25/01/12,20:00:00,00,09,1, 11.9,1,1, 0.634, 10488.299, 413.660, 52862.776 25/01/12,20:00:00,01,09,1, 11.9,1,1, 0.634, 10488.302, 413.675, 52862.839 25/01/12,20:00:00,02,09,1, 11.9,1,1, 0.634, 10488.277, 413.658, 52862.849 25/01/12,20:00:00,03,09,1, 11.9,1,1, 0.634, 10488.273, 413.650, 52862.788 25/01/12,20:00:00,04,09,1, 11.9,1,1, 0.634, 10488.262, 413.689, 52862.834 25/01/12,20:00:00,05,09,1, 11.9,1,1, 0.634, 10488.298, 413.666, 52862.827 25/01/12,20:00:00,06,09,1, 11.9,1,1, 0.634, 10488.282, 413.665, 52862.803 25/01/12,20:00:00,07,09,1, 11.9,1,1, 0.634, 10488.279, 413.632, 52862.785 25/01/12,20:00:00,08,09,1, 11.9,1,1, 0.634, 10488.270, 413.629, 52862.780 25/01/12,20:00:00,09,09,1, 11.9,1,1, 0.634, 10488.287, 413.648, 52862.787 25/01/12,20:00:00,10,09,1, 11.9,1,1, 0.634, 10488.296, 413.657, 52862.755 25/01/12,20:00:00,11,09,1, 11.9,1,1, 0.634, 10488.272, 413.627, 52862.803 25/01/12,20:00:00,12,09,1, 11.9,1,1, 0.634, 10488.293, 413.627, 52862.774 25/01/12,20:00:00,13,09,1, 11.9,1,1, 0.634, 10488.273, 413.659, 52862.698 25/01/12,20:00:00,14,09,1, 11.9,1,1, 0.634, 10488.270, 413.628, 52862.698 25/01/12,20:00:00,15,09,1, 11.9,1,1, 0.634, 10488.289, 413.650, 52862.770 25/01/12,20:00:00,16,09,1, 11.9,1,1, 0.634, 10488.301, 413.661, 52862.770 25/01/12,20:00:00,17,09,1, 11.9,1,1, 0.634, 10488.276, 413.638, 52862.840 25/01/12,20:00:00,18,09,1, 11.9,1,1, 0.634, 10488.276, 413.639, 52862.819 25/01/12,20:00:00,19,09,1, 11.9,1,1, 0.634, 10488.273, 413.631, 52862.786 25/01/12,20:00:01,00,09,1, 11.9,1,1, 0.636, 10488.266, 413.631, 52862.786 25/01/12,20:00:01,01,09,1, 11.9,1,1, 0.636, 10488.247, 413.657, 52862.740 25/01/12,20:00:01,02,09,1, 11.9,1,1, 0.636, 10488.291, 413.659, 52862.730 25/01/12,20:00:01,03,09,1, 11.9,1,1, 0.636, 10488.308, 413.642, 52862.837 25/01/12,20:00:01,04,09,1, 11.9,1,1, 0.636, 10488.281, 413.666, 52862.768 25/01/12,20:00:01,05,09,1, 11.9,1,1, 0.636, 10488.286, 413.635, 52862.822 25/01/12,20:00:01,06,09,1, 11.9,1,1, 0.636, 10488.280, 413.647, 52862.770 25/01/12,20:00:01,07,09,1, 11.9,1,1, 0.636, 10488.260, 413.647, 52862.738 25/01/12,20:00:01,08,09,1, 11.9,1,1, 0.636, 10488.285, 413.687, 52862.762 25/01/12,20:00:01,09,09,1, 11.9,1,1, 0.636, 10488.284, 413.670, 52862.794 25/01/12,20:00:01,10,09,1, 11.9,1,1, 0.636, 10488.260, 413.641, 52862.726 25/01/12,20:00:01,11,09,1, 11.9,1,1, 0.636, 10488.271, 413.640, 52862.762 25/01/12,20:00:01,12,09,1, 11.9,1,1, 0.636, 10488.280, 413.662, 52862.737 25/01/12,20:00:01,13,09,1, 11.9,1,1, 0.636, 10488.248, 413.643, 52862.800 25/01/12,20:00:01,14,09,1, 11.9,1,1, 0.636, 10488.255, 413.612, 52862.734 25/01/12,20:00:01,15,09,1, 11.9,1,1, 0.636, 10488.284, 413.639, 52862.794 25/01/12,20:00:01,16,09,1, 11.9,1,1, 0.636, 10488.230, 413.630, 52862.794 25/01/12,20:00:01,17,09,1, 11.9,1,1, 0.636, 10488.270, 413.637, 52862.732 25/01/12,20:00:01,18,09,1, 11.9,1,1, 0.636, 10488.263, 413.646, 52862.808 25/01/12,20:00:01,19,09,1, 11.9,1,1, 0.636, 10488.236, 413.646, 52862.762 25/01/12,20:00:02,00,09,1, 11.9,1,1, 0.629, 10488.232, 413.646, 52862.762 25/01/12,20:00:02,01,09,1, 11.9,1,1, 0.629, 10488.254, 413.655, 52862.776 25/01/12,20:00:02,02,09,1, 11.9,1,1, 0.629, 10488.268, 413.666, 52862.772 25/01/12,20:00:02,03,09,1, 11.9,1,1, 0.629, 10488.266, 413.650, 52862.817 25/01/12,20:00:02,04,09,1, 11.9,1,1, 0.629, 10488.254, 413.668, 52862.804 25/01/12,20:00:02,05,09,1, 11.9,1,1, 0.629, 10488.257, 413.642, 52862.783 25/01/12,20:00:02,06,09,1, 11.9,1,1, 0.629, 10488.258, 413.665, 52862.800 25/01/12,20:00:02,07,09,1, 11.9,1,1, 0.629, 10488.253, 413.664, 52862.800 25/01/12,20:00:02,08,09,1, 11.9,1,1, 0.629, 10488.278, 413.659, 52862.738 25/01/12,20:00:02,09,09,1, 11.9,1,1, 0.629, 10488.290, 413.661, 52862.726 25/01/12,20:00:02,10,09,1, 11.9,1,1, 0.629, 10488.271, 413.641, 52862.731 25/01/12,20:00:02,11,09,1, 11.9,1,1, 0.629, 10488.247, 413.662, 52862.824 25/01/12,20:00:02,12,09,1, 11.9,1,1, 0.629, 10488.266, 413.656, 52862.723 25/01/12,20:00:02,13,09,1, 11.9,1,1, 0.629, 10488.280, 413.667, 52862.810 25/01/12,20:00:02,14,09,1, 11.9,1,1, 0.629, 10488.262, 413.665, 52862.788 25/01/12,20:00:02,15,09,1, 11.9,1,1, 0.629, 10488.249, 413.665, 52862.808 25/01/12,20:00:02,16,09,1, 11.9,1,1, 0.629, 10488.270, 413.659, 52862.769 25/01/12,20:00:02,17,09,1, 11.9,1,1, 0.629, 10488.256, 413.680, 52862.859 25/01/12,20:00:02,18,09,1, 11.9,1,1, 0.629, 10488.253, 413.650, 52862.750 25/01/12,20:00:02,19,09,1, 11.9,1,1, 0.629, 10488.247, 413.649, 52862.817 25/01/12,20:00:03,00,08,1, 12.0,1,1, 0.634, 10488.241, 413.649, 52862.817 25/01/12,20:00:03,01,08,1, 12.0,1,1, 0.634, 10488.267, 413.666, 52862.771 25/01/12,20:00:03,02,08,1, 12.0,1,1, 0.634, 10488.270, 413.672, 52862.785 25/01/12,20:00:03,03,08,1, 12.0,1,1, 0.634, 10488.254, 413.639, 52862.736 25/01/12,20:00:03,04,08,1, 12.0,1,1, 0.634, 10488.259, 413.674, 52862.765 25/01/12,20:00:03,05,08,1, 12.0,1,1, 0.634, 10488.252, 413.645, 52862.716 25/01/12,20:00:03,06,08,1, 12.0,1,1, 0.634, 10488.251, 413.651, 52862.713 25/01/12,20:00:03,07,08,1, 12.0,1,1, 0.634, 10488.246, 413.655, 52862.766 25/01/12,20:00:03,08,08,1, 12.0,1,1, 0.634, 10488.249, 413.638, 52862.796 25/01/12,20:00:03,09,08,1, 12.0,1,1, 0.634, 10488.239, 413.639, 52862.751 25/01/12,20:00:03,10,08,1, 12.0,1,1, 0.634, 10488.232, 413.646, 52862.777 25/01/12,20:00:03,11,08,1, 12.0,1,1, 0.634, 10488.261, 413.665, 52862.890 25/01/12,20:00:03,12,08,1, 12.0,1,1, 0.634, 10488.242, 413.663, 52862.648 25/01/12,20:00:03,13,08,1, 12.0,1,1, 0.634, 10488.238, 413.656, 52862.787 25/01/12,20:00:03,14,08,1, 12.0,1,1, 0.634, 10488.227, 413.682, 52862.804 25/01/12,20:00:03,15,08,1, 12.0,1,1, 0.634, 10488.250, 413.660, 52862.860 25/01/12,20:00:03,16,08,1, 12.0,1,1, 0.634, 10488.224, 413.650, 52862.760 25/01/12,20:00:03,17,08,1, 12.0,1,1, 0.634, 10488.269, 413.639, 52862.701 25/01/12,20:00:03,18,08,1, 12.0,1,1, 0.634, 10488.239, 413.669, 52862.764 25/01/12,20:00:03,19,08,1, 12.0,1,1, 0.634, 10488.244, 413.639, 52862.746 25/01/12,20:00:04,00,08,1, 11.9,1,1, 0.631, 10488.241, 413.639, 52862.746 25/01/12,20:00:04,01,08,1, 11.9,1,1, 0.631, 10488.255, 413.678, 52862.701 25/01/12,20:00:04,02,08,1, 11.9,1,1, 0.631, 10488.261, 413.640, 52862.717 25/01/12,20:00:04,03,08,1, 11.9,1,1, 0.631, 10488.258, 413.660, 52862.743 25/01/12,20:00:04,04,08,1, 11.9,1,1, 0.631, 10488.235, 413.668, 52862.853 25/01/12,20:00:04,05,08,1, 11.9,1,1, 0.631, 10488.252, 413.641, 52862.747 25/01/12,20:00:04,06,08,1, 11.9,1,1, 0.631, 10488.253, 413.617, 52862.759 25/01/12,20:00:04,07,08,1, 11.9,1,1, 0.631, 10488.238, 413.632, 52862.681 25/01/12,20:00:04,08,08,1, 11.9,1,1, 0.631, 10488.273, 413.647, 52862.702 25/01/12,20:00:04,09,08,1, 11.9,1,1, 0.631, 10488.274, 413.646, 52862.717 25/01/12,20:00:04,10,08,1, 11.9,1,1, 0.631, 10488.270, 413.635, 52862.724 25/01/12,20:00:04,11,08,1, 11.9,1,1, 0.631, 10488.249, 413.663, 52862.771 25/01/12,20:00:04,12,08,1, 11.9,1,1, 0.631, 10488.257, 413.642, 52862.764 25/01/12,20:00:04,13,08,1, 11.9,1,1, 0.631, 10488.264, 413.647, 52862.748 25/01/12,20:00:04,14,08,1, 11.9,1,1, 0.631, 10488.258, 413.640, 52862.724 25/01/12,20:00:04,15,08,1, 11.9,1,1, 0.631, 10488.247, 413.655, 52862.809 25/01/12,20:00:04,16,08,1, 11.9,1,1, 0.631, 10488.237, 413.657, 52862.733 25/01/12,20:00:04,17,08,1, 11.9,1,1, 0.631, 10488.253, 413.646, 52862.808 25/01/12,20:00:04,18,08,1, 11.9,1,1, 0.631, 10488.232, 413.644, 52862.854 25/01/12,20:00:04,19,08,1, 11.9,1,1, 0.631, 10488.247, 413.659, 52862.759 25/01/12,20:00:05,00,10,1, 11.9,1,1, 0.634, 10488.241, 413.659, 52862.759 25/01/12,20:00:05,01,10,1, 11.9,1,1, 0.634, 10488.265, 413.663, 52862.813 25/01/12,20:00:05,02,10,1, 11.9,1,1, 0.634, 10488.217, 413.679, 52862.800 25/01/12,20:00:05,03,10,1, 11.9,1,1, 0.634, 10488.245, 413.644, 52862.747 25/01/12,20:00:05,04,10,1, 11.9,1,1, 0.634, 10488.237, 413.616, 52862.789 25/01/12,20:00:05,05,10,1, 11.9,1,1, 0.634, 10488.223, 413.655, 52862.800 25/01/12,20:00:05,06,10,1, 11.9,1,1, 0.634, 10488.218, 413.638, 52862.787 25/01/12,20:00:05,07,10,1, 11.9,1,1, 0.634, 10488.231, 413.641, 52862.754 25/01/12,20:00:05,08,10,1, 11.9,1,1, 0.634, 10488.230, 413.640, 52862.787 25/01/12,20:00:05,09,10,1, 11.9,1,1, 0.634, 10488.239, 413.653, 52862.766 25/01/12,20:00:05,10,10,1, 11.9,1,1, 0.634, 10488.239, 413.652, 52862.820 25/01/12,20:00:05,11,10,1, 11.9,1,1, 0.634, 10488.231, 413.645, 52862.796 25/01/12,20:00:05,12,10,1, 11.9,1,1, 0.634, 10488.263, 413.633, 52862.800 25/01/12,20:00:05,13,10,1, 11.9,1,1, 0.634, 10488.246, 413.654, 52862.812 25/01/12,20:00:05,14,10,1, 11.9,1,1, 0.634, 10488.235, 413.640, 52862.790 25/01/12,20:00:05,15,10,1, 11.9,1,1, 0.634, 10488.232, 413.619, 52862.771 25/01/12,20:00:05,16,10,1, 11.9,1,1, 0.634, 10488.240, 413.636, 52862.787 25/01/12,20:00:05,17,10,1, 11.9,1,1, 0.634, 10488.230, 413.648, 52862.783 25/01/12,20:00:05,18,10,1, 11.9,1,1, 0.634, 10488.229, 413.640, 52862.830 25/01/12,20:00:05,19,10,1, 11.9,1,1, 0.634, 10488.234, 413.626, 52862.795 25/01/12,20:00:06,00,08,1, 11.9,1,1, 0.636, 10488.232, 413.626, 52862.795 25/01/12,20:00:06,01,08,1, 11.9,1,1, 0.636, 10488.244, 413.644, 52862.832 25/01/12,20:00:06,02,08,1, 11.9,1,1, 0.636, 10488.226, 413.632, 52862.853 25/01/12,20:00:06,03,08,1, 11.9,1,1, 0.636, 10488.243, 413.617, 52862.867 25/01/12,20:00:06,04,08,1, 11.9,1,1, 0.636, 10488.239, 413.626, 52862.801 25/01/12,20:00:06,05,08,1, 11.9,1,1, 0.636, 10488.222, 413.650, 52862.807 25/01/12,20:00:06,06,08,1, 11.9,1,1, 0.636, 10488.239, 413.644, 52862.870 25/01/12,20:00:06,07,08,1, 11.9,1,1, 0.636, 10488.234, 413.628, 52862.836 25/01/12,20:00:06,08,08,1, 11.9,1,1, 0.636, 10488.235, 413.662, 52862.726 25/01/12,20:00:06,09,08,1, 11.9,1,1, 0.636, 10488.232, 413.629, 52862.776 25/01/12,20:00:06,10,08,1, 11.9,1,1, 0.636, 10488.253, 413.666, 52862.825 25/01/12,20:00:06,11,08,1, 11.9,1,1, 0.636, 10488.231, 413.624, 52862.820 25/01/12,20:00:06,12,08,1, 11.9,1,1, 0.636, 10488.237, 413.620, 52862.874 25/01/12,20:00:06,13,08,1, 11.9,1,1, 0.636, 10488.238, 413.625, 52862.719 25/01/12,20:00:06,14,08,1, 11.9,1,1, 0.636, 10488.223, 413.628, 52862.785 25/01/12,20:00:06,15,08,1, 11.9,1,1, 0.636, 10488.231, 413.639, 52862.811 25/01/12,20:00:06,16,08,1, 11.9,1,1, 0.636, 10488.217, 413.635, 52862.819 25/01/12,20:00:06,17,08,1, 11.9,1,1, 0.636, 10488.262, 413.647, 52862.806 25/01/12,20:00:06,18,08,1, 11.9,1,1, 0.636, 10488.248, 413.679, 52862.999 25/01/12,20:00:06,19,08,1, 11.9,1,1, 0.636, 10488.241, 413.641, 52862.788 25/01/12,20:00:07,00,08,1, 11.9,1,1, 0.632, 10488.241, 413.641, 52862.788 25/01/12,20:00:07,01,08,1, 11.9,1,1, 0.632, 10488.227, 413.596, 52862.740 25/01/12,20:00:07,02,08,1, 11.9,1,1, 0.632, 10488.228, 413.633, 52862.812 25/01/12,20:00:07,03,08,1, 11.9,1,1, 0.632, 10488.222, 413.645, 52862.765 25/01/12,20:00:07,04,08,1, 11.9,1,1, 0.632, 10488.244, 413.638, 52862.787 25/01/12,20:00:07,05,08,1, 11.9,1,1, 0.632, 10488.237, 413.642, 52862.719 25/01/12,20:00:07,06,08,1, 11.9,1,1, 0.632, 10488.235, 413.638, 52862.820 25/01/12,20:00:07,07,08,1, 11.9,1,1, 0.632, 10488.241, 413.675, 52862.796 25/01/12,20:00:07,08,08,1, 11.9,1,1, 0.632, 10488.241, 413.640, 52862.808 25/01/12,20:00:07,09,08,1, 11.9,1,1, 0.632, 10488.224, 413.657, 52862.800 25/01/12,20:00:07,10,08,1, 11.9,1,1, 0.632, 10488.245, 413.646, 52862.859 25/01/12,20:00:07,11,08,1, 11.9,1,1, 0.632, 10488.230, 413.648, 52862.790 25/01/12,20:00:07,12,08,1, 11.9,1,1, 0.632, 10488.244, 413.629, 52862.793 25/01/12,20:00:07,13,08,1, 11.9,1,1, 0.632, 10488.219, 413.657, 52862.788 25/01/12,20:00:07,14,08,1, 11.9,1,1, 0.632, 10488.247, 413.610, 52862.767 25/01/12,20:00:07,15,08,1, 11.9,1,1, 0.632, 10488.229, 413.632, 52862.804 25/01/12,20:00:07,16,08,1, 11.9,1,1, 0.632, 10488.258, 413.621, 52862.819 25/01/12,20:00:07,17,08,1, 11.9,1,1, 0.632, 10488.260, 413.637, 52862.772 25/01/12,20:00:07,18,08,1, 11.9,1,1, 0.632, 10488.240, 413.636, 52862.808 25/01/12,20:00:07,19,08,1, 11.9,1,1, 0.632, 10488.238, 413.652, 52862.802 25/01/12,20:00:08,00,09,1, 12.0,1,1, 0.632, 10488.232, 413.652, 52862.802 25/01/12,20:00:08,01,09,1, 12.0,1,1, 0.632, 10488.238, 413.643, 52862.743 25/01/12,20:00:08,02,09,1, 12.0,1,1, 0.632, 10488.230, 413.635, 52862.803 25/01/12,20:00:08,03,09,1, 12.0,1,1, 0.632, 10488.243, 413.649, 52862.882 25/01/12,20:00:08,04,09,1, 12.0,1,1, 0.632, 10488.230, 413.632, 52862.858 25/01/12,20:00:08,05,09,1, 12.0,1,1, 0.632, 10488.231, 413.636, 52862.812 25/01/12,20:00:08,06,09,1, 12.0,1,1, 0.632, 10488.248, 413.649, 52862.766 25/01/12,20:00:08,07,09,1, 12.0,1,1, 0.632, 10488.255, 413.630, 52862.750 25/01/12,20:00:08,08,09,1, 12.0,1,1, 0.632, 10488.227, 413.641, 52862.708 25/01/12,20:00:08,09,09,1, 12.0,1,1, 0.632, 10488.187, 413.630, 52862.803 25/01/12,20:00:08,10,09,1, 12.0,1,1, 0.632, 10488.232, 413.612, 52862.803 25/01/12,20:00:08,11,09,1, 12.0,1,1, 0.632, 10488.236, 413.621, 52862.732 25/01/12,20:00:08,12,09,1, 12.0,1,1, 0.632, 10488.257, 413.642, 52862.709 25/01/12,20:00:08,13,09,1, 12.0,1,1, 0.632, 10488.241, 413.638, 52862.783 25/01/12,20:00:08,14,09,1, 12.0,1,1, 0.632, 10488.227, 413.642, 52862.985 25/01/12,20:00:08,15,09,1, 12.0,1,1, 0.632, 10488.229, 413.648, 52862.824 25/01/12,20:00:08,16,09,1, 12.0,1,1, 0.632, 10488.224, 413.642, 52862.835 25/01/12,20:00:08,17,09,1, 12.0,1,1, 0.632, 10488.235, 413.633, 52862.803 25/01/12,20:00:08,18,09,1, 12.0,1,1, 0.632, 10488.246, 413.634, 52862.848 25/01/12,20:00:08,19,09,1, 12.0,1,1, 0.632, 10488.242, 413.659, 52862.817 25/01/12,20:00:09,00,09,1, 11.9,1,1, 0.633, 10488.241, 413.659, 52862.817 25/01/12,20:00:09,01,09,1, 11.9,1,1, 0.633, 10488.252, 413.645, 52862.789 25/01/12,20:00:09,02,09,1, 11.9,1,1, 0.633, 10488.263, 413.643, 52862.764 25/01/12,20:00:09,03,09,1, 11.9,1,1, 0.633, 10488.245, 413.637, 52862.798 25/01/12,20:00:09,04,09,1, 11.9,1,1, 0.633, 10488.244, 413.633, 52862.757 25/01/12,20:00:09,05,09,1, 11.9,1,1, 0.633, 10488.235, 413.650, 52862.785 25/01/12,20:00:09,06,09,1, 11.9,1,1, 0.633, 10488.227, 413.623, 52862.812 25/01/12,20:00:09,07,09,1, 11.9,1,1, 0.633, 10488.229, 413.626, 52862.823 25/01/12,20:00:09,08,09,1, 11.9,1,1, 0.633, 10488.212, 413.632, 52862.745 25/01/12,20:00:09,09,09,1, 11.9,1,1, 0.633, 10488.242, 413.628, 52862.764 25/01/12,20:00:09,10,09,1, 11.9,1,1, 0.633, 10488.218, 413.643, 52862.858 25/01/12,20:00:09,11,09,1, 11.9,1,1, 0.633, 10488.239, 413.644, 52862.793 25/01/12,20:00:09,12,09,1, 11.9,1,1, 0.633, 10488.236, 413.641, 52862.790 25/01/12,20:00:09,13,09,1, 11.9,1,1, 0.633, 10488.228, 413.619, 52862.728 25/01/12,20:00:09,14,09,1, 11.9,1,1, 0.633, 10488.244, 413.641, 52862.828 25/01/12,20:00:09,15,09,1, 11.9,1,1, 0.633, 10488.251, 413.651, 52862.806 25/01/12,20:00:09,16,09,1, 11.9,1,1, 0.633, 10488.217, 413.648, 52862.726 25/01/12,20:00:09,17,09,1, 11.9,1,1, 0.633, 10488.263, 413.640, 52862.792 25/01/12,20:00:09,18,09,1, 11.9,1,1, 0.633, 10488.232, 413.626, 52862.865 25/01/12,20:00:09,19,09,1, 11.9,1,1, 0.633, 10488.209, 413.646, 52862.853 25/01/12,20:00:10,00,09,1, 11.9,1,1, 0.633, 10488.207, 413.646, 52862.853 25/01/12,20:00:10,01,09,1, 11.9,1,1, 0.633, 10488.253, 413.641, 52862.804 25/01/12,20:00:10,02,09,1, 11.9,1,1, 0.633, 10488.234, 413.637, 52862.786 25/01/12,20:00:10,03,09,1, 11.9,1,1, 0.633, 10488.257, 413.642, 52862.820 25/01/12,20:00:10,04,09,1, 11.9,1,1, 0.633, 10488.247, 413.627, 52862.834 25/01/12,20:00:10,05,09,1, 11.9,1,1, 0.633, 10488.228, 413.636, 52862.779 25/01/12,20:00:10,06,09,1, 11.9,1,1, 0.633, 10488.230, 413.639, 52862.816 25/01/12,20:00:10,07,09,1, 11.9,1,1, 0.633, 10488.236, 413.655, 52862.764 25/01/12,20:00:10,08,09,1, 11.9,1,1, 0.633, 10488.237, 413.612, 52862.754 25/01/12,20:00:10,09,09,1, 11.9,1,1, 0.633, 10488.251, 413.645, 52862.785 25/01/12,20:00:10,10,09,1, 11.9,1,1, 0.633, 10488.252, 413.650, 52862.746 25/01/12,20:00:10,11,09,1, 11.9,1,1, 0.633, 10488.245, 413.630, 52862.769 25/01/12,20:00:10,12,09,1, 11.9,1,1, 0.633, 10488.244, 413.665, 52862.844 25/01/12,20:00:10,13,09,1, 11.9,1,1, 0.633, 10488.232, 413.632, 52862.822 25/01/12,20:00:10,14,09,1, 11.9,1,1, 0.633, 10488.253, 413.635, 52862.775 25/01/12,20:00:10,15,09,1, 11.9,1,1, 0.633, 10488.246, 413.624, 52862.774 25/01/12,20:00:10,16,09,1, 11.9,1,1, 0.633, 10488.265, 413.657, 52862.870 25/01/12,20:00:10,17,09,1, 11.9,1,1, 0.633, 10488.246, 413.658, 52862.809 25/01/12,20:00:10,18,09,1, 11.9,1,1, 0.633, 10488.241, 413.664, 52862.788 25/01/12,20:00:10,19,09,1, 11.9,1,1, 0.633, 10488.242, 413.645, 52862.789 25/01/12,20:00:11,00,08,1, 12.0,1,1, 0.634, 10488.241, 413.645, 52862.789 25/01/12,20:00:11,01,08,1, 12.0,1,1, 0.634, 10488.255, 413.643, 52862.755 25/01/12,20:00:11,02,08,1, 12.0,1,1, 0.634, 10488.254, 413.650, 52862.749 25/01/12,20:00:11,03,08,1, 12.0,1,1, 0.634, 10488.239, 413.617, 52862.740 25/01/12,20:00:11,04,08,1, 12.0,1,1, 0.634, 10488.223, 413.663, 52862.852 25/01/12,20:00:11,05,08,1, 12.0,1,1, 0.634, 10488.246, 413.651, 52862.783 25/01/12,20:00:11,06,08,1, 12.0,1,1, 0.634, 10488.229, 413.618, 52862.808 25/01/12,20:00:11,07,08,1, 12.0,1,1, 0.634, 10488.233, 413.669, 52862.802 25/01/12,20:00:11,08,08,1, 12.0,1,1, 0.634, 10488.241, 413.660, 52862.756 25/01/12,20:00:11,09,08,1, 12.0,1,1, 0.634, 10488.233, 413.649, 52862.731 25/01/12,20:00:11,10,08,1, 12.0,1,1, 0.634, 10488.218, 413.644, 52862.836 25/01/12,20:00:11,11,08,1, 12.0,1,1, 0.634, 10488.228, 413.646, 52862.787 25/01/12,20:00:11,12,08,1, 12.0,1,1, 0.634, 10488.237, 413.662, 52862.899 25/01/12,20:00:11,13,08,1, 12.0,1,1, 0.634, 10488.224, 413.659, 52862.795 25/01/12,20:00:11,14,08,1, 12.0,1,1, 0.634, 10488.210, 413.647, 52862.760 25/01/12,20:00:11,15,08,1, 12.0,1,1, 0.634, 10488.246, 413.630, 52862.740 25/01/12,20:00:11,16,08,1, 12.0,1,1, 0.634, 10488.208, 413.644, 52862.799 25/01/12,20:00:11,17,08,1, 12.0,1,1, 0.634, 10488.217, 413.674, 52862.840 25/01/12,20:00:11,18,08,1, 12.0,1,1, 0.634, 10488.250, 413.654, 52862.786 25/01/12,20:00:11,19,08,1, 12.0,1,1, 0.634, 10488.252, 413.649, 52862.843 25/01/12,20:00:12,00,10,1, 11.8,1,1, 0.632, 10488.249, 413.649, 52862.843 25/01/12,20:00:12,01,10,1, 11.8,1,1, 0.632, 10488.204, 413.654, 52862.763 25/01/12,20:00:12,02,10,1, 11.8,1,1, 0.632, 10488.231, 413.651, 52862.823 25/01/12,20:00:12,03,10,1, 11.8,1,1, 0.632, 10488.232, 413.671, 52862.796 25/01/12,20:00:12,04,10,1, 11.8,1,1, 0.632, 10488.225, 413.651, 52862.765 25/01/12,20:00:12,05,10,1, 11.8,1,1, 0.632, 10488.213, 413.663, 52862.802 25/01/12,20:00:12,06,10,1, 11.8,1,1, 0.632, 10488.221, 413.683, 52862.751 25/01/12,20:00:12,07,10,1, 11.8,1,1, 0.632, 10488.221, 413.641, 52862.798 25/01/12,20:00:12,08,10,1, 11.8,1,1, 0.632, 10488.238, 413.639, 52862.726 25/01/12,20:00:12,09,10,1, 11.8,1,1, 0.632, 10488.250, 413.649, 52862.702 25/01/12,20:00:12,10,10,1, 11.8,1,1, 0.632, 10488.242, 413.640, 52862.762 25/01/12,20:00:12,11,10,1, 11.8,1,1, 0.632, 10488.223, 413.647, 52862.775 25/01/12,20:00:12,12,10,1, 11.8,1,1, 0.632, 10488.228, 413.643, 52862.797 25/01/12,20:00:12,13,10,1, 11.8,1,1, 0.632, 10488.238, 413.652, 52862.821 25/01/12,20:00:12,14,10,1, 11.8,1,1, 0.632, 10488.180, 413.650, 52862.839 25/01/12,20:00:12,15,10,1, 11.8,1,1, 0.632, 10488.254, 413.667, 52862.832 25/01/12,20:00:12,16,10,1, 11.8,1,1, 0.632, 10488.245, 413.647, 52862.738 25/01/12,20:00:12,17,10,1, 11.8,1,1, 0.632, 10488.233, 413.622, 52862.666 25/01/12,20:00:12,18,10,1, 11.8,1,1, 0.632, 10488.267, 413.641, 52862.835 25/01/12,20:00:12,19,10,1, 11.8,1,1, 0.632, 10488.254, 413.639, 52862.785 25/01/12,20:00:13,00,10,1, 12.0,1,1, 0.631, 10488.249, 413.639, 52862.785 25/01/12,20:00:13,01,10,1, 12.0,1,1, 0.631, 10488.236, 413.644, 52862.759 25/01/12,20:00:13,02,10,1, 12.0,1,1, 0.631, 10488.231, 413.646, 52862.774 25/01/12,20:00:13,03,10,1, 12.0,1,1, 0.631, 10488.224, 413.634, 52862.744 25/01/12,20:00:13,04,10,1, 12.0,1,1, 0.631, 10488.229, 413.659, 52862.805 25/01/12,20:00:13,05,10,1, 12.0,1,1, 0.631, 10488.234, 413.660, 52862.803 25/01/12,20:00:13,06,10,1, 12.0,1,1, 0.631, 10488.248, 413.661, 52862.863 25/01/12,20:00:13,07,10,1, 12.0,1,1, 0.631, 10488.246, 413.653, 52862.817 25/01/12,20:00:13,08,10,1, 12.0,1,1, 0.631, 10488.246, 413.630, 52862.816 25/01/12,20:00:13,09,10,1, 12.0,1,1, 0.631, 10488.230, 413.655, 52862.839 25/01/12,20:00:13,10,10,1, 12.0,1,1, 0.631, 10488.238, 413.648, 52862.817 25/01/12,20:00:13,11,10,1, 12.0,1,1, 0.631, 10488.243, 413.661, 52862.789 25/01/12,20:00:13,12,10,1, 12.0,1,1, 0.631, 10488.245, 413.631, 52862.847 25/01/12,20:00:13,13,10,1, 12.0,1,1, 0.631, 10488.258, 413.601, 52862.742 25/01/12,20:00:13,14,10,1, 12.0,1,1, 0.631, 10488.233, 413.614, 52862.823 25/01/12,20:00:13,15,10,1, 12.0,1,1, 0.631, 10488.254, 413.649, 52862.760 25/01/12,20:00:13,16,10,1, 12.0,1,1, 0.631, 10488.270, 413.642, 52862.830 25/01/12,20:00:13,17,10,1, 12.0,1,1, 0.631, 10488.271, 413.650, 52862.822 25/01/12,20:00:13,18,10,1, 12.0,1,1, 0.631, 10488.242, 413.630, 52862.858 25/01/12,20:00:13,19,10,1, 12.0,1,1, 0.631, 10488.233, 413.624, 52862.766 25/01/12,20:00:14,00,09,1, 12.0,1,1, 0.633, 10488.232, 413.624, 52862.766 25/01/12,20:00:14,01,09,1, 12.0,1,1, 0.633, 10488.260, 413.636, 52862.774 25/01/12,20:00:14,02,09,1, 12.0,1,1, 0.633, 10488.249, 413.645, 52862.751 25/01/12,20:00:14,03,09,1, 12.0,1,1, 0.633, 10488.274, 413.667, 52862.772 25/01/12,20:00:14,04,09,1, 12.0,1,1, 0.633, 10488.259, 413.654, 52862.760 25/01/12,20:00:14,05,09,1, 12.0,1,1, 0.633, 10488.221, 413.608, 52862.850 25/01/12,20:00:14,06,09,1, 12.0,1,1, 0.633, 10488.275, 413.643, 52862.784 25/01/12,20:00:14,07,09,1, 12.0,1,1, 0.633, 10488.244, 413.659, 52862.772 25/01/12,20:00:14,08,09,1, 12.0,1,1, 0.633, 10488.260, 413.619, 52862.756 25/01/12,20:00:14,09,09,1, 12.0,1,1, 0.633, 10488.262, 413.645, 52862.782 25/01/12,20:00:14,10,09,1, 12.0,1,1, 0.633, 10488.255, 413.638, 52862.729 25/01/12,20:00:14,11,09,1, 12.0,1,1, 0.633, 10488.265, 413.630, 52862.808 25/01/12,20:00:14,12,09,1, 12.0,1,1, 0.633, 10488.259, 413.642, 52862.887 25/01/12,20:00:14,13,09,1, 12.0,1,1, 0.633, 10488.238, 413.607, 52862.847 25/01/12,20:00:14,14,09,1, 12.0,1,1, 0.633, 10488.275, 413.600, 52862.845 25/01/12,20:00:14,15,09,1, 12.0,1,1, 0.633, 10488.290, 413.640, 52862.813 25/01/12,20:00:14,16,09,1, 12.0,1,1, 0.633, 10488.270, 413.636, 52862.831 25/01/12,20:00:14,17,09,1, 12.0,1,1, 0.633, 10488.262, 413.641, 52862.780 25/01/12,20:00:14,18,09,1, 12.0,1,1, 0.633, 10488.265, 413.654, 52862.810 25/01/12,20:00:14,19,09,1, 12.0,1,1, 0.633, 10488.258, 413.618, 52862.798 25/01/12,20:00:15,00,09,1, 12.0,1,1, 0.633, 10488.257, 413.618, 52862.798 25/01/12,20:00:15,01,09,1, 12.0,1,1, 0.633, 10488.244, 413.623, 52862.771 25/01/12,20:00:15,02,09,1, 12.0,1,1, 0.633, 10488.287, 413.635, 52862.772 25/01/12,20:00:15,03,09,1, 12.0,1,1, 0.633, 10488.276, 413.657, 52862.823 25/01/12,20:00:15,04,09,1, 12.0,1,1, 0.633, 10488.292, 413.638, 52862.830 25/01/12,20:00:15,05,09,1, 12.0,1,1, 0.633, 10488.268, 413.632, 52862.868 25/01/12,20:00:15,06,09,1, 12.0,1,1, 0.633, 10488.280, 413.637, 52862.863 25/01/12,20:00:15,07,09,1, 12.0,1,1, 0.633, 10488.256, 413.622, 52862.823 25/01/12,20:00:15,08,09,1, 12.0,1,1, 0.633, 10488.300, 413.669, 52862.841 25/01/12,20:00:15,09,09,1, 12.0,1,1, 0.633, 10488.267, 413.644, 52862.827 25/01/12,20:00:15,10,09,1, 12.0,1,1, 0.633, 10488.255, 413.643, 52862.841 25/01/12,20:00:15,11,09,1, 12.0,1,1, 0.633, 10488.243, 413.628, 52862.869 25/01/12,20:00:15,12,09,1, 12.0,1,1, 0.633, 10488.272, 413.646, 52862.816 25/01/12,20:00:15,13,09,1, 12.0,1,1, 0.633, 10488.287, 413.662, 52862.784 25/01/12,20:00:15,14,09,1, 12.0,1,1, 0.633, 10488.265, 413.654, 52862.822 25/01/12,20:00:15,15,09,1, 12.0,1,1, 0.633, 10488.294, 413.628, 52862.816 25/01/12,20:00:15,16,09,1, 12.0,1,1, 0.633, 10488.263, 413.634, 52862.770 25/01/12,20:00:15,17,09,1, 12.0,1,1, 0.633, 10488.278, 413.642, 52862.833 25/01/12,20:00:15,18,09,1, 12.0,1,1, 0.633, 10488.304, 413.639, 52862.860 25/01/12,20:00:15,19,09,1, 12.0,1,1, 0.633, 10488.279, 413.635, 52862.856 25/01/12,20:00:16,00,08,1, 11.9,1,1, 0.633, 10488.274, 413.635, 52862.856 25/01/12,20:00:16,01,08,1, 11.9,1,1, 0.633, 10488.303, 413.640, 52862.897 25/01/12,20:00:16,02,08,1, 11.9,1,1, 0.633, 10488.284, 413.627, 52862.906 25/01/12,20:00:16,03,08,1, 11.9,1,1, 0.633, 10488.301, 413.647, 52862.872 25/01/12,20:00:16,04,08,1, 11.9,1,1, 0.633, 10488.283, 413.661, 52862.896 25/01/12,20:00:16,05,08,1, 11.9,1,1, 0.633, 10488.266, 413.658, 52862.834 25/01/12,20:00:16,06,08,1, 11.9,1,1, 0.633, 10488.297, 413.621, 52862.752 25/01/12,20:00:16,07,08,1, 11.9,1,1, 0.633, 10488.274, 413.644, 52862.851 25/01/12,20:00:16,08,08,1, 11.9,1,1, 0.633, 10488.272, 413.628, 52862.825 25/01/12,20:00:16,09,08,1, 11.9,1,1, 0.633, 10488.284, 413.628, 52862.684 25/01/12,20:00:16,10,08,1, 11.9,1,1, 0.633, 10488.269, 413.639, 52862.772 25/01/12,20:00:16,11,08,1, 11.9,1,1, 0.633, 10488.289, 413.651, 52862.775 25/01/12,20:00:16,12,08,1, 11.9,1,1, 0.633, 10488.291, 413.648, 52862.805 25/01/12,20:00:16,13,08,1, 11.9,1,1, 0.633, 10488.298, 413.658, 52862.843 25/01/12,20:00:16,14,08,1, 11.9,1,1, 0.633, 10488.284, 413.639, 52862.780 25/01/12,20:00:16,15,08,1, 11.9,1,1, 0.633, 10488.263, 413.656, 52862.858 25/01/12,20:00:16,16,08,1, 11.9,1,1, 0.633, 10488.278, 413.643, 52862.850 25/01/12,20:00:16,17,08,1, 11.9,1,1, 0.633, 10488.296, 413.636, 52862.862 25/01/12,20:00:16,18,08,1, 11.9,1,1, 0.633, 10488.291, 413.636, 52862.773 25/01/12,20:00:16,19,08,1, 11.9,1,1, 0.633, 10488.307, 413.652, 52862.782 25/01/12,20:00:17,00,08,1, 11.9,1,1, 0.632, 10488.299, 413.652, 52862.782 25/01/12,20:00:17,01,08,1, 11.9,1,1, 0.632, 10488.300, 413.646, 52862.770 25/01/12,20:00:17,02,08,1, 11.9,1,1, 0.632, 10488.319, 413.627, 52862.699 25/01/12,20:00:17,03,08,1, 11.9,1,1, 0.632, 10488.306, 413.619, 52862.722 25/01/12,20:00:17,04,08,1, 11.9,1,1, 0.632, 10488.303, 413.670, 52862.834 25/01/12,20:00:17,05,08,1, 11.9,1,1, 0.632, 10488.313, 413.636, 52862.824 25/01/12,20:00:17,06,08,1, 11.9,1,1, 0.632, 10488.280, 413.630, 52862.827 25/01/12,20:00:17,07,08,1, 11.9,1,1, 0.632, 10488.298, 413.657, 52862.825 25/01/12,20:00:17,08,08,1, 11.9,1,1, 0.632, 10488.300, 413.641, 52862.799 25/01/12,20:00:17,09,08,1, 11.9,1,1, 0.632, 10488.274, 413.655, 52862.860 25/01/12,20:00:17,10,08,1, 11.9,1,1, 0.632, 10488.273, 413.666, 52862.772 25/01/12,20:00:17,11,08,1, 11.9,1,1, 0.632, 10488.307, 413.646, 52862.766 25/01/12,20:00:17,12,08,1, 11.9,1,1, 0.632, 10488.272, 413.650, 52862.857 25/01/12,20:00:17,13,08,1, 11.9,1,1, 0.632, 10488.272, 413.632, 52862.786 25/01/12,20:00:17,14,08,1, 11.9,1,1, 0.632, 10488.310, 413.631, 52862.760 25/01/12,20:00:17,15,08,1, 11.9,1,1, 0.632, 10488.298, 413.657, 52862.832 25/01/12,20:00:17,16,08,1, 11.9,1,1, 0.632, 10488.289, 413.682, 52862.866 25/01/12,20:00:17,17,08,1, 11.9,1,1, 0.632, 10488.297, 413.652, 52862.754 25/01/12,20:00:17,18,08,1, 11.9,1,1, 0.632, 10488.322, 413.649, 52862.768 25/01/12,20:00:17,19,08,1, 11.9,1,1, 0.632, 10488.317, 413.650, 52862.772 25/01/12,20:00:18,00,10,1, 11.9,1,1, 0.635, 10488.316, 413.650, 52862.772 25/01/12,20:00:18,01,10,1, 11.9,1,1, 0.635, 10488.286, 413.666, 52862.820 25/01/12,20:00:18,02,10,1, 11.9,1,1, 0.635, 10488.295, 413.680, 52862.861 25/01/12,20:00:18,03,10,1, 11.9,1,1, 0.635, 10488.285, 413.651, 52862.856 25/01/12,20:00:18,04,10,1, 11.9,1,1, 0.635, 10488.303, 413.645, 52862.817 25/01/12,20:00:18,05,10,1, 11.9,1,1, 0.635, 10488.295, 413.636, 52862.821 25/01/12,20:00:18,06,10,1, 11.9,1,1, 0.635, 10488.317, 413.651, 52862.862 25/01/12,20:00:18,07,10,1, 11.9,1,1, 0.635, 10488.309, 413.644, 52862.868 25/01/12,20:00:18,08,10,1, 11.9,1,1, 0.635, 10488.305, 413.644, 52862.772 25/01/12,20:00:18,09,10,1, 11.9,1,1, 0.635, 10488.305, 413.655, 52862.836 25/01/12,20:00:18,10,10,1, 11.9,1,1, 0.635, 10488.316, 413.637, 52862.758 25/01/12,20:00:18,11,10,1, 11.9,1,1, 0.635, 10488.312, 413.636, 52862.827 25/01/12,20:00:18,12,10,1, 11.9,1,1, 0.635, 10488.303, 413.636, 52862.866 25/01/12,20:00:18,13,10,1, 11.9,1,1, 0.635, 10488.310, 413.642, 52862.853 25/01/12,20:00:18,14,10,1, 11.9,1,1, 0.635, 10488.321, 413.629, 52862.862 25/01/12,20:00:18,15,10,1, 11.9,1,1, 0.635, 10488.325, 413.617, 52862.811 25/01/12,20:00:18,16,10,1, 11.9,1,1, 0.635, 10488.313, 413.629, 52862.799 25/01/12,20:00:18,17,10,1, 11.9,1,1, 0.635, 10488.286, 413.625, 52862.848 25/01/12,20:00:18,18,10,1, 11.9,1,1, 0.635, 10488.315, 413.646, 52862.817 25/01/12,20:00:18,19,10,1, 11.9,1,1, 0.635, 10488.324, 413.660, 52862.772 25/01/12,20:00:19,00,08,1, 11.9,1,1, 0.634, 10488.316, 413.660, 52862.772 25/01/12,20:00:19,01,08,1, 11.9,1,1, 0.634, 10488.310, 413.647, 52862.865 25/01/12,20:00:19,02,08,1, 11.9,1,1, 0.634, 10488.293, 413.643, 52862.837 25/01/12,20:00:19,03,08,1, 11.9,1,1, 0.634, 10488.308, 413.644, 52862.843 25/01/12,20:00:19,04,08,1, 11.9,1,1, 0.634, 10488.315, 413.663, 52862.826 25/01/12,20:00:19,05,08,1, 11.9,1,1, 0.634, 10488.317, 413.653, 52862.831 25/01/12,20:00:19,06,08,1, 11.9,1,1, 0.634, 10488.300, 413.653, 52862.831 25/01/12,20:00:19,07,08,1, 11.9,1,1, 0.634, 10488.322, 413.649, 52862.832 25/01/12,20:00:19,08,08,1, 11.9,1,1, 0.634, 10488.321, 413.643, 52862.829 25/01/12,20:00:19,09,08,1, 11.9,1,1, 0.634, 10488.293, 413.633, 52862.818 25/01/12,20:00:19,10,08,1, 11.9,1,1, 0.634, 10488.325, 413.643, 52862.777 25/01/12,20:00:19,11,08,1, 11.9,1,1, 0.634, 10488.325, 413.660, 52862.857 25/01/12,20:00:19,12,08,1, 11.9,1,1, 0.634, 10488.303, 413.639, 52862.832 25/01/12,20:00:19,13,08,1, 11.9,1,1, 0.634, 10488.337, 413.651, 52862.767 25/01/12,20:00:19,14,08,1, 11.9,1,1, 0.634, 10488.309, 413.643, 52862.788 25/01/12,20:00:19,15,08,1, 11.9,1,1, 0.634, 10488.309, 413.626, 52862.721 25/01/12,20:00:19,16,08,1, 11.9,1,1, 0.634, 10488.342, 413.639, 52862.847 25/01/12,20:00:19,17,08,1, 11.9,1,1, 0.634, 10488.340, 413.642, 52862.806 25/01/12,20:00:19,18,08,1, 11.9,1,1, 0.634, 10488.317, 413.622, 52862.792 25/01/12,20:00:19,19,08,1, 11.9,1,1, 0.634, 10488.329, 413.645, 52862.839 25/01/12,20:00:20,00,10,1, 11.9,1,1, 0.632, 10488.324, 413.645, 52862.839 25/01/12,20:00:20,01,10,1, 11.9,1,1, 0.632, 10488.320, 413.648, 52862.809 25/01/12,20:00:20,02,10,1, 11.9,1,1, 0.632, 10488.307, 413.649, 52862.842 25/01/12,20:00:20,03,10,1, 11.9,1,1, 0.632, 10488.350, 413.662, 52862.762 25/01/12,20:00:20,04,10,1, 11.9,1,1, 0.632, 10488.328, 413.658, 52862.838 25/01/12,20:00:20,05,10,1, 11.9,1,1, 0.632, 10488.346, 413.642, 52862.781 25/01/12,20:00:20,06,10,1, 11.9,1,1, 0.632, 10488.331, 413.622, 52862.763 25/01/12,20:00:20,07,10,1, 11.9,1,1, 0.632, 10488.347, 413.640, 52862.783 25/01/12,20:00:20,08,10,1, 11.9,1,1, 0.632, 10488.330, 413.666, 52862.816 25/01/12,20:00:20,09,10,1, 11.9,1,1, 0.632, 10488.322, 413.658, 52862.789 25/01/12,20:00:20,10,10,1, 11.9,1,1, 0.632, 10488.348, 413.638, 52862.810 25/01/12,20:00:20,11,10,1, 11.9,1,1, 0.632, 10488.324, 413.623, 52862.837 25/01/12,20:00:20,12,10,1, 11.9,1,1, 0.632, 10488.323, 413.610, 52862.788 25/01/12,20:00:20,13,10,1, 11.9,1,1, 0.632, 10488.334, 413.629, 52862.909 25/01/12,20:00:20,14,10,1, 11.9,1,1, 0.632, 10488.326, 413.646, 52862.865 25/01/12,20:00:20,15,10,1, 11.9,1,1, 0.632, 10488.336, 413.639, 52862.890 25/01/12,20:00:20,16,10,1, 11.9,1,1, 0.632, 10488.342, 413.669, 52862.845 25/01/12,20:00:20,17,10,1, 11.9,1,1, 0.632, 10488.357, 413.648, 52862.848 25/01/12,20:00:20,18,10,1, 11.9,1,1, 0.632, 10488.329, 413.627, 52862.774 25/01/12,20:00:20,19,10,1, 11.9,1,1, 0.632, 10488.359, 413.648, 52862.824 25/01/12,20:00:21,00,08,1, 11.9,1,1, 0.632, 10488.358, 413.648, 52862.824 25/01/12,20:00:21,01,08,1, 11.9,1,1, 0.632, 10488.331, 413.638, 52862.803 25/01/12,20:00:21,02,08,1, 11.9,1,1, 0.632, 10488.360, 413.651, 52862.799 25/01/12,20:00:21,03,08,1, 11.9,1,1, 0.632, 10488.330, 413.626, 52862.882 25/01/12,20:00:21,04,08,1, 11.9,1,1, 0.632, 10488.372, 413.623, 52862.794 25/01/12,20:00:21,05,08,1, 11.9,1,1, 0.632, 10488.361, 413.649, 52862.820 25/01/12,20:00:21,06,08,1, 11.9,1,1, 0.632, 10488.361, 413.633, 52862.664 25/01/12,20:00:21,07,08,1, 11.9,1,1, 0.632, 10488.342, 413.658, 52862.916 25/01/12,20:00:21,08,08,1, 11.9,1,1, 0.632, 10488.364, 413.612, 52862.923 25/01/12,20:00:21,09,08,1, 11.9,1,1, 0.632, 10488.348, 413.623, 52862.806 25/01/12,20:00:21,10,08,1, 11.9,1,1, 0.632, 10488.343, 413.622, 52862.864 25/01/12,20:00:21,11,08,1, 11.9,1,1, 0.632, 10488.357, 413.642, 52862.848 25/01/12,20:00:21,12,08,1, 11.9,1,1, 0.632, 10488.359, 413.616, 52862.810 25/01/12,20:00:21,13,08,1, 11.9,1,1, 0.632, 10488.380, 413.618, 52862.786 25/01/12,20:00:21,14,08,1, 11.9,1,1, 0.632, 10488.350, 413.616, 52862.915 25/01/12,20:00:21,15,08,1, 11.9,1,1, 0.632, 10488.374, 413.609, 52862.853 25/01/12,20:00:21,16,08,1, 11.9,1,1, 0.632, 10488.366, 413.631, 52862.852 25/01/12,20:00:21,17,08,1, 11.9,1,1, 0.632, 10488.365, 413.620, 52862.873 25/01/12,20:00:21,18,08,1, 11.9,1,1, 0.632, 10488.361, 413.636, 52862.821 25/01/12,20:00:21,19,08,1, 11.9,1,1, 0.632, 10488.371, 413.627, 52862.843 25/01/12,20:00:22,00,08,1, 11.9,1,1, 0.631, 10488.366, 413.627, 52862.843 25/01/12,20:00:22,01,08,1, 11.9,1,1, 0.631, 10488.370, 413.622, 52862.895 25/01/12,20:00:22,02,08,1, 11.9,1,1, 0.631, 10488.347, 413.620, 52862.876 25/01/12,20:00:22,03,08,1, 11.9,1,1, 0.631, 10488.364, 413.643, 52862.859 25/01/12,20:00:22,04,08,1, 11.9,1,1, 0.631, 10488.382, 413.609, 52862.805 25/01/12,20:00:22,05,08,1, 11.9,1,1, 0.631, 10488.350, 413.595, 52862.804 25/01/12,20:00:22,06,08,1, 11.9,1,1, 0.631, 10488.390, 413.643, 52862.832 25/01/12,20:00:22,07,08,1, 11.9,1,1, 0.631, 10488.379, 413.614, 52862.814 25/01/12,20:00:22,08,08,1, 11.9,1,1, 0.631, 10488.361, 413.590, 52862.864 25/01/12,20:00:22,09,08,1, 11.9,1,1, 0.631, 10488.383, 413.598, 52862.824 25/01/12,20:00:22,10,08,1, 11.9,1,1, 0.631, 10488.382, 413.603, 52862.843 25/01/12,20:00:22,11,08,1, 11.9,1,1, 0.631, 10488.387, 413.590, 52862.882 25/01/12,20:00:22,12,08,1, 11.9,1,1, 0.631, 10488.387, 413.618, 52862.835 25/01/12,20:00:22,13,08,1, 11.9,1,1, 0.631, 10488.360, 413.613, 52862.717 25/01/12,20:00:22,14,08,1, 11.9,1,1, 0.631, 10488.396, 413.613, 52862.868 25/01/12,20:00:22,15,08,1, 11.9,1,1, 0.631, 10488.413, 413.607, 52862.840 25/01/12,20:00:22,16,08,1, 11.9,1,1, 0.631, 10488.398, 413.602, 52862.837 25/01/12,20:00:22,17,08,1, 11.9,1,1, 0.631, 10488.391, 413.615, 52862.814 25/01/12,20:00:22,18,08,1, 11.9,1,1, 0.631, 10488.394, 413.592, 52862.778 25/01/12,20:00:22,19,08,1, 11.9,1,1, 0.631, 10488.396, 413.590, 52862.798 25/01/12,20:00:23,00,08,1, 11.9,1,1, 0.631, 10488.391, 413.590, 52862.798 25/01/12,20:00:23,01,08,1, 11.9,1,1, 0.631, 10488.406, 413.604, 52862.825 25/01/12,20:00:23,02,08,1, 11.9,1,1, 0.631, 10488.404, 413.582, 52862.805 25/01/12,20:00:23,03,08,1, 11.9,1,1, 0.631, 10488.401, 413.597, 52862.809 25/01/12,20:00:23,04,08,1, 11.9,1,1, 0.631, 10488.401, 413.614, 52862.810 25/01/12,20:00:23,05,08,1, 11.9,1,1, 0.631, 10488.416, 413.596, 52862.892 25/01/12,20:00:23,06,08,1, 11.9,1,1, 0.631, 10488.395, 413.609, 52862.850 25/01/12,20:00:23,07,08,1, 11.9,1,1, 0.631, 10488.400, 413.597, 52862.878 25/01/12,20:00:23,08,08,1, 11.9,1,1, 0.631, 10488.419, 413.612, 52862.902 25/01/12,20:00:23,09,08,1, 11.9,1,1, 0.631, 10488.390, 413.581, 52862.878 25/01/12,20:00:23,10,08,1, 11.9,1,1, 0.631, 10488.395, 413.598, 52862.821 25/01/12,20:00:23,11,08,1, 11.9,1,1, 0.631, 10488.418, 413.596, 52862.808 25/01/12,20:00:23,12,08,1, 11.9,1,1, 0.631, 10488.416, 413.608, 52862.777 25/01/12,20:00:23,13,08,1, 11.9,1,1, 0.631, 10488.436, 413.584, 52862.868 25/01/12,20:00:23,14,08,1, 11.9,1,1, 0.631, 10488.424, 413.603, 52862.867 25/01/12,20:00:23,15,08,1, 11.9,1,1, 0.631, 10488.404, 413.618, 52862.876 25/01/12,20:00:23,16,08,1, 11.9,1,1, 0.631, 10488.414, 413.585, 52862.875 25/01/12,20:00:23,17,08,1, 11.9,1,1, 0.631, 10488.392, 413.602, 52862.856 25/01/12,20:00:23,18,08,1, 11.9,1,1, 0.631, 10488.406, 413.587, 52862.883 25/01/12,20:00:23,19,08,1, 11.9,1,1, 0.631, 10488.417, 413.613, 52862.863 25/01/12,20:00:24,00,09,1, 11.9,1,1, 0.633, 10488.416, 413.613, 52862.863 25/01/12,20:00:24,01,09,1, 11.9,1,1, 0.633, 10488.438, 413.603, 52862.853 25/01/12,20:00:24,02,09,1, 11.9,1,1, 0.633, 10488.406, 413.616, 52862.821 25/01/12,20:00:24,03,09,1, 11.9,1,1, 0.633, 10488.427, 413.616, 52862.822 25/01/12,20:00:24,04,09,1, 11.9,1,1, 0.633, 10488.432, 413.621, 52862.843 25/01/12,20:00:24,05,09,1, 11.9,1,1, 0.633, 10488.424, 413.618, 52862.842 25/01/12,20:00:24,06,09,1, 11.9,1,1, 0.633, 10488.421, 413.605, 52862.801 25/01/12,20:00:24,07,09,1, 11.9,1,1, 0.633, 10488.431, 413.603, 52862.822 25/01/12,20:00:24,08,09,1, 11.9,1,1, 0.633, 10488.432, 413.642, 52862.850 25/01/12,20:00:24,09,09,1, 11.9,1,1, 0.633, 10488.440, 413.601, 52862.868 25/01/12,20:00:24,10,09,1, 11.9,1,1, 0.633, 10488.436, 413.606, 52862.858 25/01/12,20:00:24,11,09,1, 11.9,1,1, 0.633, 10488.438, 413.609, 52862.870 25/01/12,20:00:24,12,09,1, 11.9,1,1, 0.633, 10488.443, 413.588, 52862.817 25/01/12,20:00:24,13,09,1, 11.9,1,1, 0.633, 10488.445, 413.606, 52862.820 25/01/12,20:00:24,14,09,1, 11.9,1,1, 0.633, 10488.427, 413.609, 52862.841 25/01/12,20:00:24,15,09,1, 11.9,1,1, 0.633, 10488.442, 413.590, 52862.881 25/01/12,20:00:24,16,09,1, 11.9,1,1, 0.633, 10488.455, 413.592, 52862.854 25/01/12,20:00:24,17,09,1, 11.9,1,1, 0.633, 10488.443, 413.594, 52862.812 25/01/12,20:00:24,18,09,1, 11.9,1,1, 0.633, 10488.456, 413.595, 52862.772 25/01/12,20:00:24,19,09,1, 11.9,1,1, 0.633, 10488.472, 413.598, 52862.782 25/01/12,20:00:25,00,10,1, 11.9,1,1, 0.631, 10488.466, 413.598, 52862.782 25/01/12,20:00:25,01,10,1, 11.9,1,1, 0.631, 10488.466, 413.621, 52862.864 25/01/12,20:00:25,02,10,1, 11.9,1,1, 0.631, 10488.455, 413.613, 52862.878 25/01/12,20:00:25,03,10,1, 11.9,1,1, 0.631, 10488.449, 413.592, 52862.844 25/01/12,20:00:25,04,10,1, 11.9,1,1, 0.631, 10488.447, 413.587, 52862.804 25/01/12,20:00:25,05,10,1, 11.9,1,1, 0.631, 10488.464, 413.618, 52862.813 25/01/12,20:00:25,06,10,1, 11.9,1,1, 0.631, 10488.449, 413.627, 52862.812 25/01/12,20:00:25,07,10,1, 11.9,1,1, 0.631, 10488.478, 413.601, 52862.845 25/01/12,20:00:25,08,10,1, 11.9,1,1, 0.631, 10488.470, 413.600, 52862.847 25/01/12,20:00:25,09,10,1, 11.9,1,1, 0.631, 10488.444, 413.607, 52862.845 25/01/12,20:00:25,10,10,1, 11.9,1,1, 0.631, 10488.473, 413.616, 52862.786 25/01/12,20:00:25,11,10,1, 11.9,1,1, 0.631, 10488.465, 413.592, 52862.763 25/01/12,20:00:25,12,10,1, 11.9,1,1, 0.631, 10488.469, 413.621, 52862.829 25/01/12,20:00:25,13,10,1, 11.9,1,1, 0.631, 10488.482, 413.610, 52862.814 25/01/12,20:00:25,14,10,1, 11.9,1,1, 0.631, 10488.491, 413.621, 52862.825 25/01/12,20:00:25,15,10,1, 11.9,1,1, 0.631, 10488.472, 413.615, 52862.808 25/01/12,20:00:25,16,10,1, 11.9,1,1, 0.631, 10488.481, 413.602, 52862.862 25/01/12,20:00:25,17,10,1, 11.9,1,1, 0.631, 10488.464, 413.610, 52862.846 25/01/12,20:00:25,18,10,1, 11.9,1,1, 0.631, 10488.472, 413.586, 52862.826 25/01/12,20:00:25,19,10,1, 11.9,1,1, 0.631, 10488.483, 413.588, 52862.856 25/01/12,20:00:26,00,09,1, 11.9,1,1, 0.630, 10488.483, 413.588, 52862.856 25/01/12,20:00:26,01,09,1, 11.9,1,1, 0.630, 10488.474, 413.594, 52862.832 25/01/12,20:00:26,02,09,1, 11.9,1,1, 0.630, 10488.499, 413.634, 52862.830 25/01/12,20:00:26,03,09,1, 11.9,1,1, 0.630, 10488.473, 413.602, 52862.813 25/01/12,20:00:26,04,09,1, 11.9,1,1, 0.630, 10488.489, 413.616, 52862.837 25/01/12,20:00:26,05,09,1, 11.9,1,1, 0.630, 10488.488, 413.600, 52862.837 25/01/12,20:00:26,06,09,1, 11.9,1,1, 0.630, 10488.502, 413.587, 52862.836 25/01/12,20:00:26,07,09,1, 11.9,1,1, 0.630, 10488.500, 413.584, 52862.826 25/01/12,20:00:26,08,09,1, 11.9,1,1, 0.630, 10488.474, 413.608, 52862.884 25/01/12,20:00:26,09,09,1, 11.9,1,1, 0.630, 10488.512, 413.615, 52862.894 25/01/12,20:00:26,10,09,1, 11.9,1,1, 0.630, 10488.489, 413.594, 52862.903 25/01/12,20:00:26,11,09,1, 11.9,1,1, 0.630, 10488.509, 413.590, 52862.884 25/01/12,20:00:26,12,09,1, 11.9,1,1, 0.630, 10488.523, 413.602, 52862.882 25/01/12,20:00:26,13,09,1, 11.9,1,1, 0.630, 10488.513, 413.581, 52862.854 25/01/12,20:00:26,14,09,1, 11.9,1,1, 0.630, 10488.513, 413.581, 52862.835 25/01/12,20:00:26,15,09,1, 11.9,1,1, 0.630, 10488.521, 413.590, 52862.911 25/01/12,20:00:26,16,09,1, 11.9,1,1, 0.630, 10488.511, 413.587, 52862.886 25/01/12,20:00:26,17,09,1, 11.9,1,1, 0.630, 10488.525, 413.584, 52862.816 25/01/12,20:00:26,18,09,1, 11.9,1,1, 0.630, 10488.540, 413.573, 52862.771 25/01/12,20:00:26,19,09,1, 11.9,1,1, 0.630, 10488.527, 413.609, 52862.867 25/01/12,20:00:27,00,09,1, 12.0,1,1, 0.631, 10488.524, 413.609, 52862.867 25/01/12,20:00:27,01,09,1, 12.0,1,1, 0.631, 10488.534, 413.601, 52862.864 25/01/12,20:00:27,02,09,1, 12.0,1,1, 0.631, 10488.529, 413.599, 52862.887 25/01/12,20:00:27,03,09,1, 12.0,1,1, 0.631, 10488.548, 413.586, 52862.931 25/01/12,20:00:27,04,09,1, 12.0,1,1, 0.631, 10488.528, 413.585, 52862.869 25/01/12,20:00:27,05,09,1, 12.0,1,1, 0.631, 10488.537, 413.596, 52862.803 25/01/12,20:00:27,06,09,1, 12.0,1,1, 0.631, 10488.541, 413.592, 52862.848 25/01/12,20:00:27,07,09,1, 12.0,1,1, 0.631, 10488.539, 413.609, 52862.901 25/01/12,20:00:27,08,09,1, 12.0,1,1, 0.631, 10488.546, 413.607, 52862.875 25/01/12,20:00:27,09,09,1, 12.0,1,1, 0.631, 10488.549, 413.611, 52862.850 25/01/12,20:00:27,10,09,1, 12.0,1,1, 0.631, 10488.561, 413.613, 52862.794 25/01/12,20:00:27,11,09,1, 12.0,1,1, 0.631, 10488.555, 413.605, 52862.816 25/01/12,20:00:27,12,09,1, 12.0,1,1, 0.631, 10488.576, 413.594, 52862.784 25/01/12,20:00:27,13,09,1, 12.0,1,1, 0.631, 10488.578, 413.597, 52862.824 25/01/12,20:00:27,14,09,1, 12.0,1,1, 0.631, 10488.582, 413.573, 52862.836 25/01/12,20:00:27,15,09,1, 12.0,1,1, 0.631, 10488.545, 413.580, 52862.840 25/01/12,20:00:27,16,09,1, 12.0,1,1, 0.631, 10488.580, 413.573, 52862.892 25/01/12,20:00:27,17,09,1, 12.0,1,1, 0.631, 10488.563, 413.600, 52862.874 25/01/12,20:00:27,18,09,1, 12.0,1,1, 0.631, 10488.543, 413.583, 52862.866 25/01/12,20:00:27,19,09,1, 12.0,1,1, 0.631, 10488.574, 413.587, 52862.851 25/01/12,20:00:28,00,10,1, 11.9,1,1, 0.634, 10488.566, 413.587, 52862.851 25/01/12,20:00:28,01,10,1, 11.9,1,1, 0.634, 10488.570, 413.603, 52862.873 25/01/12,20:00:28,02,10,1, 11.9,1,1, 0.634, 10488.559, 413.593, 52862.863 25/01/12,20:00:28,03,10,1, 11.9,1,1, 0.634, 10488.563, 413.585, 52862.854 25/01/12,20:00:28,04,10,1, 11.9,1,1, 0.634, 10488.602, 413.581, 52862.847 25/01/12,20:00:28,05,10,1, 11.9,1,1, 0.634, 10488.603, 413.589, 52862.813 25/01/12,20:00:28,06,10,1, 11.9,1,1, 0.634, 10488.607, 413.563, 52862.811 25/01/12,20:00:28,07,10,1, 11.9,1,1, 0.634, 10488.585, 413.581, 52862.834 25/01/12,20:00:28,08,10,1, 11.9,1,1, 0.634, 10488.582, 413.596, 52862.881 25/01/12,20:00:28,09,10,1, 11.9,1,1, 0.634, 10488.588, 413.574, 52862.892 25/01/12,20:00:28,10,10,1, 11.9,1,1, 0.634, 10488.612, 413.615, 52862.900 25/01/12,20:00:28,11,10,1, 11.9,1,1, 0.634, 10488.606, 413.616, 52862.880 25/01/12,20:00:28,12,10,1, 11.9,1,1, 0.634, 10488.621, 413.581, 52862.866 25/01/12,20:00:28,13,10,1, 11.9,1,1, 0.634, 10488.600, 413.564, 52862.831 25/01/12,20:00:28,14,10,1, 11.9,1,1, 0.634, 10488.613, 413.582, 52862.838 25/01/12,20:00:28,15,10,1, 11.9,1,1, 0.634, 10488.616, 413.586, 52862.859 25/01/12,20:00:28,16,10,1, 11.9,1,1, 0.634, 10488.611, 413.590, 52862.883 25/01/12,20:00:28,17,10,1, 11.9,1,1, 0.634, 10488.608, 413.579, 52862.769 25/01/12,20:00:28,18,10,1, 11.9,1,1, 0.634, 10488.602, 413.599, 52862.828 25/01/12,20:00:28,19,10,1, 11.9,1,1, 0.634, 10488.633, 413.582, 52862.840 25/01/12,20:00:29,00,09,1, 11.9,1,1, 0.632, 10488.633, 413.582, 52862.840 25/01/12,20:00:29,01,09,1, 11.9,1,1, 0.632, 10488.620, 413.606, 52862.862 25/01/12,20:00:29,02,09,1, 11.9,1,1, 0.632, 10488.630, 413.605, 52862.859 25/01/12,20:00:29,03,09,1, 11.9,1,1, 0.632, 10488.634, 413.596, 52862.913 25/01/12,20:00:29,04,09,1, 11.9,1,1, 0.632, 10488.612, 413.615, 52862.883 25/01/12,20:00:29,05,09,1, 11.9,1,1, 0.632, 10488.634, 413.595, 52862.878 25/01/12,20:00:29,06,09,1, 11.9,1,1, 0.632, 10488.610, 413.591, 52862.820 25/01/12,20:00:29,07,09,1, 11.9,1,1, 0.632, 10488.634, 413.571, 52862.855 25/01/12,20:00:29,08,09,1, 11.9,1,1, 0.632, 10488.615, 413.592, 52862.860 25/01/12,20:00:29,09,09,1, 11.9,1,1, 0.632, 10488.631, 413.590, 52862.827 25/01/12,20:00:29,10,09,1, 11.9,1,1, 0.632, 10488.617, 413.568, 52862.835 25/01/12,20:00:29,11,09,1, 11.9,1,1, 0.632, 10488.643, 413.590, 52862.815 25/01/12,20:00:29,12,09,1, 11.9,1,1, 0.632, 10488.629, 413.575, 52862.787 25/01/12,20:00:29,13,09,1, 11.9,1,1, 0.632, 10488.653, 413.601, 52862.819 25/01/12,20:00:29,14,09,1, 11.9,1,1, 0.632, 10488.654, 413.608, 52862.812 25/01/12,20:00:29,15,09,1, 11.9,1,1, 0.632, 10488.632, 413.607, 52862.933 25/01/12,20:00:29,16,09,1, 11.9,1,1, 0.632, 10488.661, 413.589, 52862.734 25/01/12,20:00:29,17,09,1, 11.9,1,1, 0.632, 10488.666, 413.578, 52862.772 25/01/12,20:00:29,18,09,1, 11.9,1,1, 0.632, 10488.656, 413.612, 52862.773 25/01/12,20:00:29,19,09,1, 11.9,1,1, 0.632, 10488.652, 413.600, 52862.792 25/01/12,20:00:30,00,10,1, 11.9,1,1, 0.630, 10488.650, 413.600, 52862.792 25/01/12,20:00:30,01,10,1, 11.9,1,1, 0.630, 10488.661, 413.573, 52862.818 25/01/12,20:00:30,02,10,1, 11.9,1,1, 0.630, 10488.692, 413.582, 52862.868 25/01/12,20:00:30,03,10,1, 11.9,1,1, 0.630, 10488.675, 413.582, 52862.892 25/01/12,20:00:30,04,10,1, 11.9,1,1, 0.630, 10488.645, 413.591, 52862.795 25/01/12,20:00:30,05,10,1, 11.9,1,1, 0.630, 10488.661, 413.573, 52862.750 25/01/12,20:00:30,06,10,1, 11.9,1,1, 0.630, 10488.675, 413.595, 52862.777 25/01/12,20:00:30,07,10,1, 11.9,1,1, 0.630, 10488.680, 413.588, 52862.803 25/01/12,20:00:30,08,10,1, 11.9,1,1, 0.630, 10488.675, 413.584, 52862.820 25/01/12,20:00:30,09,10,1, 11.9,1,1, 0.630, 10488.666, 413.586, 52862.930 25/01/12,20:00:30,10,10,1, 11.9,1,1, 0.630, 10488.667, 413.595, 52862.852 25/01/12,20:00:30,11,10,1, 11.9,1,1, 0.630, 10488.688, 413.572, 52862.844 25/01/12,20:00:30,12,10,1, 11.9,1,1, 0.630, 10488.688, 413.578, 52862.831 25/01/12,20:00:30,13,10,1, 11.9,1,1, 0.630, 10488.688, 413.579, 52862.849 25/01/12,20:00:30,14,10,1, 11.9,1,1, 0.630, 10488.692, 413.584, 52862.856 25/01/12,20:00:30,15,10,1, 11.9,1,1, 0.630, 10488.676, 413.592, 52862.861 25/01/12,20:00:30,16,10,1, 11.9,1,1, 0.630, 10488.702, 413.595, 52862.865 25/01/12,20:00:30,17,10,1, 11.9,1,1, 0.630, 10488.689, 413.590, 52862.834 25/01/12,20:00:30,18,10,1, 11.9,1,1, 0.630, 10488.689, 413.585, 52862.813 25/01/12,20:00:30,19,10,1, 11.9,1,1, 0.630, 10488.676, 413.605, 52862.839 25/01/12,20:00:31,00,10,1, 11.9,1,1, 0.634, 10488.675, 413.605, 52862.839 25/01/12,20:00:31,01,10,1, 11.9,1,1, 0.634, 10488.696, 413.614, 52862.864 25/01/12,20:00:31,02,10,1, 11.9,1,1, 0.634, 10488.691, 413.615, 52862.899 25/01/12,20:00:31,03,10,1, 11.9,1,1, 0.634, 10488.695, 413.604, 52862.865 25/01/12,20:00:31,04,10,1, 11.9,1,1, 0.634, 10488.713, 413.600, 52862.908 25/01/12,20:00:31,05,10,1, 11.9,1,1, 0.634, 10488.699, 413.590, 52862.872 25/01/12,20:00:31,06,10,1, 11.9,1,1, 0.634, 10488.716, 413.582, 52862.809 25/01/12,20:00:31,07,10,1, 11.9,1,1, 0.634, 10488.701, 413.564, 52862.878 25/01/12,20:00:31,08,10,1, 11.9,1,1, 0.634, 10488.707, 413.592, 52862.819 25/01/12,20:00:31,09,10,1, 11.9,1,1, 0.634, 10488.721, 413.578, 52862.850 25/01/12,20:00:31,10,10,1, 11.9,1,1, 0.634, 10488.719, 413.594, 52862.873 25/01/12,20:00:31,11,10,1, 11.9,1,1, 0.634, 10488.717, 413.583, 52862.844 25/01/12,20:00:31,12,10,1, 11.9,1,1, 0.634, 10488.727, 413.590, 52862.858 25/01/12,20:00:31,13,10,1, 11.9,1,1, 0.634, 10488.711, 413.595, 52862.864 25/01/12,20:00:31,14,10,1, 11.9,1,1, 0.634, 10488.734, 413.591, 52862.858 25/01/12,20:00:31,15,10,1, 11.9,1,1, 0.634, 10488.709, 413.596, 52862.885 25/01/12,20:00:31,16,10,1, 11.9,1,1, 0.634, 10488.712, 413.607, 52862.949 25/01/12,20:00:31,17,10,1, 11.9,1,1, 0.634, 10488.731, 413.608, 52862.904 25/01/12,20:00:31,18,10,1, 11.9,1,1, 0.634, 10488.716, 413.597, 52862.875 25/01/12,20:00:31,19,10,1, 11.9,1,1, 0.634, 10488.727, 413.600, 52862.867 25/01/12,20:00:32,00,10,1, 11.9,1,1, 0.633, 10488.725, 413.600, 52862.867 25/01/12,20:00:32,01,10,1, 11.9,1,1, 0.633, 10488.740, 413.616, 52862.884 25/01/12,20:00:32,02,10,1, 11.9,1,1, 0.633, 10488.719, 413.599, 52862.850 25/01/12,20:00:32,03,10,1, 11.9,1,1, 0.633, 10488.740, 413.582, 52862.838 25/01/12,20:00:32,04,10,1, 11.9,1,1, 0.633, 10488.750, 413.564, 52862.748 25/01/12,20:00:32,05,10,1, 11.9,1,1, 0.633, 10488.693, 413.595, 52862.867 25/01/12,20:00:32,06,10,1, 11.9,1,1, 0.633, 10488.726, 413.604, 52862.875 25/01/12,20:00:32,07,10,1, 11.9,1,1, 0.633, 10488.758, 413.604, 52862.871 25/01/12,20:00:32,08,10,1, 11.9,1,1, 0.633, 10488.751, 413.579, 52862.885 25/01/12,20:00:32,09,10,1, 11.9,1,1, 0.633, 10488.774, 413.580, 52862.903 25/01/12,20:00:32,10,10,1, 11.9,1,1, 0.633, 10488.751, 413.598, 52862.908 25/01/12,20:00:32,11,10,1, 11.9,1,1, 0.633, 10488.768, 413.588, 52862.865 25/01/12,20:00:32,12,10,1, 11.9,1,1, 0.633, 10488.784, 413.593, 52862.882 25/01/12,20:00:32,13,10,1, 11.9,1,1, 0.633, 10488.758, 413.584, 52862.859 25/01/12,20:00:32,14,10,1, 11.9,1,1, 0.633, 10488.755, 413.614, 52862.822 25/01/12,20:00:32,15,10,1, 11.9,1,1, 0.633, 10488.789, 413.584, 52862.864 25/01/12,20:00:32,16,10,1, 11.9,1,1, 0.633, 10488.767, 413.610, 52862.818 25/01/12,20:00:32,17,10,1, 11.9,1,1, 0.633, 10488.783, 413.603, 52862.864 25/01/12,20:00:32,18,10,1, 11.9,1,1, 0.633, 10488.776, 413.603, 52862.887 25/01/12,20:00:32,19,10,1, 11.9,1,1, 0.633, 10488.780, 413.592, 52862.875 25/01/12,20:00:33,00,10,1, 11.9,1,1, 0.631, 10488.775, 413.592, 52862.875 25/01/12,20:00:33,01,10,1, 11.9,1,1, 0.631, 10488.783, 413.613, 52862.901 25/01/12,20:00:33,02,10,1, 11.9,1,1, 0.631, 10488.792, 413.597, 52862.863 25/01/12,20:00:33,03,10,1, 11.9,1,1, 0.631, 10488.779, 413.612, 52862.887 25/01/12,20:00:33,04,10,1, 11.9,1,1, 0.631, 10488.758, 413.595, 52862.884 25/01/12,20:00:33,05,10,1, 11.9,1,1, 0.631, 10488.794, 413.587, 52862.905 25/01/12,20:00:33,06,10,1, 11.9,1,1, 0.631, 10488.796, 413.582, 52862.846 25/01/12,20:00:33,07,10,1, 11.9,1,1, 0.631, 10488.786, 413.593, 52862.869 25/01/12,20:00:33,08,10,1, 11.9,1,1, 0.631, 10488.818, 413.600, 52862.879 25/01/12,20:00:33,09,10,1, 11.9,1,1, 0.631, 10488.783, 413.605, 52862.885 25/01/12,20:00:33,10,10,1, 11.9,1,1, 0.631, 10488.806, 413.596, 52862.899 25/01/12,20:00:33,11,10,1, 11.9,1,1, 0.631, 10488.825, 413.624, 52862.821 25/01/12,20:00:33,12,10,1, 11.9,1,1, 0.631, 10488.787, 413.612, 52862.833 25/01/12,20:00:33,13,10,1, 11.9,1,1, 0.631, 10488.820, 413.603, 52862.830 25/01/12,20:00:33,14,10,1, 11.9,1,1, 0.631, 10488.793, 413.614, 52862.907 25/01/12,20:00:33,15,10,1, 11.9,1,1, 0.631, 10488.805, 413.601, 52862.914 25/01/12,20:00:33,16,10,1, 11.9,1,1, 0.631, 10488.821, 413.650, 52863.025 25/01/12,20:00:33,17,10,1, 11.9,1,1, 0.631, 10488.777, 413.629, 52862.997 25/01/12,20:00:33,18,10,1, 11.9,1,1, 0.631, 10488.812, 413.619, 52862.887 25/01/12,20:00:33,19,10,1, 11.9,1,1, 0.631, 10488.812, 413.603, 52862.881 25/01/12,20:00:34,00,08,1, 11.9,1,1, 0.635, 10488.808, 413.603, 52862.881 25/01/12,20:00:34,01,08,1, 11.9,1,1, 0.635, 10488.821, 413.610, 52862.869 25/01/12,20:00:34,02,08,1, 11.9,1,1, 0.635, 10488.828, 413.615, 52862.865 25/01/12,20:00:34,03,08,1, 11.9,1,1, 0.635, 10488.810, 413.609, 52863.034 25/01/12,20:00:34,04,08,1, 11.9,1,1, 0.635, 10488.814, 413.607, 52862.800 25/01/12,20:00:34,05,08,1, 11.9,1,1, 0.635, 10488.832, 413.598, 52862.812 25/01/12,20:00:34,06,08,1, 11.9,1,1, 0.635, 10488.832, 413.620, 52862.913 25/01/12,20:00:34,07,08,1, 11.9,1,1, 0.635, 10488.827, 413.605, 52862.922 25/01/12,20:00:34,08,08,1, 11.9,1,1, 0.635, 10488.847, 413.613, 52862.923 25/01/12,20:00:34,09,08,1, 11.9,1,1, 0.635, 10488.839, 413.609, 52862.960 25/01/12,20:00:34,10,08,1, 11.9,1,1, 0.635, 10488.820, 413.615, 52862.878 25/01/12,20:00:34,11,08,1, 11.9,1,1, 0.635, 10488.844, 413.639, 52862.855 25/01/12,20:00:34,12,08,1, 11.9,1,1, 0.635, 10488.852, 413.593, 52862.896 25/01/12,20:00:34,13,08,1, 11.9,1,1, 0.635, 10488.848, 413.619, 52862.868 25/01/12,20:00:34,14,08,1, 11.9,1,1, 0.635, 10488.825, 413.622, 52862.831 25/01/12,20:00:34,15,08,1, 11.9,1,1, 0.635, 10488.854, 413.616, 52862.855 25/01/12,20:00:34,16,08,1, 11.9,1,1, 0.635, 10488.853, 413.618, 52862.880 25/01/12,20:00:34,17,08,1, 11.9,1,1, 0.635, 10488.850, 413.633, 52862.885 25/01/12,20:00:34,18,08,1, 11.9,1,1, 0.635, 10488.853, 413.630, 52862.915 25/01/12,20:00:34,19,08,1, 11.9,1,1, 0.635, 10488.837, 413.625, 52862.870 25/01/12,20:00:35,00,08,1, 11.9,1,1, 0.632, 10488.833, 413.625, 52862.870 25/01/12,20:00:35,01,08,1, 11.9,1,1, 0.632, 10488.868, 413.608, 52862.875 25/01/12,20:00:35,02,08,1, 11.9,1,1, 0.632, 10488.869, 413.637, 52862.893 25/01/12,20:00:35,03,08,1, 11.9,1,1, 0.632, 10488.858, 413.618, 52862.908 25/01/12,20:00:35,04,08,1, 11.9,1,1, 0.632, 10488.863, 413.619, 52862.914 25/01/12,20:00:35,05,08,1, 11.9,1,1, 0.632, 10488.877, 413.626, 52862.913 25/01/12,20:00:35,06,08,1, 11.9,1,1, 0.632, 10488.857, 413.626, 52862.880 25/01/12,20:00:35,07,08,1, 11.9,1,1, 0.632, 10488.854, 413.594, 52862.832 25/01/12,20:00:35,08,08,1, 11.9,1,1, 0.632, 10488.873, 413.605, 52862.847 25/01/12,20:00:35,09,08,1, 11.9,1,1, 0.632, 10488.844, 413.623, 52862.891 25/01/12,20:00:35,10,08,1, 11.9,1,1, 0.632, 10488.868, 413.608, 52862.924 25/01/12,20:00:35,11,08,1, 11.9,1,1, 0.632, 10488.875, 413.609, 52862.894 25/01/12,20:00:35,12,08,1, 11.9,1,1, 0.632, 10488.873, 413.622, 52862.911 25/01/12,20:00:35,13,08,1, 11.9,1,1, 0.632, 10488.884, 413.642, 52862.916 25/01/12,20:00:35,14,08,1, 11.9,1,1, 0.632, 10488.875, 413.628, 52862.919 25/01/12,20:00:35,15,08,1, 11.9,1,1, 0.632, 10488.889, 413.629, 52862.933 25/01/12,20:00:35,16,08,1, 11.9,1,1, 0.632, 10488.874, 413.614, 52862.937 25/01/12,20:00:35,17,08,1, 11.9,1,1, 0.632, 10488.886, 413.648, 52862.947 25/01/12,20:00:35,18,08,1, 11.9,1,1, 0.632, 10488.869, 413.629, 52862.889 25/01/12,20:00:35,19,08,1, 11.9,1,1, 0.632, 10488.873, 413.620, 52862.927 25/01/12,20:00:36,00,11,1, 11.9,1,1, 0.634, 10488.867, 413.620, 52862.927 25/01/12,20:00:36,01,11,1, 11.9,1,1, 0.634, 10488.885, 413.652, 52862.885 25/01/12,20:00:36,02,11,1, 11.9,1,1, 0.634, 10488.899, 413.632, 52862.917 25/01/12,20:00:36,03,11,1, 11.9,1,1, 0.634, 10488.890, 413.647, 52862.886 25/01/12,20:00:36,04,11,1, 11.9,1,1, 0.634, 10488.889, 413.634, 52862.910 25/01/12,20:00:36,05,11,1, 11.9,1,1, 0.634, 10488.913, 413.628, 52862.917 25/01/12,20:00:36,06,11,1, 11.9,1,1, 0.634, 10488.897, 413.613, 52862.909 25/01/12,20:00:36,07,11,1, 11.9,1,1, 0.634, 10488.887, 413.633, 52862.925 25/01/12,20:00:36,08,11,1, 11.9,1,1, 0.634, 10488.893, 413.618, 52862.940 25/01/12,20:00:36,09,11,1, 11.9,1,1, 0.634, 10488.915, 413.654, 52862.924 25/01/12,20:00:36,10,11,1, 11.9,1,1, 0.634, 10488.895, 413.615, 52862.907 25/01/12,20:00:36,11,11,1, 11.9,1,1, 0.634, 10488.887, 413.656, 52862.897 25/01/12,20:00:36,12,11,1, 11.9,1,1, 0.634, 10488.920, 413.604, 52862.913 25/01/12,20:00:36,13,11,1, 11.9,1,1, 0.634, 10488.914, 413.614, 52862.869 25/01/12,20:00:36,14,11,1, 11.9,1,1, 0.634, 10488.914, 413.603, 52862.897 25/01/12,20:00:36,15,11,1, 11.9,1,1, 0.634, 10488.919, 413.614, 52862.900 25/01/12,20:00:36,16,11,1, 11.9,1,1, 0.634, 10488.921, 413.622, 52862.886 25/01/12,20:00:36,17,11,1, 11.9,1,1, 0.634, 10488.925, 413.625, 52862.963 25/01/12,20:00:36,18,11,1, 11.9,1,1, 0.634, 10488.896, 413.624, 52862.923 25/01/12,20:00:36,19,11,1, 11.9,1,1, 0.634, 10488.943, 413.623, 52862.953 25/01/12,20:00:37,00,10,1, 11.9,1,1, 0.633, 10488.942, 413.623, 52862.953 25/01/12,20:00:37,01,10,1, 11.9,1,1, 0.633, 10488.925, 413.638, 52862.893 25/01/12,20:00:37,02,10,1, 11.9,1,1, 0.633, 10488.914, 413.624, 52862.908 25/01/12,20:00:37,03,10,1, 11.9,1,1, 0.633, 10488.931, 413.621, 52862.956 25/01/12,20:00:37,04,10,1, 11.9,1,1, 0.633, 10488.921, 413.643, 52862.949 25/01/12,20:00:37,05,10,1, 11.9,1,1, 0.633, 10488.908, 413.612, 52862.934 25/01/12,20:00:37,06,10,1, 11.9,1,1, 0.633, 10488.929, 413.617, 52862.909 25/01/12,20:00:37,07,10,1, 11.9,1,1, 0.633, 10488.921, 413.628, 52862.861 25/01/12,20:00:37,08,10,1, 11.9,1,1, 0.633, 10488.923, 413.597, 52862.897 25/01/12,20:00:37,09,10,1, 11.9,1,1, 0.633, 10488.912, 413.608, 52862.939 25/01/12,20:00:37,10,10,1, 11.9,1,1, 0.633, 10488.918, 413.627, 52862.937 25/01/12,20:00:37,11,10,1, 11.9,1,1, 0.633, 10488.937, 413.629, 52862.939 25/01/12,20:00:37,12,10,1, 11.9,1,1, 0.633, 10488.933, 413.630, 52862.930 25/01/12,20:00:37,13,10,1, 11.9,1,1, 0.633, 10488.944, 413.641, 52862.980 25/01/12,20:00:37,14,10,1, 11.9,1,1, 0.633, 10488.935, 413.651, 52862.953 25/01/12,20:00:37,15,10,1, 11.9,1,1, 0.633, 10488.929, 413.637, 52862.947 25/01/12,20:00:37,16,10,1, 11.9,1,1, 0.633, 10488.935, 413.640, 52862.934 25/01/12,20:00:37,17,10,1, 11.9,1,1, 0.633, 10488.946, 413.617, 52862.950 25/01/12,20:00:37,18,10,1, 11.9,1,1, 0.633, 10488.942, 413.618, 52862.898 25/01/12,20:00:37,19,10,1, 11.9,1,1, 0.633, 10488.941, 413.638, 52862.969 25/01/12,20:00:38,00,10,1, 11.9,1,1, 0.631, 10488.933, 413.638, 52862.969 25/01/12,20:00:38,01,10,1, 11.9,1,1, 0.631, 10488.945, 413.621, 52862.922 25/01/12,20:00:38,02,10,1, 11.9,1,1, 0.631, 10488.954, 413.619, 52862.881 25/01/12,20:00:38,03,10,1, 11.9,1,1, 0.631, 10488.948, 413.629, 52862.904 25/01/12,20:00:38,04,10,1, 11.9,1,1, 0.631, 10488.948, 413.636, 52862.913 25/01/12,20:00:38,05,10,1, 11.9,1,1, 0.631, 10488.969, 413.656, 52862.829 25/01/12,20:00:38,06,10,1, 11.9,1,1, 0.631, 10488.935, 413.626, 52862.990 25/01/12,20:00:38,07,10,1, 11.9,1,1, 0.631, 10488.938, 413.637, 52862.962 25/01/12,20:00:38,08,10,1, 11.9,1,1, 0.631, 10488.931, 413.623, 52862.940 25/01/12,20:00:38,09,10,1, 11.9,1,1, 0.631, 10488.956, 413.644, 52862.962 25/01/12,20:00:38,10,10,1, 11.9,1,1, 0.631, 10488.963, 413.642, 52862.950 25/01/12,20:00:38,11,10,1, 11.9,1,1, 0.631, 10488.965, 413.608, 52862.973 25/01/12,20:00:38,12,10,1, 11.9,1,1, 0.631, 10488.988, 413.646, 52862.961 25/01/12,20:00:38,13,10,1, 11.9,1,1, 0.631, 10488.963, 413.630, 52862.930 25/01/12,20:00:38,14,10,1, 11.9,1,1, 0.631, 10488.967, 413.656, 52862.867 25/01/12,20:00:38,15,10,1, 11.9,1,1, 0.631, 10488.983, 413.635, 52862.912 25/01/12,20:00:38,16,10,1, 11.9,1,1, 0.631, 10488.951, 413.642, 52862.886 25/01/12,20:00:38,17,10,1, 11.9,1,1, 0.631, 10488.967, 413.656, 52862.913 25/01/12,20:00:38,18,10,1, 11.9,1,1, 0.631, 10488.962, 413.649, 52862.892 25/01/12,20:00:38,19,10,1, 11.9,1,1, 0.631, 10488.968, 413.646, 52862.953 25/01/12,20:00:39,00,09,1, 11.8,1,1, 0.636, 10488.967, 413.646, 52862.953 25/01/12,20:00:39,01,09,1, 11.8,1,1, 0.636, 10488.968, 413.651, 52862.911 25/01/12,20:00:39,02,09,1, 11.8,1,1, 0.636, 10488.981, 413.660, 52862.944 25/01/12,20:00:39,03,09,1, 11.8,1,1, 0.636, 10488.971, 413.655, 52862.975 25/01/12,20:00:39,04,09,1, 11.8,1,1, 0.636, 10488.982, 413.667, 52862.958 25/01/12,20:00:39,05,09,1, 11.8,1,1, 0.636, 10488.957, 413.658, 52862.932 25/01/12,20:00:39,06,09,1, 11.8,1,1, 0.636, 10488.976, 413.629, 52862.943 25/01/12,20:00:39,07,09,1, 11.8,1,1, 0.636, 10488.985, 413.630, 52862.926 25/01/12,20:00:39,08,09,1, 11.8,1,1, 0.636, 10488.982, 413.626, 52862.789 25/01/12,20:00:39,09,09,1, 11.8,1,1, 0.636, 10489.013, 413.634, 52862.923 25/01/12,20:00:39,10,09,1, 11.8,1,1, 0.636, 10489.004, 413.638, 52862.950 25/01/12,20:00:39,11,09,1, 11.8,1,1, 0.636, 10488.985, 413.631, 52862.907 25/01/12,20:00:39,12,09,1, 11.8,1,1, 0.636, 10489.010, 413.642, 52863.002 25/01/12,20:00:39,13,09,1, 11.8,1,1, 0.636, 10489.006, 413.651, 52863.006 25/01/12,20:00:39,14,09,1, 11.8,1,1, 0.636, 10489.004, 413.655, 52862.967 25/01/12,20:00:39,15,09,1, 11.8,1,1, 0.636, 10488.985, 413.663, 52862.973 25/01/12,20:00:39,16,09,1, 11.8,1,1, 0.636, 10489.004, 413.663, 52862.973 25/01/12,20:00:39,17,09,1, 11.8,1,1, 0.636, 10488.997, 413.652, 52862.977 25/01/12,20:00:39,18,09,1, 11.8,1,1, 0.636, 10489.001, 413.650, 52862.931 25/01/12,20:00:39,19,09,1, 11.8,1,1, 0.636, 10489.008, 413.650, 52862.968 25/01/12,20:00:40,00,10,1, 11.9,1,1, 0.637, 10489.000, 413.650, 52862.968 25/01/12,20:00:40,01,10,1, 11.9,1,1, 0.637, 10489.003, 413.660, 52862.823 25/01/12,20:00:40,02,10,1, 11.9,1,1, 0.637, 10488.997, 413.627, 52862.895 25/01/12,20:00:40,03,10,1, 11.9,1,1, 0.637, 10489.007, 413.644, 52862.909 25/01/12,20:00:40,04,10,1, 11.9,1,1, 0.637, 10489.010, 413.634, 52862.893 25/01/12,20:00:40,05,10,1, 11.9,1,1, 0.637, 10489.024, 413.650, 52862.992 25/01/12,20:00:40,06,10,1, 11.9,1,1, 0.637, 10489.009, 413.659, 52862.969 25/01/12,20:00:40,07,10,1, 11.9,1,1, 0.637, 10489.017, 413.657, 52862.940 25/01/12,20:00:40,08,10,1, 11.9,1,1, 0.637, 10489.019, 413.648, 52862.927 25/01/12,20:00:40,09,10,1, 11.9,1,1, 0.637, 10489.029, 413.650, 52862.923 25/01/12,20:00:40,10,10,1, 11.9,1,1, 0.637, 10488.996, 413.652, 52862.961 25/01/12,20:00:40,11,10,1, 11.9,1,1, 0.637, 10489.024, 413.656, 52862.960 25/01/12,20:00:40,12,10,1, 11.9,1,1, 0.637, 10489.028, 413.669, 52862.945 25/01/12,20:00:40,13,10,1, 11.9,1,1, 0.637, 10489.005, 413.664, 52862.896 25/01/12,20:00:40,14,10,1, 11.9,1,1, 0.637, 10489.018, 413.653, 52862.889 25/01/12,20:00:40,15,10,1, 11.9,1,1, 0.637, 10489.012, 413.680, 52863.005 25/01/12,20:00:40,16,10,1, 11.9,1,1, 0.637, 10489.044, 413.649, 52862.992 25/01/12,20:00:40,17,10,1, 11.9,1,1, 0.637, 10489.008, 413.666, 52862.938 25/01/12,20:00:40,18,10,1, 11.9,1,1, 0.637, 10489.008, 413.649, 52862.964 25/01/12,20:00:40,19,10,1, 11.9,1,1, 0.637, 10489.028, 413.638, 52862.933 25/01/12,20:00:41,00,10,1, 12.0,1,1, 0.632, 10489.025, 413.638, 52862.933 25/01/12,20:00:41,01,10,1, 12.0,1,1, 0.632, 10489.041, 413.654, 52862.906 25/01/12,20:00:41,02,10,1, 12.0,1,1, 0.632, 10489.022, 413.675, 52862.930 25/01/12,20:00:41,03,10,1, 12.0,1,1, 0.632, 10489.042, 413.651, 52862.950 25/01/12,20:00:41,04,10,1, 12.0,1,1, 0.632, 10489.034, 413.664, 52862.903 25/01/12,20:00:41,05,10,1, 12.0,1,1, 0.632, 10489.045, 413.673, 52862.895 25/01/12,20:00:41,06,10,1, 12.0,1,1, 0.632, 10489.036, 413.653, 52862.907 25/01/12,20:00:41,07,10,1, 12.0,1,1, 0.632, 10489.041, 413.640, 52862.874 25/01/12,20:00:41,08,10,1, 12.0,1,1, 0.632, 10489.056, 413.685, 52862.896 25/01/12,20:00:41,09,10,1, 12.0,1,1, 0.632, 10489.043, 413.684, 52862.885 25/01/12,20:00:41,10,10,1, 12.0,1,1, 0.632, 10489.067, 413.658, 52862.873 25/01/12,20:00:41,11,10,1, 12.0,1,1, 0.632, 10489.063, 413.658, 52862.977 25/01/12,20:00:41,12,10,1, 12.0,1,1, 0.632, 10489.068, 413.660, 52862.942 25/01/12,20:00:41,13,10,1, 12.0,1,1, 0.632, 10489.087, 413.659, 52862.938 25/01/12,20:00:41,14,10,1, 12.0,1,1, 0.632, 10489.048, 413.667, 52863.039 25/01/12,20:00:41,15,10,1, 12.0,1,1, 0.632, 10489.070, 413.665, 52862.906 25/01/12,20:00:41,16,10,1, 12.0,1,1, 0.632, 10489.070, 413.657, 52862.883 25/01/12,20:00:41,17,10,1, 12.0,1,1, 0.632, 10489.061, 413.674, 52862.945 25/01/12,20:00:41,18,10,1, 12.0,1,1, 0.632, 10489.073, 413.686, 52862.962 25/01/12,20:00:41,19,10,1, 12.0,1,1, 0.632, 10489.076, 413.688, 52862.982 25/01/12,20:00:42,00,09,1, 12.0,1,1, 0.634, 10489.075, 413.688, 52862.982 25/01/12,20:00:42,01,09,1, 12.0,1,1, 0.634, 10489.059, 413.679, 52862.920 25/01/12,20:00:42,02,09,1, 12.0,1,1, 0.634, 10489.082, 413.669, 52862.874 25/01/12,20:00:42,03,09,1, 12.0,1,1, 0.634, 10489.049, 413.668, 52862.916 25/01/12,20:00:42,04,09,1, 12.0,1,1, 0.634, 10489.048, 413.666, 52862.961 25/01/12,20:00:42,05,09,1, 12.0,1,1, 0.634, 10489.057, 413.671, 52862.982 25/01/12,20:00:42,06,09,1, 12.0,1,1, 0.634, 10489.070, 413.664, 52862.978 25/01/12,20:00:42,07,09,1, 12.0,1,1, 0.634, 10489.078, 413.669, 52862.977 25/01/12,20:00:42,08,09,1, 12.0,1,1, 0.634, 10489.074, 413.670, 52862.963 25/01/12,20:00:42,09,09,1, 12.0,1,1, 0.634, 10489.069, 413.671, 52862.971 25/01/12,20:00:42,10,09,1, 12.0,1,1, 0.634, 10489.048, 413.687, 52862.979 25/01/12,20:00:42,11,09,1, 12.0,1,1, 0.634, 10489.085, 413.665, 52862.948 25/01/12,20:00:42,12,09,1, 12.0,1,1, 0.634, 10489.080, 413.687, 52863.009 25/01/12,20:00:42,13,09,1, 12.0,1,1, 0.634, 10489.082, 413.673, 52862.950 25/01/12,20:00:42,14,09,1, 12.0,1,1, 0.634, 10489.069, 413.669, 52862.943 25/01/12,20:00:42,15,09,1, 12.0,1,1, 0.634, 10489.085, 413.683, 52862.951 25/01/12,20:00:42,16,09,1, 12.0,1,1, 0.634, 10489.081, 413.677, 52862.967 25/01/12,20:00:42,17,09,1, 12.0,1,1, 0.634, 10489.068, 413.683, 52863.003 25/01/12,20:00:42,18,09,1, 12.0,1,1, 0.634, 10489.069, 413.671, 52862.976 25/01/12,20:00:42,19,09,1, 12.0,1,1, 0.634, 10489.086, 413.663, 52862.991 25/01/12,20:00:43,00,11,1, 12.0,1,1, 0.632, 10489.084, 413.663, 52862.991 25/01/12,20:00:43,01,11,1, 12.0,1,1, 0.632, 10489.077, 413.672, 52863.010 25/01/12,20:00:43,02,11,1, 12.0,1,1, 0.632, 10489.097, 413.669, 52862.974 25/01/12,20:00:43,03,11,1, 12.0,1,1, 0.632, 10489.092, 413.665, 52862.944 25/01/12,20:00:43,04,11,1, 12.0,1,1, 0.632, 10489.093, 413.654, 52862.962 25/01/12,20:00:43,05,11,1, 12.0,1,1, 0.632, 10489.094, 413.652, 52862.943 25/01/12,20:00:43,06,11,1, 12.0,1,1, 0.632, 10489.100, 413.667, 52862.960 25/01/12,20:00:43,07,11,1, 12.0,1,1, 0.632, 10489.108, 413.674, 52862.950 25/01/12,20:00:43,08,11,1, 12.0,1,1, 0.632, 10489.083, 413.669, 52862.936 25/01/12,20:00:43,09,11,1, 12.0,1,1, 0.632, 10489.098, 413.694, 52862.981 25/01/12,20:00:43,10,11,1, 12.0,1,1, 0.632, 10489.104, 413.659, 52862.933 25/01/12,20:00:43,11,11,1, 12.0,1,1, 0.632, 10489.100, 413.694, 52862.912 25/01/12,20:00:43,12,11,1, 12.0,1,1, 0.632, 10489.095, 413.659, 52862.804 25/01/12,20:00:43,13,11,1, 12.0,1,1, 0.632, 10489.061, 413.685, 52863.116 25/01/12,20:00:43,14,11,1, 12.0,1,1, 0.632, 10489.088, 413.694, 52863.085 25/01/12,20:00:43,15,11,1, 12.0,1,1, 0.632, 10489.107, 413.676, 52862.973 25/01/12,20:00:43,16,11,1, 12.0,1,1, 0.632, 10489.113, 413.693, 52863.072 25/01/12,20:00:43,17,11,1, 12.0,1,1, 0.632, 10489.107, 413.674, 52863.008 25/01/12,20:00:43,18,11,1, 12.0,1,1, 0.632, 10489.105, 413.672, 52862.958 25/01/12,20:00:43,19,11,1, 12.0,1,1, 0.632, 10489.096, 413.680, 52863.020 25/01/12,20:00:44,00,10,1, 11.9,1,1, 0.638, 10489.092, 413.680, 52863.020 25/01/12,20:00:44,01,10,1, 11.9,1,1, 0.638, 10489.120, 413.675, 52862.920 25/01/12,20:00:44,02,10,1, 11.9,1,1, 0.638, 10489.102, 413.685, 52862.992 25/01/12,20:00:44,03,10,1, 11.9,1,1, 0.638, 10489.127, 413.696, 52862.969 25/01/12,20:00:44,04,10,1, 11.9,1,1, 0.638, 10489.093, 413.700, 52862.943 25/01/12,20:00:44,05,10,1, 11.9,1,1, 0.638, 10489.094, 413.701, 52863.066 25/01/12,20:00:44,06,10,1, 11.9,1,1, 0.638, 10489.107, 413.701, 52863.045 25/01/12,20:00:44,07,10,1, 11.9,1,1, 0.638, 10489.109, 413.684, 52862.967 25/01/12,20:00:44,08,10,1, 11.9,1,1, 0.638, 10489.102, 413.691, 52862.947 25/01/12,20:00:44,09,10,1, 11.9,1,1, 0.638, 10489.088, 413.674, 52862.929 25/01/12,20:00:44,10,10,1, 11.9,1,1, 0.638, 10489.110, 413.698, 52862.939 25/01/12,20:00:44,11,10,1, 11.9,1,1, 0.638, 10489.111, 413.694, 52863.055 25/01/12,20:00:44,12,10,1, 11.9,1,1, 0.638, 10489.110, 413.693, 52863.029 25/01/12,20:00:44,13,10,1, 11.9,1,1, 0.638, 10489.109, 413.696, 52862.922 25/01/12,20:00:44,14,10,1, 11.9,1,1, 0.638, 10489.120, 413.690, 52862.919 25/01/12,20:00:44,15,10,1, 11.9,1,1, 0.638, 10489.115, 413.688, 52862.981 25/01/12,20:00:44,16,10,1, 11.9,1,1, 0.638, 10489.104, 413.694, 52862.933 25/01/12,20:00:44,17,10,1, 11.9,1,1, 0.638, 10489.122, 413.712, 52862.952 25/01/12,20:00:44,18,10,1, 11.9,1,1, 0.638, 10489.100, 413.719, 52863.001 25/01/12,20:00:44,19,10,1, 11.9,1,1, 0.638, 10489.097, 413.701, 52862.971 25/01/12,20:00:45,00,10,1, 12.0,1,1, 0.633, 10489.092, 413.701, 52862.971 25/01/12,20:00:45,01,10,1, 12.0,1,1, 0.633, 10489.110, 413.696, 52862.991 25/01/12,20:00:45,02,10,1, 12.0,1,1, 0.633, 10489.112, 413.689, 52862.985 25/01/12,20:00:45,03,10,1, 12.0,1,1, 0.633, 10489.106, 413.742, 52862.973 25/01/12,20:00:45,04,10,1, 12.0,1,1, 0.633, 10489.107, 413.718, 52862.959 25/01/12,20:00:45,05,10,1, 12.0,1,1, 0.633, 10489.107, 413.713, 52862.979 25/01/12,20:00:45,06,10,1, 12.0,1,1, 0.633, 10489.119, 413.714, 52862.982 25/01/12,20:00:45,07,10,1, 12.0,1,1, 0.633, 10489.131, 413.727, 52863.005 25/01/12,20:00:45,08,10,1, 12.0,1,1, 0.633, 10489.120, 413.732, 52862.970 25/01/12,20:00:45,09,10,1, 12.0,1,1, 0.633, 10489.126, 413.701, 52862.938 25/01/12,20:00:45,10,10,1, 12.0,1,1, 0.633, 10489.118, 413.700, 52862.948 25/01/12,20:00:45,11,10,1, 12.0,1,1, 0.633, 10489.116, 413.700, 52862.997 25/01/12,20:00:45,12,10,1, 12.0,1,1, 0.633, 10489.134, 413.699, 52863.018 25/01/12,20:00:45,13,10,1, 12.0,1,1, 0.633, 10489.135, 413.716, 52863.010 25/01/12,20:00:45,14,10,1, 12.0,1,1, 0.633, 10489.149, 413.703, 52862.959 25/01/12,20:00:45,15,10,1, 12.0,1,1, 0.633, 10489.117, 413.710, 52863.000 25/01/12,20:00:45,16,10,1, 12.0,1,1, 0.633, 10489.150, 413.729, 52862.986 25/01/12,20:00:45,17,10,1, 12.0,1,1, 0.633, 10489.133, 413.725, 52862.981 25/01/12,20:00:45,18,10,1, 12.0,1,1, 0.633, 10489.146, 413.734, 52863.010 25/01/12,20:00:45,19,10,1, 12.0,1,1, 0.633, 10489.137, 413.710, 52862.973 25/01/12,20:00:46,00,09,1, 11.9,1,1, 0.634, 10489.134, 413.710, 52862.973 25/01/12,20:00:46,01,09,1, 11.9,1,1, 0.634, 10489.142, 413.703, 52862.986 25/01/12,20:00:46,02,09,1, 11.9,1,1, 0.634, 10489.156, 413.698, 52862.911 25/01/12,20:00:46,03,09,1, 11.9,1,1, 0.634, 10489.140, 413.701, 52862.941 25/01/12,20:00:46,04,09,1, 11.9,1,1, 0.634, 10489.134, 413.729, 52863.048 25/01/12,20:00:46,05,09,1, 11.9,1,1, 0.634, 10489.148, 413.723, 52863.010 25/01/12,20:00:46,06,09,1, 11.9,1,1, 0.634, 10489.148, 413.711, 52863.010 25/01/12,20:00:46,07,09,1, 11.9,1,1, 0.634, 10489.139, 413.705, 52862.990 25/01/12,20:00:46,08,09,1, 11.9,1,1, 0.634, 10489.116, 413.728, 52862.964 25/01/12,20:00:46,09,09,1, 11.9,1,1, 0.634, 10489.148, 413.704, 52862.972 25/01/12,20:00:46,10,09,1, 11.9,1,1, 0.634, 10489.134, 413.703, 52862.979 25/01/12,20:00:46,11,09,1, 11.9,1,1, 0.634, 10489.132, 413.720, 52862.937 25/01/12,20:00:46,12,09,1, 11.9,1,1, 0.634, 10489.143, 413.710, 52862.967 25/01/12,20:00:46,13,09,1, 11.9,1,1, 0.634, 10489.150, 413.724, 52863.001 25/01/12,20:00:46,14,09,1, 11.9,1,1, 0.634, 10489.147, 413.719, 52862.975 25/01/12,20:00:46,15,09,1, 11.9,1,1, 0.634, 10489.138, 413.727, 52863.020 25/01/12,20:00:46,16,09,1, 11.9,1,1, 0.634, 10489.125, 413.711, 52862.964 25/01/12,20:00:46,17,09,1, 11.9,1,1, 0.634, 10489.145, 413.724, 52862.936 25/01/12,20:00:46,18,09,1, 11.9,1,1, 0.634, 10489.139, 413.723, 52863.000 25/01/12,20:00:46,19,09,1, 11.9,1,1, 0.634, 10489.164, 413.709, 52862.984 25/01/12,20:00:47,00,09,1, 11.9,1,1, 0.632, 10489.159, 413.709, 52862.984 25/01/12,20:00:47,01,09,1, 11.9,1,1, 0.632, 10489.167, 413.731, 52863.046 25/01/12,20:00:47,02,09,1, 11.9,1,1, 0.632, 10489.134, 413.707, 52863.003 25/01/12,20:00:47,03,09,1, 11.9,1,1, 0.632, 10489.155, 413.708, 52862.958 25/01/12,20:00:47,04,09,1, 11.9,1,1, 0.632, 10489.146, 413.719, 52862.974 25/01/12,20:00:47,05,09,1, 11.9,1,1, 0.632, 10489.143, 413.717, 52862.950 25/01/12,20:00:47,06,09,1, 11.9,1,1, 0.632, 10489.172, 413.716, 52863.019 25/01/12,20:00:47,07,09,1, 11.9,1,1, 0.632, 10489.165, 413.713, 52863.014 25/01/12,20:00:47,08,09,1, 11.9,1,1, 0.632, 10489.158, 413.714, 52862.997 25/01/12,20:00:47,09,09,1, 11.9,1,1, 0.632, 10489.165, 413.722, 52862.942 25/01/12,20:00:47,10,09,1, 11.9,1,1, 0.632, 10489.158, 413.715, 52863.002 25/01/12,20:00:47,11,09,1, 11.9,1,1, 0.632, 10489.150, 413.729, 52863.020 25/01/12,20:00:47,12,09,1, 11.9,1,1, 0.632, 10489.160, 413.728, 52863.102 25/01/12,20:00:47,13,09,1, 11.9,1,1, 0.632, 10489.171, 413.732, 52863.097 25/01/12,20:00:47,14,09,1, 11.9,1,1, 0.632, 10489.164, 413.728, 52862.965 25/01/12,20:00:47,15,09,1, 11.9,1,1, 0.632, 10489.163, 413.730, 52863.053 25/01/12,20:00:47,16,09,1, 11.9,1,1, 0.632, 10489.147, 413.729, 52863.044 25/01/12,20:00:47,17,09,1, 11.9,1,1, 0.632, 10489.162, 413.755, 52862.958 25/01/12,20:00:47,18,09,1, 11.9,1,1, 0.632, 10489.142, 413.735, 52862.987 25/01/12,20:00:47,19,09,1, 11.9,1,1, 0.632, 10489.172, 413.718, 52862.997 25/01/12,20:00:48,00,09,1, 11.9,1,1, 0.634, 10489.167, 413.718, 52862.997 25/01/12,20:00:48,01,09,1, 11.9,1,1, 0.634, 10489.170, 413.737, 52863.006 25/01/12,20:00:48,02,09,1, 11.9,1,1, 0.634, 10489.175, 413.717, 52862.974 25/01/12,20:00:48,03,09,1, 11.9,1,1, 0.634, 10489.181, 413.728, 52863.003 25/01/12,20:00:48,04,09,1, 11.9,1,1, 0.634, 10489.181, 413.724, 52862.987 25/01/12,20:00:48,05,09,1, 11.9,1,1, 0.634, 10489.149, 413.734, 52863.084 25/01/12,20:00:48,06,09,1, 11.9,1,1, 0.634, 10489.199, 413.740, 52863.022 25/01/12,20:00:48,07,09,1, 11.9,1,1, 0.634, 10489.165, 413.734, 52863.074 25/01/12,20:00:48,08,09,1, 11.9,1,1, 0.634, 10489.161, 413.726, 52863.020 25/01/12,20:00:48,09,09,1, 11.9,1,1, 0.634, 10489.151, 413.746, 52863.062 25/01/12,20:00:48,10,09,1, 11.9,1,1, 0.634, 10489.153, 413.766, 52862.999 25/01/12,20:00:48,11,09,1, 11.9,1,1, 0.634, 10489.159, 413.750, 52863.024 25/01/12,20:00:48,12,09,1, 11.9,1,1, 0.634, 10489.158, 413.750, 52862.979 25/01/12,20:00:48,13,09,1, 11.9,1,1, 0.634, 10489.160, 413.745, 52863.031 25/01/12,20:00:48,14,09,1, 11.9,1,1, 0.634, 10489.181, 413.735, 52863.014 25/01/12,20:00:48,15,09,1, 11.9,1,1, 0.634, 10489.173, 413.760, 52863.002 25/01/12,20:00:48,16,09,1, 11.9,1,1, 0.634, 10489.140, 413.731, 52863.025 25/01/12,20:00:48,17,09,1, 11.9,1,1, 0.634, 10489.187, 413.746, 52863.036 25/01/12,20:00:48,18,09,1, 11.9,1,1, 0.634, 10489.159, 413.726, 52863.001 25/01/12,20:00:48,19,09,1, 11.9,1,1, 0.634, 10489.147, 413.764, 52863.089 25/01/12,20:00:49,00,09,1, 11.9,1,1, 0.633, 10489.142, 413.764, 52863.089 25/01/12,20:00:49,01,09,1, 11.9,1,1, 0.633, 10489.156, 413.724, 52863.001 25/01/12,20:00:49,02,09,1, 11.9,1,1, 0.633, 10489.172, 413.732, 52862.998 25/01/12,20:00:49,03,09,1, 11.9,1,1, 0.633, 10489.172, 413.738, 52863.044 25/01/12,20:00:49,04,09,1, 11.9,1,1, 0.633, 10489.169, 413.732, 52862.999 25/01/12,20:00:49,05,09,1, 11.9,1,1, 0.633, 10489.178, 413.753, 52863.031 25/01/12,20:00:49,06,09,1, 11.9,1,1, 0.633, 10489.172, 413.743, 52863.045 25/01/12,20:00:49,07,09,1, 11.9,1,1, 0.633, 10489.196, 413.761, 52863.019 25/01/12,20:00:49,08,09,1, 11.9,1,1, 0.633, 10489.157, 413.756, 52863.053 25/01/12,20:00:49,09,09,1, 11.9,1,1, 0.633, 10489.178, 413.736, 52863.027 25/01/12,20:00:49,10,09,1, 11.9,1,1, 0.633, 10489.170, 413.743, 52863.094 25/01/12,20:00:49,11,09,1, 11.9,1,1, 0.633, 10489.192, 413.738, 52863.079 25/01/12,20:00:49,12,09,1, 11.9,1,1, 0.633, 10489.189, 413.761, 52863.034 25/01/12,20:00:49,13,09,1, 11.9,1,1, 0.633, 10489.179, 413.742, 52863.061 25/01/12,20:00:49,14,09,1, 11.9,1,1, 0.633, 10489.188, 413.772, 52863.111 25/01/12,20:00:49,15,09,1, 11.9,1,1, 0.633, 10489.173, 413.773, 52863.042 25/01/12,20:00:49,16,09,1, 11.9,1,1, 0.633, 10489.189, 413.727, 52863.039 25/01/12,20:00:49,17,09,1, 11.9,1,1, 0.633, 10489.167, 413.765, 52863.051 25/01/12,20:00:49,18,09,1, 11.9,1,1, 0.633, 10489.176, 413.761, 52863.014 25/01/12,20:00:49,19,09,1, 11.9,1,1, 0.633, 10489.175, 413.761, 52863.061 25/01/12,20:00:50,00,10,1, 12.0,1,1, 0.633, 10489.167, 413.761, 52863.061 25/01/12,20:00:50,01,10,1, 12.0,1,1, 0.633, 10489.166, 413.757, 52863.018 25/01/12,20:00:50,02,10,1, 12.0,1,1, 0.633, 10489.193, 413.751, 52862.987 25/01/12,20:00:50,03,10,1, 12.0,1,1, 0.633, 10489.155, 413.752, 52863.091 25/01/12,20:00:50,04,10,1, 12.0,1,1, 0.633, 10489.167, 413.767, 52863.043 25/01/12,20:00:50,05,10,1, 12.0,1,1, 0.633, 10489.185, 413.748, 52863.106 25/01/12,20:00:50,06,10,1, 12.0,1,1, 0.633, 10489.183, 413.765, 52863.061 25/01/12,20:00:50,07,10,1, 12.0,1,1, 0.633, 10489.174, 413.771, 52863.134 25/01/12,20:00:50,08,10,1, 12.0,1,1, 0.633, 10489.180, 413.749, 52863.064 25/01/12,20:00:50,09,10,1, 12.0,1,1, 0.633, 10489.174, 413.788, 52863.084 25/01/12,20:00:50,10,10,1, 12.0,1,1, 0.633, 10489.159, 413.744, 52863.057 25/01/12,20:00:50,11,10,1, 12.0,1,1, 0.633, 10489.171, 413.766, 52862.994 25/01/12,20:00:50,12,10,1, 12.0,1,1, 0.633, 10489.179, 413.751, 52863.025 25/01/12,20:00:50,13,10,1, 12.0,1,1, 0.633, 10489.183, 413.745, 52863.036 25/01/12,20:00:50,14,10,1, 12.0,1,1, 0.633, 10489.176, 413.775, 52863.056 25/01/12,20:00:50,15,10,1, 12.0,1,1, 0.633, 10489.163, 413.755, 52863.084 25/01/12,20:00:50,16,10,1, 12.0,1,1, 0.633, 10489.185, 413.750, 52863.052 25/01/12,20:00:50,17,10,1, 12.0,1,1, 0.633, 10489.186, 413.768, 52863.060 25/01/12,20:00:50,18,10,1, 12.0,1,1, 0.633, 10489.179, 413.760, 52863.088 25/01/12,20:00:50,19,10,1, 12.0,1,1, 0.633, 10489.171, 413.778, 52863.086 25/01/12,20:00:51,00,09,1, 11.9,1,1, 0.632, 10489.167, 413.778, 52863.086 25/01/12,20:00:51,01,09,1, 11.9,1,1, 0.632, 10489.171, 413.800, 52863.132 25/01/12,20:00:51,02,09,1, 11.9,1,1, 0.632, 10489.180, 413.762, 52863.027 25/01/12,20:00:51,03,09,1, 11.9,1,1, 0.632, 10489.201, 413.764, 52863.030 25/01/12,20:00:51,04,09,1, 11.9,1,1, 0.632, 10489.183, 413.765, 52863.014 25/01/12,20:00:51,05,09,1, 11.9,1,1, 0.632, 10489.204, 413.733, 52863.040 25/01/12,20:00:51,06,09,1, 11.9,1,1, 0.632, 10489.167, 413.751, 52863.079 25/01/12,20:00:51,07,09,1, 11.9,1,1, 0.632, 10489.163, 413.740, 52863.056 25/01/12,20:00:51,08,09,1, 11.9,1,1, 0.632, 10489.183, 413.750, 52862.958 25/01/12,20:00:51,09,09,1, 11.9,1,1, 0.632, 10489.175, 413.774, 52863.063 25/01/12,20:00:51,10,09,1, 11.9,1,1, 0.632, 10489.168, 413.755, 52863.084 25/01/12,20:00:51,11,09,1, 11.9,1,1, 0.632, 10489.186, 413.769, 52863.094 25/01/12,20:00:51,12,09,1, 11.9,1,1, 0.632, 10489.203, 413.759, 52863.090 25/01/12,20:00:51,13,09,1, 11.9,1,1, 0.632, 10489.183, 413.773, 52863.010 25/01/12,20:00:51,14,09,1, 11.9,1,1, 0.632, 10489.155, 413.758, 52863.054 25/01/12,20:00:51,15,09,1, 11.9,1,1, 0.632, 10489.173, 413.762, 52863.058 25/01/12,20:00:51,16,09,1, 11.9,1,1, 0.632, 10489.197, 413.761, 52863.084 25/01/12,20:00:51,17,09,1, 11.9,1,1, 0.632, 10489.189, 413.760, 52862.933 25/01/12,20:00:51,18,09,1, 11.9,1,1, 0.632, 10489.184, 413.780, 52863.043 25/01/12,20:00:51,19,09,1, 11.9,1,1, 0.632, 10489.194, 413.755, 52863.043 25/01/12,20:00:52,00,09,1, 11.9,1,1, 0.629, 10489.192, 413.755, 52863.043 25/01/12,20:00:52,01,09,1, 11.9,1,1, 0.629, 10489.188, 413.782, 52863.037 25/01/12,20:00:52,02,09,1, 11.9,1,1, 0.629, 10489.187, 413.773, 52863.072 25/01/12,20:00:52,03,09,1, 11.9,1,1, 0.629, 10489.191, 413.761, 52863.087 25/01/12,20:00:52,04,09,1, 11.9,1,1, 0.629, 10489.192, 413.787, 52863.054 25/01/12,20:00:52,05,09,1, 11.9,1,1, 0.629, 10489.168, 413.794, 52863.053 25/01/12,20:00:52,06,09,1, 11.9,1,1, 0.629, 10489.179, 413.787, 52863.066 25/01/12,20:00:52,07,09,1, 11.9,1,1, 0.629, 10489.191, 413.767, 52863.060 25/01/12,20:00:52,08,09,1, 11.9,1,1, 0.629, 10489.204, 413.801, 52863.096 25/01/12,20:00:52,09,09,1, 11.9,1,1, 0.629, 10489.183, 413.794, 52863.000 25/01/12,20:00:52,10,09,1, 11.9,1,1, 0.629, 10489.221, 413.787, 52862.983 25/01/12,20:00:52,11,09,1, 11.9,1,1, 0.629, 10489.197, 413.773, 52863.020 25/01/12,20:00:52,12,09,1, 11.9,1,1, 0.629, 10489.231, 413.800, 52862.918 25/01/12,20:00:52,13,09,1, 11.9,1,1, 0.629, 10489.219, 413.775, 52863.058 25/01/12,20:00:52,14,09,1, 11.9,1,1, 0.629, 10489.200, 413.793, 52863.047 25/01/12,20:00:52,15,09,1, 11.9,1,1, 0.629, 10489.215, 413.798, 52863.039 25/01/12,20:00:52,16,09,1, 11.9,1,1, 0.629, 10489.181, 413.772, 52863.011 25/01/12,20:00:52,17,09,1, 11.9,1,1, 0.629, 10489.218, 413.780, 52863.055 25/01/12,20:00:52,18,09,1, 11.9,1,1, 0.629, 10489.189, 413.790, 52863.082 25/01/12,20:00:52,19,09,1, 11.9,1,1, 0.629, 10489.182, 413.807, 52863.117 25/01/12,20:00:53,00,09,1, 11.9,1,1, 0.637, 10489.175, 413.807, 52863.117 25/01/12,20:00:53,01,09,1, 11.9,1,1, 0.637, 10489.223, 413.790, 52863.067 25/01/12,20:00:53,02,09,1, 11.9,1,1, 0.637, 10489.163, 413.794, 52863.071 25/01/12,20:00:53,03,09,1, 11.9,1,1, 0.637, 10489.197, 413.816, 52863.087 25/01/12,20:00:53,04,09,1, 11.9,1,1, 0.637, 10489.183, 413.799, 52863.126 25/01/12,20:00:53,05,09,1, 11.9,1,1, 0.637, 10489.211, 413.817, 52863.035 25/01/12,20:00:53,06,09,1, 11.9,1,1, 0.637, 10489.184, 413.800, 52863.072 25/01/12,20:00:53,07,09,1, 11.9,1,1, 0.637, 10489.218, 413.800, 52863.038 25/01/12,20:00:53,08,09,1, 11.9,1,1, 0.637, 10489.171, 413.805, 52863.106 25/01/12,20:00:53,09,09,1, 11.9,1,1, 0.637, 10489.226, 413.790, 52863.102 25/01/12,20:00:53,10,09,1, 11.9,1,1, 0.637, 10489.215, 413.799, 52863.136 25/01/12,20:00:53,11,09,1, 11.9,1,1, 0.637, 10489.203, 413.802, 52863.144 25/01/12,20:00:53,12,09,1, 11.9,1,1, 0.637, 10489.219, 413.788, 52863.110 25/01/12,20:00:53,13,09,1, 11.9,1,1, 0.637, 10489.216, 413.807, 52863.100 25/01/12,20:00:53,14,09,1, 11.9,1,1, 0.637, 10489.187, 413.794, 52863.071 25/01/12,20:00:53,15,09,1, 11.9,1,1, 0.637, 10489.204, 413.786, 52863.080 25/01/12,20:00:53,16,09,1, 11.9,1,1, 0.637, 10489.219, 413.802, 52863.026 25/01/12,20:00:53,17,09,1, 11.9,1,1, 0.637, 10489.202, 413.790, 52863.070 25/01/12,20:00:53,18,09,1, 11.9,1,1, 0.637, 10489.216, 413.788, 52863.088 25/01/12,20:00:53,19,09,1, 11.9,1,1, 0.637, 10489.192, 413.790, 52863.088 25/01/12,20:00:54,00,10,1, 11.9,1,1, 0.632, 10489.184, 413.790, 52863.088 25/01/12,20:00:54,01,10,1, 11.9,1,1, 0.632, 10489.218, 413.779, 52863.088 25/01/12,20:00:54,02,10,1, 11.9,1,1, 0.632, 10489.208, 413.784, 52863.100 25/01/12,20:00:54,03,10,1, 11.9,1,1, 0.632, 10489.209, 413.787, 52863.059 25/01/12,20:00:54,04,10,1, 11.9,1,1, 0.632, 10489.197, 413.801, 52863.068 25/01/12,20:00:54,05,10,1, 11.9,1,1, 0.632, 10489.202, 413.798, 52863.051 25/01/12,20:00:54,06,10,1, 11.9,1,1, 0.632, 10489.205, 413.822, 52863.114 25/01/12,20:00:54,07,10,1, 11.9,1,1, 0.632, 10489.209, 413.818, 52863.171 25/01/12,20:00:54,08,10,1, 11.9,1,1, 0.632, 10489.193, 413.832, 52863.145 25/01/12,20:00:54,09,10,1, 11.9,1,1, 0.632, 10489.218, 413.809, 52863.110 25/01/12,20:00:54,10,10,1, 11.9,1,1, 0.632, 10489.204, 413.794, 52863.079 25/01/12,20:00:54,11,10,1, 11.9,1,1, 0.632, 10489.208, 413.812, 52863.003 25/01/12,20:00:54,12,10,1, 11.9,1,1, 0.632, 10489.220, 413.820, 52863.096 25/01/12,20:00:54,13,10,1, 11.9,1,1, 0.632, 10489.211, 413.807, 52863.143 25/01/12,20:00:54,14,10,1, 11.9,1,1, 0.632, 10489.199, 413.826, 52863.108 25/01/12,20:00:54,15,10,1, 11.9,1,1, 0.632, 10489.207, 413.807, 52863.138 25/01/12,20:00:54,16,10,1, 11.9,1,1, 0.632, 10489.209, 413.786, 52863.048 25/01/12,20:00:54,17,10,1, 11.9,1,1, 0.632, 10489.203, 413.808, 52863.124 25/01/12,20:00:54,18,10,1, 11.9,1,1, 0.632, 10489.238, 413.802, 52862.997 25/01/12,20:00:54,19,10,1, 11.9,1,1, 0.632, 10489.227, 413.817, 52863.088 25/01/12,20:00:55,00,10,1, 11.9,1,1, 0.630, 10489.225, 413.817, 52863.088 25/01/12,20:00:55,01,10,1, 11.9,1,1, 0.630, 10489.218, 413.795, 52863.094 25/01/12,20:00:55,02,10,1, 11.9,1,1, 0.630, 10489.208, 413.813, 52863.092 25/01/12,20:00:55,03,10,1, 11.9,1,1, 0.630, 10489.237, 413.805, 52863.065 25/01/12,20:00:55,04,10,1, 11.9,1,1, 0.630, 10489.212, 413.795, 52863.000 25/01/12,20:00:55,05,10,1, 11.9,1,1, 0.630, 10489.224, 413.814, 52863.051 25/01/12,20:00:55,06,10,1, 11.9,1,1, 0.630, 10489.222, 413.810, 52863.051 25/01/12,20:00:55,07,10,1, 11.9,1,1, 0.630, 10489.202, 413.811, 52863.027 25/01/12,20:00:55,08,10,1, 11.9,1,1, 0.630, 10489.197, 413.808, 52863.163 25/01/12,20:00:55,09,10,1, 11.9,1,1, 0.630, 10489.208, 413.786, 52863.035 25/01/12,20:00:55,10,10,1, 11.9,1,1, 0.630, 10489.219, 413.807, 52863.081 25/01/12,20:00:55,11,10,1, 11.9,1,1, 0.630, 10489.197, 413.814, 52863.075 25/01/12,20:00:55,12,10,1, 11.9,1,1, 0.630, 10489.219, 413.819, 52863.135 25/01/12,20:00:55,13,10,1, 11.9,1,1, 0.630, 10489.225, 413.793, 52863.068 25/01/12,20:00:55,14,10,1, 11.9,1,1, 0.630, 10489.223, 413.796, 52863.068 25/01/12,20:00:55,15,10,1, 11.9,1,1, 0.630, 10489.246, 413.820, 52863.072 25/01/12,20:00:55,16,10,1, 11.9,1,1, 0.630, 10489.218, 413.819, 52863.336 25/01/12,20:00:55,17,10,1, 11.9,1,1, 0.630, 10489.258, 413.793, 52862.939 25/01/12,20:00:55,18,10,1, 11.9,1,1, 0.630, 10489.250, 413.793, 52863.028 25/01/12,20:00:55,19,10,1, 11.9,1,1, 0.630, 10489.211, 413.792, 52862.978 25/01/12,20:00:56,00,10,1, 11.9,1,1, 0.634, 10489.209, 413.792, 52862.978 25/01/12,20:00:56,01,10,1, 11.9,1,1, 0.634, 10489.222, 413.828, 52863.044 25/01/12,20:00:56,02,10,1, 11.9,1,1, 0.634, 10489.232, 413.825, 52863.147 25/01/12,20:00:56,03,10,1, 11.9,1,1, 0.634, 10489.240, 413.826, 52863.132 25/01/12,20:00:56,04,10,1, 11.9,1,1, 0.634, 10489.228, 413.814, 52863.025 25/01/12,20:00:56,05,10,1, 11.9,1,1, 0.634, 10489.240, 413.814, 52863.077 25/01/12,20:00:56,06,10,1, 11.9,1,1, 0.634, 10489.226, 413.793, 52863.138 25/01/12,20:00:56,07,10,1, 11.9,1,1, 0.634, 10489.223, 413.837, 52863.129 25/01/12,20:00:56,08,10,1, 11.9,1,1, 0.634, 10489.223, 413.815, 52863.104 25/01/12,20:00:56,09,10,1, 11.9,1,1, 0.634, 10489.217, 413.805, 52863.055 25/01/12,20:00:56,10,10,1, 11.9,1,1, 0.634, 10489.260, 413.800, 52863.076 25/01/12,20:00:56,11,10,1, 11.9,1,1, 0.634, 10489.264, 413.810, 52863.080 25/01/12,20:00:56,12,10,1, 11.9,1,1, 0.634, 10489.236, 413.786, 52863.059 25/01/12,20:00:56,13,10,1, 11.9,1,1, 0.634, 10489.231, 413.826, 52863.090 25/01/12,20:00:56,14,10,1, 11.9,1,1, 0.634, 10489.242, 413.811, 52863.135 25/01/12,20:00:56,15,10,1, 11.9,1,1, 0.634, 10489.247, 413.812, 52863.202 25/01/12,20:00:56,16,10,1, 11.9,1,1, 0.634, 10489.249, 413.811, 52863.101 25/01/12,20:00:56,17,10,1, 11.9,1,1, 0.634, 10489.233, 413.822, 52863.127 25/01/12,20:00:56,18,10,1, 11.9,1,1, 0.634, 10489.237, 413.817, 52863.121 25/01/12,20:00:56,19,10,1, 11.9,1,1, 0.634, 10489.246, 413.820, 52863.084 25/01/12,20:00:57,00,10,1, 11.9,1,1, 0.632, 10489.242, 413.820, 52863.084 25/01/12,20:00:57,01,10,1, 11.9,1,1, 0.632, 10489.231, 413.825, 52863.119 25/01/12,20:00:57,02,10,1, 11.9,1,1, 0.632, 10489.266, 413.806, 52862.994 25/01/12,20:00:57,03,10,1, 11.9,1,1, 0.632, 10489.259, 413.836, 52863.056 25/01/12,20:00:57,04,10,1, 11.9,1,1, 0.632, 10489.257, 413.825, 52863.041 25/01/12,20:00:57,05,10,1, 11.9,1,1, 0.632, 10489.266, 413.817, 52863.091 25/01/12,20:00:57,06,10,1, 11.9,1,1, 0.632, 10489.275, 413.817, 52863.063 25/01/12,20:00:57,07,10,1, 11.9,1,1, 0.632, 10489.243, 413.812, 52863.210 25/01/12,20:00:57,08,10,1, 11.9,1,1, 0.632, 10489.262, 413.849, 52863.199 25/01/12,20:00:57,09,10,1, 11.9,1,1, 0.632, 10489.254, 413.824, 52863.132 25/01/12,20:00:57,10,10,1, 11.9,1,1, 0.632, 10489.248, 413.814, 52863.135 25/01/12,20:00:57,11,10,1, 11.9,1,1, 0.632, 10489.265, 413.808, 52863.119 25/01/12,20:00:57,12,10,1, 11.9,1,1, 0.632, 10489.248, 413.805, 52863.154 25/01/12,20:00:57,13,10,1, 11.9,1,1, 0.632, 10489.289, 413.835, 52863.190 25/01/12,20:00:57,14,10,1, 11.9,1,1, 0.632, 10489.250, 413.835, 52863.199 25/01/12,20:00:57,15,10,1, 11.9,1,1, 0.632, 10489.259, 413.809, 52863.071 25/01/12,20:00:57,16,10,1, 11.9,1,1, 0.632, 10489.279, 413.810, 52863.066 25/01/12,20:00:57,17,10,1, 11.9,1,1, 0.632, 10489.255, 413.795, 52863.066 25/01/12,20:00:57,18,10,1, 11.9,1,1, 0.632, 10489.257, 413.812, 52863.141 25/01/12,20:00:57,19,10,1, 11.9,1,1, 0.632, 10489.248, 413.817, 52863.146 25/01/12,20:00:58,00,10,1, 11.9,1,1, 0.631, 10489.242, 413.817, 52863.146 25/01/12,20:00:58,01,10,1, 11.9,1,1, 0.631, 10489.274, 413.805, 52863.147 25/01/12,20:00:58,02,10,1, 11.9,1,1, 0.631, 10489.283, 413.828, 52863.107 25/01/12,20:00:58,03,10,1, 11.9,1,1, 0.631, 10489.285, 413.816, 52863.080 25/01/12,20:00:58,04,10,1, 11.9,1,1, 0.631, 10489.264, 413.813, 52863.152 25/01/12,20:00:58,05,10,1, 11.9,1,1, 0.631, 10489.263, 413.823, 52863.174 25/01/12,20:00:58,06,10,1, 11.9,1,1, 0.631, 10489.267, 413.797, 52863.118 25/01/12,20:00:58,07,10,1, 11.9,1,1, 0.631, 10489.264, 413.810, 52863.097 25/01/12,20:00:58,08,10,1, 11.9,1,1, 0.631, 10489.272, 413.812, 52863.144 25/01/12,20:00:58,09,10,1, 11.9,1,1, 0.631, 10489.281, 413.816, 52863.138 25/01/12,20:00:58,10,10,1, 11.9,1,1, 0.631, 10489.253, 413.795, 52863.120 25/01/12,20:00:58,11,10,1, 11.9,1,1, 0.631, 10489.287, 413.789, 52863.063 25/01/12,20:00:58,12,10,1, 11.9,1,1, 0.631, 10489.262, 413.801, 52863.109 25/01/12,20:00:58,13,10,1, 11.9,1,1, 0.631, 10489.285, 413.809, 52863.126 25/01/12,20:00:58,14,10,1, 11.9,1,1, 0.631, 10489.266, 413.806, 52863.152 25/01/12,20:00:58,15,10,1, 11.9,1,1, 0.631, 10489.274, 413.784, 52863.133 25/01/12,20:00:58,16,10,1, 11.9,1,1, 0.631, 10489.283, 413.799, 52863.191 25/01/12,20:00:58,17,10,1, 11.9,1,1, 0.631, 10489.288, 413.798, 52863.159 25/01/12,20:00:58,18,10,1, 11.9,1,1, 0.631, 10489.288, 413.788, 52863.099 25/01/12,20:00:58,19,10,1, 11.9,1,1, 0.631, 10489.247, 413.823, 52863.133 25/01/12,20:00:59,00,09,1, 11.9,1,1, 0.631, 10489.242, 413.823, 52863.133 25/01/12,20:00:59,01,09,1, 11.9,1,1, 0.631, 10489.300, 413.809, 52863.097 25/01/12,20:00:59,02,09,1, 11.9,1,1, 0.631, 10489.286, 413.805, 52863.055 25/01/12,20:00:59,03,09,1, 11.9,1,1, 0.631, 10489.307, 413.781, 52863.074 25/01/12,20:00:59,04,09,1, 11.9,1,1, 0.631, 10489.283, 413.801, 52863.137 25/01/12,20:00:59,05,09,1, 11.9,1,1, 0.631, 10489.305, 413.800, 52863.139 25/01/12,20:00:59,06,09,1, 11.9,1,1, 0.631, 10489.282, 413.799, 52863.191 25/01/12,20:00:59,07,09,1, 11.9,1,1, 0.631, 10489.259, 413.802, 52863.061 25/01/12,20:00:59,08,09,1, 11.9,1,1, 0.631, 10489.286, 413.810, 52863.167 25/01/12,20:00:59,09,09,1, 11.9,1,1, 0.631, 10489.264, 413.808, 52863.121 25/01/12,20:00:59,10,09,1, 11.9,1,1, 0.631, 10489.292, 413.800, 52863.053 25/01/12,20:00:59,11,09,1, 11.9,1,1, 0.631, 10489.272, 413.784, 52863.133 25/01/12,20:00:59,12,09,1, 11.9,1,1, 0.631, 10489.286, 413.814, 52863.189 25/01/12,20:00:59,13,09,1, 11.9,1,1, 0.631, 10489.287, 413.800, 52863.136 25/01/12,20:00:59,14,09,1, 11.9,1,1, 0.631, 10489.293, 413.815, 52863.099 25/01/12,20:00:59,15,09,1, 11.9,1,1, 0.631, 10489.310, 413.797, 52863.104 25/01/12,20:00:59,16,09,1, 11.9,1,1, 0.631, 10489.310, 413.784, 52863.081 25/01/12,20:00:59,17,09,1, 11.9,1,1, 0.631, 10489.285, 413.814, 52863.122 25/01/12,20:00:59,18,09,1, 11.9,1,1, 0.631, 10489.306, 413.810, 52863.009 25/01/12,20:00:59,19,09,1, 11.9,1,1, 0.631, 10489.276, 413.826, 52863.186 25/01/12,20:01:00,00,09,1, 11.9,1,1, 0.634, 10489.275, 413.826, 52863.186 25/01/12,20:01:00,01,09,1, 11.9,1,1, 0.634, 10489.300, 413.800, 52863.186 25/01/12,20:01:00,02,09,1, 11.9,1,1, 0.634, 10489.302, 413.817, 52863.066 25/01/12,20:01:00,03,09,1, 11.9,1,1, 0.634, 10489.275, 413.818, 52863.156 25/01/12,20:01:00,04,09,1, 11.9,1,1, 0.634, 10489.298, 413.802, 52863.150 25/01/12,20:01:00,05,09,1, 11.9,1,1, 0.634, 10489.295, 413.816, 52863.061 25/01/12,20:01:00,06,09,1, 11.9,1,1, 0.634, 10489.306, 413.790, 52863.044 25/01/12,20:01:00,07,09,1, 11.9,1,1, 0.634, 10489.309, 413.794, 52863.065 25/01/12,20:01:00,08,09,1, 11.9,1,1, 0.634, 10489.301, 413.820, 52863.084 25/01/12,20:01:00,09,09,1, 11.9,1,1, 0.634, 10489.296, 413.798, 52863.012 25/01/12,20:01:00,10,09,1, 11.9,1,1, 0.634, 10489.297, 413.804, 52863.133 25/01/12,20:01:00,11,09,1, 11.9,1,1, 0.634, 10489.287, 413.829, 52863.128 25/01/12,20:01:00,12,09,1, 11.9,1,1, 0.634, 10489.295, 413.790, 52863.003 25/01/12,20:01:00,13,09,1, 11.9,1,1, 0.634, 10489.304, 413.827, 52863.035 25/01/12,20:01:00,14,09,1, 11.9,1,1, 0.634, 10489.318, 413.806, 52863.061 25/01/12,20:01:00,15,09,1, 11.9,1,1, 0.634, 10489.315, 413.808, 52863.113 25/01/12,20:01:00,16,09,1, 11.9,1,1, 0.634, 10489.302, 413.816, 52863.133 25/01/12,20:01:00,17,09,1, 11.9,1,1, 0.634, 10489.318, 413.813, 52863.049 25/01/12,20:01:00,18,09,1, 11.9,1,1, 0.634, 10489.300, 413.782, 52863.098 25/01/12,20:01:00,19,09,1, 11.9,1,1, 0.634, 10489.314, 413.792, 52863.038 25/01/12,20:01:01,00,10,1, 11.9,1,1, 0.631, 10489.309, 413.792, 52863.038 25/01/12,20:01:01,01,10,1, 11.9,1,1, 0.631, 10489.332, 413.784, 52863.097 25/01/12,20:01:01,02,10,1, 11.9,1,1, 0.631, 10489.297, 413.791, 52863.104 25/01/12,20:01:01,03,10,1, 11.9,1,1, 0.631, 10489.295, 413.798, 52863.055 25/01/12,20:01:01,04,10,1, 11.9,1,1, 0.631, 10489.311, 413.807, 52863.049 25/01/12,20:01:01,05,10,1, 11.9,1,1, 0.631, 10489.317, 413.802, 52863.074 25/01/12,20:01:01,06,10,1, 11.9,1,1, 0.631, 10489.309, 413.825, 52863.158 25/01/12,20:01:01,07,10,1, 11.9,1,1, 0.631, 10489.334, 413.821, 52863.147 25/01/12,20:01:01,08,10,1, 11.9,1,1, 0.631, 10489.333, 413.808, 52863.095 25/01/12,20:01:01,09,10,1, 11.9,1,1, 0.631, 10489.344, 413.812, 52863.050 25/01/12,20:01:01,10,10,1, 11.9,1,1, 0.631, 10489.324, 413.806, 52863.060 25/01/12,20:01:01,11,10,1, 11.9,1,1, 0.631, 10489.329, 413.813, 52863.075 25/01/12,20:01:01,12,10,1, 11.9,1,1, 0.631, 10489.345, 413.795, 52863.036 25/01/12,20:01:01,13,10,1, 11.9,1,1, 0.631, 10489.303, 413.787, 52863.083 25/01/12,20:01:01,14,10,1, 11.9,1,1, 0.631, 10489.318, 413.795, 52863.047 25/01/12,20:01:01,15,10,1, 11.9,1,1, 0.631, 10489.339, 413.812, 52863.115 25/01/12,20:01:01,16,10,1, 11.9,1,1, 0.631, 10489.347, 413.806, 52863.069 25/01/12,20:01:01,17,10,1, 11.9,1,1, 0.631, 10489.310, 413.800, 52863.055 25/01/12,20:01:01,18,10,1, 11.9,1,1, 0.631, 10489.344, 413.809, 52863.086 25/01/12,20:01:01,19,10,1, 11.9,1,1, 0.631, 10489.325, 413.823, 52863.095 25/01/12,20:01:02,00,10,1, 12.0,1,1, 0.635, 10489.317, 413.823, 52863.095 25/01/12,20:01:02,01,10,1, 12.0,1,1, 0.635, 10489.313, 413.814, 52863.129 25/01/12,20:01:02,02,10,1, 12.0,1,1, 0.635, 10489.339, 413.816, 52863.144 25/01/12,20:01:02,03,10,1, 12.0,1,1, 0.635, 10489.336, 413.830, 52863.122 25/01/12,20:01:02,04,10,1, 12.0,1,1, 0.635, 10489.344, 413.830, 52863.089 25/01/12,20:01:02,05,10,1, 12.0,1,1, 0.635, 10489.360, 413.811, 52863.059 25/01/12,20:01:02,06,10,1, 12.0,1,1, 0.635, 10489.359, 413.805, 52863.101 25/01/12,20:01:02,07,10,1, 12.0,1,1, 0.635, 10489.344, 413.806, 52863.036 25/01/12,20:01:02,08,10,1, 12.0,1,1, 0.635, 10489.357, 413.813, 52863.043 25/01/12,20:01:02,09,10,1, 12.0,1,1, 0.635, 10489.340, 413.805, 52863.066 25/01/12,20:01:02,10,10,1, 12.0,1,1, 0.635, 10489.365, 413.796, 52863.088 25/01/12,20:01:02,11,10,1, 12.0,1,1, 0.635, 10489.364, 413.786, 52862.981 25/01/12,20:01:02,12,10,1, 12.0,1,1, 0.635, 10489.351, 413.787, 52863.045 25/01/12,20:01:02,13,10,1, 12.0,1,1, 0.635, 10489.367, 413.796, 52863.121 25/01/12,20:01:02,14,10,1, 12.0,1,1, 0.635, 10489.361, 413.792, 52863.095 25/01/12,20:01:02,15,10,1, 12.0,1,1, 0.635, 10489.356, 413.821, 52863.106 25/01/12,20:01:02,16,10,1, 12.0,1,1, 0.635, 10489.357, 413.804, 52863.128 25/01/12,20:01:02,17,10,1, 12.0,1,1, 0.635, 10489.345, 413.787, 52863.006 25/01/12,20:01:02,18,10,1, 12.0,1,1, 0.635, 10489.362, 413.815, 52863.060 25/01/12,20:01:02,19,10,1, 12.0,1,1, 0.635, 10489.370, 413.813, 52863.053 25/01/12,20:01:03,00,11,1, 11.9,1,1, 0.636, 10489.367, 413.813, 52863.053 25/01/12,20:01:03,01,11,1, 11.9,1,1, 0.636, 10489.388, 413.793, 52863.136 25/01/12,20:01:03,02,11,1, 11.9,1,1, 0.636, 10489.367, 413.797, 52863.045 25/01/12,20:01:03,03,11,1, 11.9,1,1, 0.636, 10489.359, 413.799, 52863.038 25/01/12,20:01:03,04,11,1, 11.9,1,1, 0.636, 10489.343, 413.780, 52862.868 25/01/12,20:01:03,05,11,1, 11.9,1,1, 0.636, 10489.331, 413.799, 52863.049 25/01/12,20:01:03,06,11,1, 11.9,1,1, 0.636, 10489.367, 413.812, 52863.213 25/01/12,20:01:03,07,11,1, 11.9,1,1, 0.636, 10489.383, 413.823, 52863.101 25/01/12,20:01:03,08,11,1, 11.9,1,1, 0.636, 10489.369, 413.805, 52863.152 25/01/12,20:01:03,09,11,1, 11.9,1,1, 0.636, 10489.356, 413.835, 52863.141 25/01/12,20:01:03,10,11,1, 11.9,1,1, 0.636, 10489.368, 413.797, 52863.077 25/01/12,20:01:03,11,11,1, 11.9,1,1, 0.636, 10489.400, 413.800, 52863.084 25/01/12,20:01:03,12,11,1, 11.9,1,1, 0.636, 10489.372, 413.812, 52863.092 25/01/12,20:01:03,13,11,1, 11.9,1,1, 0.636, 10489.386, 413.800, 52863.057 25/01/12,20:01:03,14,11,1, 11.9,1,1, 0.636, 10489.366, 413.798, 52863.043 25/01/12,20:01:03,15,11,1, 11.9,1,1, 0.636, 10489.414, 413.807, 52863.051 25/01/12,20:01:03,16,11,1, 11.9,1,1, 0.636, 10489.374, 413.821, 52863.155 25/01/12,20:01:03,17,11,1, 11.9,1,1, 0.636, 10489.371, 413.820, 52863.080 25/01/12,20:01:03,18,11,1, 11.9,1,1, 0.636, 10489.388, 413.807, 52863.074 25/01/12,20:01:03,19,11,1, 11.9,1,1, 0.636, 10489.380, 413.833, 52863.140 25/01/12,20:01:04,00,10,1, 12.0,1,1, 0.633, 10489.376, 413.833, 52863.140 25/01/12,20:01:04,01,10,1, 12.0,1,1, 0.633, 10489.369, 413.813, 52863.174 25/01/12,20:01:04,02,10,1, 12.0,1,1, 0.633, 10489.380, 413.802, 52863.093 25/01/12,20:01:04,03,10,1, 12.0,1,1, 0.633, 10489.367, 413.806, 52863.176 25/01/12,20:01:04,04,10,1, 12.0,1,1, 0.633, 10489.387, 413.799, 52863.095 25/01/12,20:01:04,05,10,1, 12.0,1,1, 0.633, 10489.390, 413.792, 52863.034 25/01/12,20:01:04,06,10,1, 12.0,1,1, 0.633, 10489.382, 413.810, 52863.061 25/01/12,20:01:04,07,10,1, 12.0,1,1, 0.633, 10489.398, 413.802, 52863.120 25/01/12,20:01:04,08,10,1, 12.0,1,1, 0.633, 10489.398, 413.793, 52863.097 25/01/12,20:01:04,09,10,1, 12.0,1,1, 0.633, 10489.380, 413.812, 52863.050 25/01/12,20:01:04,10,10,1, 12.0,1,1, 0.633, 10489.379, 413.802, 52863.113 25/01/12,20:01:04,11,10,1, 12.0,1,1, 0.633, 10489.403, 413.817, 52863.094 25/01/12,20:01:04,12,10,1, 12.0,1,1, 0.633, 10489.367, 413.817, 52863.117 25/01/12,20:01:04,13,10,1, 12.0,1,1, 0.633, 10489.390, 413.806, 52863.220 25/01/12,20:01:04,14,10,1, 12.0,1,1, 0.633, 10489.383, 413.807, 52863.091 25/01/12,20:01:04,15,10,1, 12.0,1,1, 0.633, 10489.390, 413.819, 52863.157 25/01/12,20:01:04,16,10,1, 12.0,1,1, 0.633, 10489.393, 413.806, 52863.082 25/01/12,20:01:04,17,10,1, 12.0,1,1, 0.633, 10489.389, 413.804, 52863.112 25/01/12,20:01:04,18,10,1, 12.0,1,1, 0.633, 10489.393, 413.779, 52863.127 25/01/12,20:01:04,19,10,1, 12.0,1,1, 0.633, 10489.424, 413.803, 52863.096 25/01/12,20:01:05,00,10,1, 11.9,1,1, 0.634, 10489.417, 413.803, 52863.096 25/01/12,20:01:05,01,10,1, 11.9,1,1, 0.634, 10489.431, 413.788, 52863.077 25/01/12,20:01:05,02,10,1, 11.9,1,1, 0.634, 10489.394, 413.806, 52863.134 25/01/12,20:01:05,03,10,1, 11.9,1,1, 0.634, 10489.398, 413.814, 52863.097 25/01/12,20:01:05,04,10,1, 11.9,1,1, 0.634, 10489.414, 413.806, 52863.107 25/01/12,20:01:05,05,10,1, 11.9,1,1, 0.634, 10489.395, 413.804, 52863.127 25/01/12,20:01:05,06,10,1, 11.9,1,1, 0.634, 10489.397, 413.820, 52863.107 25/01/12,20:01:05,07,10,1, 11.9,1,1, 0.634, 10489.390, 413.827, 52863.233 25/01/12,20:01:05,08,10,1, 11.9,1,1, 0.634, 10489.438, 413.800, 52863.154 25/01/12,20:01:05,09,10,1, 11.9,1,1, 0.634, 10489.422, 413.800, 52863.101 25/01/12,20:01:05,10,10,1, 11.9,1,1, 0.634, 10489.403, 413.816, 52863.104 25/01/12,20:01:05,11,10,1, 11.9,1,1, 0.634, 10489.410, 413.818, 52863.163 25/01/12,20:01:05,12,10,1, 11.9,1,1, 0.634, 10489.416, 413.820, 52863.038 25/01/12,20:01:05,13,10,1, 11.9,1,1, 0.634, 10489.414, 413.793, 52863.075 25/01/12,20:01:05,14,10,1, 11.9,1,1, 0.634, 10489.404, 413.796, 52863.040 25/01/12,20:01:05,15,10,1, 11.9,1,1, 0.634, 10489.400, 413.815, 52863.172 25/01/12,20:01:05,16,10,1, 11.9,1,1, 0.634, 10489.400, 413.803, 52863.197 25/01/12,20:01:05,17,10,1, 11.9,1,1, 0.634, 10489.386, 413.782, 52863.079 25/01/12,20:01:05,18,10,1, 11.9,1,1, 0.634, 10489.416, 413.791, 52863.054 25/01/12,20:01:05,19,10,1, 11.9,1,1, 0.634, 10489.410, 413.811, 52863.118 25/01/12,20:01:06,00,10,1, 12.0,1,1, 0.639, 10489.409, 413.811, 52863.118 25/01/12,20:01:06,01,10,1, 12.0,1,1, 0.639, 10489.414, 413.820, 52863.143 25/01/12,20:01:06,02,10,1, 12.0,1,1, 0.639, 10489.409, 413.823, 52863.193 25/01/12,20:01:06,03,10,1, 12.0,1,1, 0.639, 10489.405, 413.796, 52863.077 25/01/12,20:01:06,04,10,1, 12.0,1,1, 0.639, 10489.421, 413.811, 52863.018 25/01/12,20:01:06,05,10,1, 12.0,1,1, 0.639, 10489.442, 413.779, 52863.031 25/01/12,20:01:06,06,10,1, 12.0,1,1, 0.639, 10489.435, 413.796, 52863.054 25/01/12,20:01:06,07,10,1, 12.0,1,1, 0.639, 10489.403, 413.807, 52863.047 25/01/12,20:01:06,08,10,1, 12.0,1,1, 0.639, 10489.413, 413.796, 52863.130 25/01/12,20:01:06,09,10,1, 12.0,1,1, 0.639, 10489.409, 413.789, 52863.185 25/01/12,20:01:06,10,10,1, 12.0,1,1, 0.639, 10489.416, 413.798, 52863.130 25/01/12,20:01:06,11,10,1, 12.0,1,1, 0.639, 10489.419, 413.802, 52863.129 25/01/12,20:01:06,12,10,1, 12.0,1,1, 0.639, 10489.423, 413.807, 52863.144 25/01/12,20:01:06,13,10,1, 12.0,1,1, 0.639, 10489.428, 413.805, 52863.105 25/01/12,20:01:06,14,10,1, 12.0,1,1, 0.639, 10489.431, 413.791, 52863.114 25/01/12,20:01:06,15,10,1, 12.0,1,1, 0.639, 10489.424, 413.789, 52863.100 25/01/12,20:01:06,16,10,1, 12.0,1,1, 0.639, 10489.438, 413.808, 52863.164 25/01/12,20:01:06,17,10,1, 12.0,1,1, 0.639, 10489.434, 413.797, 52863.107 25/01/12,20:01:06,18,10,1, 12.0,1,1, 0.639, 10489.431, 413.791, 52863.064 25/01/12,20:01:06,19,10,1, 12.0,1,1, 0.639, 10489.438, 413.807, 52863.074 25/01/12,20:01:07,00,11,1, 11.9,1,1, 0.635, 10489.434, 413.807, 52863.074 25/01/12,20:01:07,01,11,1, 11.9,1,1, 0.635, 10489.436, 413.786, 52863.068 25/01/12,20:01:07,02,11,1, 11.9,1,1, 0.635, 10489.431, 413.801, 52863.166 25/01/12,20:01:07,03,11,1, 11.9,1,1, 0.635, 10489.431, 413.792, 52863.107 25/01/12,20:01:07,04,11,1, 11.9,1,1, 0.635, 10489.450, 413.798, 52863.120 25/01/12,20:01:07,05,11,1, 11.9,1,1, 0.635, 10489.447, 413.803, 52863.118 25/01/12,20:01:07,06,11,1, 11.9,1,1, 0.635, 10489.445, 413.774, 52863.132 25/01/12,20:01:07,07,11,1, 11.9,1,1, 0.635, 10489.442, 413.796, 52863.134 25/01/12,20:01:07,08,11,1, 11.9,1,1, 0.635, 10489.420, 413.809, 52863.166 25/01/12,20:01:07,09,11,1, 11.9,1,1, 0.635, 10489.432, 413.790, 52863.184 25/01/12,20:01:07,10,11,1, 11.9,1,1, 0.635, 10489.459, 413.803, 52863.135 25/01/12,20:01:07,11,11,1, 11.9,1,1, 0.635, 10489.435, 413.790, 52863.086 25/01/12,20:01:07,12,11,1, 11.9,1,1, 0.635, 10489.442, 413.833, 52863.104 25/01/12,20:01:07,13,11,1, 11.9,1,1, 0.635, 10489.440, 413.792, 52863.044 25/01/12,20:01:07,14,11,1, 11.9,1,1, 0.635, 10489.451, 413.828, 52863.120 25/01/12,20:01:07,15,11,1, 11.9,1,1, 0.635, 10489.458, 413.813, 52863.136 25/01/12,20:01:07,16,11,1, 11.9,1,1, 0.635, 10489.440, 413.815, 52863.156 25/01/12,20:01:07,17,11,1, 11.9,1,1, 0.635, 10489.440, 413.809, 52863.094 25/01/12,20:01:07,18,11,1, 11.9,1,1, 0.635, 10489.444, 413.820, 52863.132 25/01/12,20:01:07,19,11,1, 11.9,1,1, 0.635, 10489.462, 413.789, 52863.105 25/01/12,20:01:08,00,11,1, 11.9,1,1, 0.631, 10489.459, 413.789, 52863.105 25/01/12,20:01:08,01,11,1, 11.9,1,1, 0.631, 10489.443, 413.819, 52863.179 25/01/12,20:01:08,02,11,1, 11.9,1,1, 0.631, 10489.438, 413.815, 52863.144 25/01/12,20:01:08,03,11,1, 11.9,1,1, 0.631, 10489.420, 413.810, 52863.152 25/01/12,20:01:08,04,11,1, 11.9,1,1, 0.631, 10489.451, 413.787, 52863.094 25/01/12,20:01:08,05,11,1, 11.9,1,1, 0.631, 10489.443, 413.797, 52863.049 25/01/12,20:01:08,06,11,1, 11.9,1,1, 0.631, 10489.444, 413.812, 52863.105 25/01/12,20:01:08,07,11,1, 11.9,1,1, 0.631, 10489.454, 413.784, 52863.104 25/01/12,20:01:08,08,11,1, 11.9,1,1, 0.631, 10489.444, 413.796, 52863.109 25/01/12,20:01:08,09,11,1, 11.9,1,1, 0.631, 10489.451, 413.783, 52863.089 25/01/12,20:01:08,10,11,1, 11.9,1,1, 0.631, 10489.450, 413.806, 52863.172 25/01/12,20:01:08,11,11,1, 11.9,1,1, 0.631, 10489.439, 413.804, 52863.093 25/01/12,20:01:08,12,11,1, 11.9,1,1, 0.631, 10489.460, 413.811, 52863.101 25/01/12,20:01:08,13,11,1, 11.9,1,1, 0.631, 10489.472, 413.795, 52863.046 25/01/12,20:01:08,14,11,1, 11.9,1,1, 0.631, 10489.473, 413.804, 52863.110 25/01/12,20:01:08,15,11,1, 11.9,1,1, 0.631, 10489.444, 413.784, 52863.082 25/01/12,20:01:08,16,11,1, 11.9,1,1, 0.631, 10489.464, 413.804, 52863.135 25/01/12,20:01:08,17,11,1, 11.9,1,1, 0.631, 10489.462, 413.806, 52863.090 25/01/12,20:01:08,18,11,1, 11.9,1,1, 0.631, 10489.471, 413.798, 52863.006 25/01/12,20:01:08,19,11,1, 11.9,1,1, 0.631, 10489.491, 413.791, 52863.022 25/01/12,20:01:09,00,11,1, 11.9,1,1, 0.635, 10489.484, 413.791, 52863.022 25/01/12,20:01:09,01,11,1, 11.9,1,1, 0.635, 10489.482, 413.807, 52863.035 25/01/12,20:01:09,02,11,1, 11.9,1,1, 0.635, 10489.467, 413.775, 52863.055 25/01/12,20:01:09,03,11,1, 11.9,1,1, 0.635, 10489.492, 413.797, 52863.120 25/01/12,20:01:09,04,11,1, 11.9,1,1, 0.635, 10489.481, 413.794, 52863.030 25/01/12,20:01:09,05,11,1, 11.9,1,1, 0.635, 10489.462, 413.791, 52863.040 25/01/12,20:01:09,06,11,1, 11.9,1,1, 0.635, 10489.483, 413.796, 52863.098 25/01/12,20:01:09,07,11,1, 11.9,1,1, 0.635, 10489.484, 413.810, 52863.141 25/01/12,20:01:09,08,11,1, 11.9,1,1, 0.635, 10489.479, 413.795, 52863.085 25/01/12,20:01:09,09,11,1, 11.9,1,1, 0.635, 10489.507, 413.794, 52863.076 25/01/12,20:01:09,10,11,1, 11.9,1,1, 0.635, 10489.500, 413.817, 52863.164 25/01/12,20:01:09,11,11,1, 11.9,1,1, 0.635, 10489.479, 413.800, 52863.106 25/01/12,20:01:09,12,11,1, 11.9,1,1, 0.635, 10489.490, 413.798, 52863.091 25/01/12,20:01:09,13,11,1, 11.9,1,1, 0.635, 10489.510, 413.802, 52863.120 25/01/12,20:01:09,14,11,1, 11.9,1,1, 0.635, 10489.478, 413.821, 52863.050 25/01/12,20:01:09,15,11,1, 11.9,1,1, 0.635, 10489.481, 413.791, 52863.074 25/01/12,20:01:09,16,11,1, 11.9,1,1, 0.635, 10489.513, 413.795, 52863.070 25/01/12,20:01:09,17,11,1, 11.9,1,1, 0.635, 10489.445, 413.837, 52863.151 25/01/12,20:01:09,18,11,1, 11.9,1,1, 0.635, 10489.478, 413.804, 52863.111 25/01/12,20:01:09,19,11,1, 11.9,1,1, 0.635, 10489.486, 413.806, 52863.131 25/01/12,20:01:10,00,10,1, 11.9,1,1, 0.633, 10489.484, 413.806, 52863.131 25/01/12,20:01:10,01,10,1, 11.9,1,1, 0.633, 10489.484, 413.795, 52863.093 25/01/12,20:01:10,02,10,1, 11.9,1,1, 0.633, 10489.491, 413.801, 52863.166 25/01/12,20:01:10,03,10,1, 11.9,1,1, 0.633, 10489.494, 413.810, 52863.130 25/01/12,20:01:10,04,10,1, 11.9,1,1, 0.633, 10489.504, 413.779, 52863.057 25/01/12,20:01:10,05,10,1, 11.9,1,1, 0.633, 10489.530, 413.784, 52863.086 25/01/12,20:01:10,06,10,1, 11.9,1,1, 0.633, 10489.537, 413.798, 52863.125 25/01/12,20:01:10,07,10,1, 11.9,1,1, 0.633, 10489.556, 413.783, 52863.026 25/01/12,20:01:10,08,10,1, 11.9,1,1, 0.633, 10489.506, 413.792, 52863.036 25/01/12,20:01:10,09,10,1, 11.9,1,1, 0.633, 10489.520, 413.794, 52863.101 25/01/12,20:01:10,10,10,1, 11.9,1,1, 0.633, 10489.535, 413.792, 52863.062 25/01/12,20:01:10,11,10,1, 11.9,1,1, 0.633, 10489.491, 413.787, 52863.221 25/01/12,20:01:10,12,10,1, 11.9,1,1, 0.633, 10489.532, 413.787, 52863.118 25/01/12,20:01:10,13,10,1, 11.9,1,1, 0.633, 10489.532, 413.773, 52863.080 25/01/12,20:01:10,14,10,1, 11.9,1,1, 0.633, 10489.539, 413.798, 52863.174 25/01/12,20:01:10,15,10,1, 11.9,1,1, 0.633, 10489.511, 413.793, 52863.137 25/01/12,20:01:10,16,10,1, 11.9,1,1, 0.633, 10489.537, 413.791, 52863.188 25/01/12,20:01:10,17,10,1, 11.9,1,1, 0.633, 10489.528, 413.787, 52863.149 25/01/12,20:01:10,18,10,1, 11.9,1,1, 0.633, 10489.539, 413.789, 52863.061 25/01/12,20:01:10,19,10,1, 11.9,1,1, 0.633, 10489.547, 413.797, 52863.034 25/01/12,20:01:11,00,10,1, 11.9,1,1, 0.633, 10489.542, 413.797, 52863.034 25/01/12,20:01:11,01,10,1, 11.9,1,1, 0.633, 10489.544, 413.786, 52863.137 25/01/12,20:01:11,02,10,1, 11.9,1,1, 0.633, 10489.534, 413.788, 52863.115 25/01/12,20:01:11,03,10,1, 11.9,1,1, 0.633, 10489.539, 413.787, 52863.127 25/01/12,20:01:11,04,10,1, 11.9,1,1, 0.633, 10489.524, 413.784, 52863.165 25/01/12,20:01:11,05,10,1, 11.9,1,1, 0.633, 10489.557, 413.799, 52863.114 25/01/12,20:01:11,06,10,1, 11.9,1,1, 0.633, 10489.529, 413.816, 52863.103 25/01/12,20:01:11,07,10,1, 11.9,1,1, 0.633, 10489.535, 413.791, 52863.092 25/01/12,20:01:11,08,10,1, 11.9,1,1, 0.633, 10489.550, 413.808, 52863.220 25/01/12,20:01:11,09,10,1, 11.9,1,1, 0.633, 10489.534, 413.776, 52863.122 25/01/12,20:01:11,10,10,1, 11.9,1,1, 0.633, 10489.559, 413.814, 52863.115 25/01/12,20:01:11,11,10,1, 11.9,1,1, 0.633, 10489.542, 413.800, 52863.157 25/01/12,20:01:11,12,10,1, 11.9,1,1, 0.633, 10489.567, 413.800, 52863.061 25/01/12,20:01:11,13,10,1, 11.9,1,1, 0.633, 10489.562, 413.793, 52863.033 25/01/12,20:01:11,14,10,1, 11.9,1,1, 0.633, 10489.554, 413.796, 52863.038 25/01/12,20:01:11,15,10,1, 11.9,1,1, 0.633, 10489.586, 413.780, 52863.136 25/01/12,20:01:11,16,10,1, 11.9,1,1, 0.633, 10489.559, 413.795, 52863.121 25/01/12,20:01:11,17,10,1, 11.9,1,1, 0.633, 10489.560, 413.804, 52863.075 25/01/12,20:01:11,18,10,1, 11.9,1,1, 0.633, 10489.577, 413.796, 52863.086 25/01/12,20:01:11,19,10,1, 11.9,1,1, 0.633, 10489.551, 413.801, 52863.127 25/01/12,20:01:12,00,09,1, 11.9,1,1, 0.635, 10489.551, 413.801, 52863.127 25/01/12,20:01:12,01,09,1, 11.9,1,1, 0.635, 10489.576, 413.803, 52863.146 25/01/12,20:01:12,02,09,1, 11.9,1,1, 0.635, 10489.558, 413.812, 52863.144 25/01/12,20:01:12,03,09,1, 11.9,1,1, 0.635, 10489.577, 413.797, 52863.126 25/01/12,20:01:12,04,09,1, 11.9,1,1, 0.635, 10489.578, 413.805, 52863.120 25/01/12,20:01:12,05,09,1, 11.9,1,1, 0.635, 10489.581, 413.807, 52863.129 25/01/12,20:01:12,06,09,1, 11.9,1,1, 0.635, 10489.593, 413.792, 52863.128 25/01/12,20:01:12,07,09,1, 11.9,1,1, 0.635, 10489.590, 413.799, 52863.100 25/01/12,20:01:12,08,09,1, 11.9,1,1, 0.635, 10489.608, 413.816, 52863.101 25/01/12,20:01:12,09,09,1, 11.9,1,1, 0.635, 10489.583, 413.811, 52863.147 25/01/12,20:01:12,10,09,1, 11.9,1,1, 0.635, 10489.604, 413.794, 52863.154 25/01/12,20:01:12,11,09,1, 11.9,1,1, 0.635, 10489.610, 413.810, 52863.184 25/01/12,20:01:12,12,09,1, 11.9,1,1, 0.635, 10489.585, 413.803, 52863.157 25/01/12,20:01:12,13,09,1, 11.9,1,1, 0.635, 10489.628, 413.795, 52863.139 25/01/12,20:01:12,14,09,1, 11.9,1,1, 0.635, 10489.600, 413.804, 52863.160 25/01/12,20:01:12,15,09,1, 11.9,1,1, 0.635, 10489.594, 413.799, 52863.141 25/01/12,20:01:12,16,09,1, 11.9,1,1, 0.635, 10489.620, 413.827, 52863.167 25/01/12,20:01:12,17,09,1, 11.9,1,1, 0.635, 10489.610, 413.804, 52863.130 25/01/12,20:01:12,18,09,1, 11.9,1,1, 0.635, 10489.583, 413.800, 52863.109 25/01/12,20:01:12,19,09,1, 11.9,1,1, 0.635, 10489.603, 413.802, 52863.104 25/01/12,20:01:13,00,09,1, 11.9,1,1, 0.634, 10489.601, 413.802, 52863.104 25/01/12,20:01:13,01,09,1, 11.9,1,1, 0.634, 10489.627, 413.816, 52863.117 25/01/12,20:01:13,02,09,1, 11.9,1,1, 0.634, 10489.632, 413.794, 52863.156 25/01/12,20:01:13,03,09,1, 11.9,1,1, 0.634, 10489.616, 413.802, 52863.171 25/01/12,20:01:13,04,09,1, 11.9,1,1, 0.634, 10489.623, 413.799, 52863.155 25/01/12,20:01:13,05,09,1, 11.9,1,1, 0.634, 10489.627, 413.814, 52863.119 25/01/12,20:01:13,06,09,1, 11.9,1,1, 0.634, 10489.608, 413.824, 52863.125 25/01/12,20:01:13,07,09,1, 11.9,1,1, 0.634, 10489.619, 413.824, 52863.162 25/01/12,20:01:13,08,09,1, 11.9,1,1, 0.634, 10489.618, 413.808, 52863.088 25/01/12,20:01:13,09,09,1, 11.9,1,1, 0.634, 10489.627, 413.846, 52863.215 25/01/12,20:01:13,10,09,1, 11.9,1,1, 0.634, 10489.622, 413.804, 52863.043 25/01/12,20:01:13,11,09,1, 11.9,1,1, 0.634, 10489.631, 413.818, 52863.078 25/01/12,20:01:13,12,09,1, 11.9,1,1, 0.634, 10489.629, 413.808, 52863.097 25/01/12,20:01:13,13,09,1, 11.9,1,1, 0.634, 10489.657, 413.790, 52863.067 25/01/12,20:01:13,14,09,1, 11.9,1,1, 0.634, 10489.650, 413.792, 52863.084 25/01/12,20:01:13,15,09,1, 11.9,1,1, 0.634, 10489.651, 413.826, 52863.173 25/01/12,20:01:13,16,09,1, 11.9,1,1, 0.634, 10489.654, 413.823, 52863.156 25/01/12,20:01:13,17,09,1, 11.9,1,1, 0.634, 10489.655, 413.813, 52863.096 25/01/12,20:01:13,18,09,1, 11.9,1,1, 0.634, 10489.669, 413.805, 52863.127 25/01/12,20:01:13,19,09,1, 11.9,1,1, 0.634, 10489.659, 413.808, 52863.211 25/01/12,20:01:14,00,09,1, 11.9,1,1, 0.633, 10489.651, 413.808, 52863.211 25/01/12,20:01:14,01,09,1, 11.9,1,1, 0.633, 10489.666, 413.811, 52863.197 25/01/12,20:01:14,02,09,1, 11.9,1,1, 0.633, 10489.650, 413.799, 52863.215 25/01/12,20:01:14,03,09,1, 11.9,1,1, 0.633, 10489.640, 413.812, 52863.188 25/01/12,20:01:14,04,09,1, 11.9,1,1, 0.633, 10489.682, 413.803, 52863.132 25/01/12,20:01:14,05,09,1, 11.9,1,1, 0.633, 10489.662, 413.799, 52863.173 25/01/12,20:01:14,06,09,1, 11.9,1,1, 0.633, 10489.707, 413.796, 52863.095 25/01/12,20:01:14,07,09,1, 11.9,1,1, 0.633, 10489.662, 413.815, 52863.149 25/01/12,20:01:14,08,09,1, 11.9,1,1, 0.633, 10489.670, 413.803, 52863.187 25/01/12,20:01:14,09,09,1, 11.9,1,1, 0.633, 10489.673, 413.809, 52863.240 25/01/12,20:01:14,10,09,1, 11.9,1,1, 0.633, 10489.687, 413.816, 52863.263 25/01/12,20:01:14,11,09,1, 11.9,1,1, 0.633, 10489.679, 413.813, 52863.221 25/01/12,20:01:14,12,09,1, 11.9,1,1, 0.633, 10489.664, 413.820, 52863.134 25/01/12,20:01:14,13,09,1, 11.9,1,1, 0.633, 10489.676, 413.810, 52863.276 25/01/12,20:01:14,14,09,1, 11.9,1,1, 0.633, 10489.713, 413.787, 52863.272 25/01/12,20:01:14,15,09,1, 11.9,1,1, 0.633, 10489.720, 413.797, 52863.193 25/01/12,20:01:14,16,09,1, 11.9,1,1, 0.633, 10489.704, 413.812, 52863.162 25/01/12,20:01:14,17,09,1, 11.9,1,1, 0.633, 10489.701, 413.803, 52863.142 25/01/12,20:01:14,18,09,1, 11.9,1,1, 0.633, 10489.709, 413.798, 52863.114 25/01/12,20:01:14,19,09,1, 11.9,1,1, 0.633, 10489.687, 413.801, 52863.158 25/01/12,20:01:15,00,09,1, 12.0,1,1, 0.634, 10489.684, 413.801, 52863.158 25/01/12,20:01:15,01,09,1, 12.0,1,1, 0.634, 10489.712, 413.844, 52863.162 25/01/12,20:01:15,02,09,1, 12.0,1,1, 0.634, 10489.717, 413.809, 52863.159 25/01/12,20:01:15,03,09,1, 12.0,1,1, 0.634, 10489.703, 413.802, 52863.196 25/01/12,20:01:15,04,09,1, 12.0,1,1, 0.634, 10489.711, 413.824, 52863.173 25/01/12,20:01:15,05,09,1, 12.0,1,1, 0.634, 10489.712, 413.796, 52863.151 25/01/12,20:01:15,06,09,1, 12.0,1,1, 0.634, 10489.724, 413.816, 52863.148 25/01/12,20:01:15,07,09,1, 12.0,1,1, 0.634, 10489.721, 413.776, 52863.124 25/01/12,20:01:15,08,09,1, 12.0,1,1, 0.634, 10489.713, 413.809, 52863.170 25/01/12,20:01:15,09,09,1, 12.0,1,1, 0.634, 10489.733, 413.801, 52863.176 25/01/12,20:01:15,10,09,1, 12.0,1,1, 0.634, 10489.729, 413.804, 52863.158 25/01/12,20:01:15,11,09,1, 12.0,1,1, 0.634, 10489.740, 413.809, 52863.142 25/01/12,20:01:15,12,09,1, 12.0,1,1, 0.634, 10489.740, 413.805, 52863.137 25/01/12,20:01:15,13,09,1, 12.0,1,1, 0.634, 10489.750, 413.824, 52863.139 25/01/12,20:01:15,14,09,1, 12.0,1,1, 0.634, 10489.742, 413.813, 52863.143 25/01/12,20:01:15,15,09,1, 12.0,1,1, 0.634, 10489.748, 413.812, 52863.147 25/01/12,20:01:15,16,09,1, 12.0,1,1, 0.634, 10489.742, 413.788, 52863.154 25/01/12,20:01:15,17,09,1, 12.0,1,1, 0.634, 10489.745, 413.798, 52863.214 25/01/12,20:01:15,18,09,1, 12.0,1,1, 0.634, 10489.749, 413.800, 52863.221 25/01/12,20:01:15,19,09,1, 12.0,1,1, 0.634, 10489.750, 413.798, 52863.162 25/01/12,20:01:16,00,09,1, 11.8,1,1, 0.633, 10489.743, 413.798, 52863.162 25/01/12,20:01:16,01,09,1, 11.8,1,1, 0.633, 10489.749, 413.823, 52863.121 25/01/12,20:01:16,02,09,1, 11.8,1,1, 0.633, 10489.762, 413.797, 52863.104 25/01/12,20:01:16,03,09,1, 11.8,1,1, 0.633, 10489.762, 413.802, 52863.113 25/01/12,20:01:16,04,09,1, 11.8,1,1, 0.633, 10489.775, 413.814, 52863.168 25/01/12,20:01:16,05,09,1, 11.8,1,1, 0.633, 10489.773, 413.815, 52863.147 25/01/12,20:01:16,06,09,1, 11.8,1,1, 0.633, 10489.768, 413.828, 52863.165 25/01/12,20:01:16,07,09,1, 11.8,1,1, 0.633, 10489.781, 413.811, 52863.141 25/01/12,20:01:16,08,09,1, 11.8,1,1, 0.633, 10489.756, 413.811, 52863.129 25/01/12,20:01:16,09,09,1, 11.8,1,1, 0.633, 10489.771, 413.802, 52863.185 25/01/12,20:01:16,10,09,1, 11.8,1,1, 0.633, 10489.770, 413.813, 52863.207 25/01/12,20:01:16,11,09,1, 11.8,1,1, 0.633, 10489.775, 413.789, 52863.196 25/01/12,20:01:16,12,09,1, 11.8,1,1, 0.633, 10489.780, 413.788, 52863.160 25/01/12,20:01:16,13,09,1, 11.8,1,1, 0.633, 10489.756, 413.813, 52863.161 25/01/12,20:01:16,14,09,1, 11.8,1,1, 0.633, 10489.799, 413.815, 52863.175 25/01/12,20:01:16,15,09,1, 11.8,1,1, 0.633, 10489.793, 413.805, 52863.182 25/01/12,20:01:16,16,09,1, 11.8,1,1, 0.633, 10489.790, 413.792, 52863.186 25/01/12,20:01:16,17,09,1, 11.8,1,1, 0.633, 10489.800, 413.817, 52863.202 25/01/12,20:01:16,18,09,1, 11.8,1,1, 0.633, 10489.783, 413.796, 52863.177 25/01/12,20:01:16,19,09,1, 11.8,1,1, 0.633, 10489.778, 413.824, 52863.154 25/01/12,20:01:17,00,09,1, 11.9,1,1, 0.633, 10489.776, 413.824, 52863.154 25/01/12,20:01:17,01,09,1, 11.9,1,1, 0.633, 10489.790, 413.795, 52863.139 25/01/12,20:01:17,02,09,1, 11.9,1,1, 0.633, 10489.794, 413.801, 52863.129 25/01/12,20:01:17,03,09,1, 11.9,1,1, 0.633, 10489.796, 413.802, 52863.173 25/01/12,20:01:17,04,09,1, 11.9,1,1, 0.633, 10489.776, 413.803, 52863.181 25/01/12,20:01:17,05,09,1, 11.9,1,1, 0.633, 10489.805, 413.779, 52863.165 25/01/12,20:01:17,06,09,1, 11.9,1,1, 0.633, 10489.815, 413.792, 52863.153 25/01/12,20:01:17,07,09,1, 11.9,1,1, 0.633, 10489.776, 413.799, 52863.138 25/01/12,20:01:17,08,09,1, 11.9,1,1, 0.633, 10489.805, 413.787, 52863.121 25/01/12,20:01:17,09,09,1, 11.9,1,1, 0.633, 10489.816, 413.799, 52863.146 25/01/12,20:01:17,10,09,1, 11.9,1,1, 0.633, 10489.806, 413.807, 52863.132 25/01/12,20:01:17,11,09,1, 11.9,1,1, 0.633, 10489.812, 413.796, 52863.140 25/01/12,20:01:17,12,09,1, 11.9,1,1, 0.633, 10489.786, 413.829, 52863.162 25/01/12,20:01:17,13,09,1, 11.9,1,1, 0.633, 10489.804, 413.815, 52863.137 25/01/12,20:01:17,14,09,1, 11.9,1,1, 0.633, 10489.790, 413.820, 52863.109 25/01/12,20:01:17,15,09,1, 11.9,1,1, 0.633, 10489.828, 413.826, 52863.085 25/01/12,20:01:17,16,09,1, 11.9,1,1, 0.633, 10489.831, 413.794, 52863.121 25/01/12,20:01:17,17,09,1, 11.9,1,1, 0.633, 10489.811, 413.794, 52863.157 25/01/12,20:01:17,18,09,1, 11.9,1,1, 0.633, 10489.813, 413.804, 52863.195 25/01/12,20:01:17,19,09,1, 11.9,1,1, 0.633, 10489.826, 413.817, 52863.203 25/01/12,20:01:18,00,10,1, 11.9,1,1, 0.631, 10489.818, 413.817, 52863.203 25/01/12,20:01:18,01,10,1, 11.9,1,1, 0.631, 10489.821, 413.785, 52863.114 25/01/12,20:01:18,02,10,1, 11.9,1,1, 0.631, 10489.803, 413.804, 52863.127 25/01/12,20:01:18,03,10,1, 11.9,1,1, 0.631, 10489.827, 413.795, 52863.116 25/01/12,20:01:18,04,10,1, 11.9,1,1, 0.631, 10489.832, 413.801, 52863.189 25/01/12,20:01:18,05,10,1, 11.9,1,1, 0.631, 10489.846, 413.818, 52863.160 25/01/12,20:01:18,06,10,1, 11.9,1,1, 0.631, 10489.860, 413.784, 52863.161 25/01/12,20:01:18,07,10,1, 11.9,1,1, 0.631, 10489.840, 413.807, 52863.124 25/01/12,20:01:18,08,10,1, 11.9,1,1, 0.631, 10489.865, 413.811, 52863.125 25/01/12,20:01:18,09,10,1, 11.9,1,1, 0.631, 10489.841, 413.813, 52863.170 25/01/12,20:01:18,10,10,1, 11.9,1,1, 0.631, 10489.851, 413.818, 52863.191 25/01/12,20:01:18,11,10,1, 11.9,1,1, 0.631, 10489.866, 413.797, 52863.203 25/01/12,20:01:18,12,10,1, 11.9,1,1, 0.631, 10489.846, 413.816, 52863.196 25/01/12,20:01:18,13,10,1, 11.9,1,1, 0.631, 10489.863, 413.809, 52863.152 25/01/12,20:01:18,14,10,1, 11.9,1,1, 0.631, 10489.865, 413.792, 52863.134 25/01/12,20:01:18,15,10,1, 11.9,1,1, 0.631, 10489.868, 413.792, 52863.168 25/01/12,20:01:18,16,10,1, 11.9,1,1, 0.631, 10489.882, 413.778, 52863.187 25/01/12,20:01:18,17,10,1, 11.9,1,1, 0.631, 10489.885, 413.787, 52863.150 25/01/12,20:01:18,18,10,1, 11.9,1,1, 0.631, 10489.875, 413.780, 52863.157 25/01/12,20:01:18,19,10,1, 11.9,1,1, 0.631, 10489.883, 413.800, 52863.236 25/01/12,20:01:19,00,10,1, 11.9,1,1, 0.633, 10489.876, 413.800, 52863.236 25/01/12,20:01:19,01,10,1, 11.9,1,1, 0.633, 10489.876, 413.811, 52863.122 25/01/12,20:01:19,02,10,1, 11.9,1,1, 0.633, 10489.887, 413.822, 52863.197 25/01/12,20:01:19,03,10,1, 11.9,1,1, 0.633, 10489.901, 413.805, 52863.103 25/01/12,20:01:19,04,10,1, 11.9,1,1, 0.633, 10489.880, 413.808, 52863.227 25/01/12,20:01:19,05,10,1, 11.9,1,1, 0.633, 10489.867, 413.786, 52863.232 25/01/12,20:01:19,06,10,1, 11.9,1,1, 0.633, 10489.862, 413.825, 52863.225 25/01/12,20:01:19,07,10,1, 11.9,1,1, 0.633, 10489.885, 413.817, 52863.205 25/01/12,20:01:19,08,10,1, 11.9,1,1, 0.633, 10489.889, 413.815, 52863.231 25/01/12,20:01:19,09,10,1, 11.9,1,1, 0.633, 10489.882, 413.820, 52863.192 25/01/12,20:01:19,10,10,1, 11.9,1,1, 0.633, 10489.894, 413.811, 52863.184 25/01/12,20:01:19,11,10,1, 11.9,1,1, 0.633, 10489.885, 413.823, 52863.180 25/01/12,20:01:19,12,10,1, 11.9,1,1, 0.633, 10489.898, 413.820, 52863.188 25/01/12,20:01:19,13,10,1, 11.9,1,1, 0.633, 10489.902, 413.798, 52863.202 25/01/12,20:01:19,14,10,1, 11.9,1,1, 0.633, 10489.912, 413.834, 52863.199 25/01/12,20:01:19,15,10,1, 11.9,1,1, 0.633, 10489.893, 413.814, 52863.179 25/01/12,20:01:19,16,10,1, 11.9,1,1, 0.633, 10489.913, 413.812, 52863.177 25/01/12,20:01:19,17,10,1, 11.9,1,1, 0.633, 10489.890, 413.819, 52863.246 25/01/12,20:01:19,18,10,1, 11.9,1,1, 0.633, 10489.883, 413.824, 52863.258 25/01/12,20:01:19,19,10,1, 11.9,1,1, 0.633, 10489.933, 413.829, 52863.259 25/01/12,20:01:20,00,10,1, 11.9,1,1, 0.632, 10489.926, 413.829, 52863.259 25/01/12,20:01:20,01,10,1, 11.9,1,1, 0.632, 10489.916, 413.830, 52863.203 25/01/12,20:01:20,02,10,1, 11.9,1,1, 0.632, 10489.921, 413.825, 52863.190 25/01/12,20:01:20,03,10,1, 11.9,1,1, 0.632, 10489.920, 413.825, 52863.198 25/01/12,20:01:20,04,10,1, 11.9,1,1, 0.632, 10489.908, 413.821, 52863.236 25/01/12,20:01:20,05,10,1, 11.9,1,1, 0.632, 10489.910, 413.830, 52863.230 25/01/12,20:01:20,06,10,1, 11.9,1,1, 0.632, 10489.919, 413.820, 52863.199 25/01/12,20:01:20,07,10,1, 11.9,1,1, 0.632, 10489.941, 413.821, 52863.188 25/01/12,20:01:20,08,10,1, 11.9,1,1, 0.632, 10489.950, 413.824, 52863.223 25/01/12,20:01:20,09,10,1, 11.9,1,1, 0.632, 10489.927, 413.809, 52863.192 25/01/12,20:01:20,10,10,1, 11.9,1,1, 0.632, 10489.922, 413.815, 52863.284 25/01/12,20:01:20,11,10,1, 11.9,1,1, 0.632, 10489.931, 413.814, 52863.305 25/01/12,20:01:20,12,10,1, 11.9,1,1, 0.632, 10489.930, 413.829, 52863.273 25/01/12,20:01:20,13,10,1, 11.9,1,1, 0.632, 10489.930, 413.812, 52863.177 25/01/12,20:01:20,14,10,1, 11.9,1,1, 0.632, 10489.938, 413.840, 52863.206 25/01/12,20:01:20,15,10,1, 11.9,1,1, 0.632, 10489.932, 413.824, 52863.169 25/01/12,20:01:20,16,10,1, 11.9,1,1, 0.632, 10489.915, 413.835, 52863.235 25/01/12,20:01:20,17,10,1, 11.9,1,1, 0.632, 10489.923, 413.814, 52863.188 25/01/12,20:01:20,18,10,1, 11.9,1,1, 0.632, 10489.922, 413.832, 52863.204 25/01/12,20:01:20,19,10,1, 11.9,1,1, 0.632, 10489.945, 413.808, 52863.226 25/01/12,20:01:21,00,09,1, 11.9,1,1, 0.634, 10489.943, 413.808, 52863.226 25/01/12,20:01:21,01,09,1, 11.9,1,1, 0.634, 10489.920, 413.821, 52863.231 25/01/12,20:01:21,02,09,1, 11.9,1,1, 0.634, 10489.945, 413.826, 52863.226 25/01/12,20:01:21,03,09,1, 11.9,1,1, 0.634, 10489.947, 413.823, 52863.198 25/01/12,20:01:21,04,09,1, 11.9,1,1, 0.634, 10489.921, 413.829, 52863.169 25/01/12,20:01:21,05,09,1, 11.9,1,1, 0.634, 10489.965, 413.820, 52863.200 25/01/12,20:01:21,06,09,1, 11.9,1,1, 0.634, 10489.938, 413.855, 52863.290 25/01/12,20:01:21,07,09,1, 11.9,1,1, 0.634, 10489.992, 413.842, 52863.233 25/01/12,20:01:21,08,09,1, 11.9,1,1, 0.634, 10489.964, 413.842, 52863.267 25/01/12,20:01:21,09,09,1, 11.9,1,1, 0.634, 10489.962, 413.832, 52863.270 25/01/12,20:01:21,10,09,1, 11.9,1,1, 0.634, 10489.950, 413.844, 52863.241 25/01/12,20:01:21,11,09,1, 11.9,1,1, 0.634, 10489.970, 413.832, 52863.253 25/01/12,20:01:21,12,09,1, 11.9,1,1, 0.634, 10489.966, 413.814, 52863.215 25/01/12,20:01:21,13,09,1, 11.9,1,1, 0.634, 10489.958, 413.817, 52863.224 25/01/12,20:01:21,14,09,1, 11.9,1,1, 0.634, 10489.953, 413.809, 52863.261 25/01/12,20:01:21,15,09,1, 11.9,1,1, 0.634, 10489.950, 413.826, 52863.172 25/01/12,20:01:21,16,09,1, 11.9,1,1, 0.634, 10489.972, 413.816, 52863.177 25/01/12,20:01:21,17,09,1, 11.9,1,1, 0.634, 10489.938, 413.840, 52863.339 25/01/12,20:01:21,18,09,1, 11.9,1,1, 0.634, 10490.004, 413.845, 52863.219 25/01/12,20:01:21,19,09,1, 11.9,1,1, 0.634, 10489.981, 413.825, 52863.251 25/01/12,20:01:22,00,09,1, 11.9,1,1, 0.631, 10489.976, 413.825, 52863.251 25/01/12,20:01:22,01,09,1, 11.9,1,1, 0.631, 10490.004, 413.842, 52863.199 25/01/12,20:01:22,02,09,1, 11.9,1,1, 0.631, 10490.004, 413.835, 52863.211 25/01/12,20:01:22,03,09,1, 11.9,1,1, 0.631, 10489.996, 413.810, 52863.183 25/01/12,20:01:22,04,09,1, 11.9,1,1, 0.631, 10489.968, 413.830, 52863.177 25/01/12,20:01:22,05,09,1, 11.9,1,1, 0.631, 10490.010, 413.828, 52863.215 25/01/12,20:01:22,06,09,1, 11.9,1,1, 0.631, 10489.998, 413.844, 52863.222 25/01/12,20:01:22,07,09,1, 11.9,1,1, 0.631, 10490.013, 413.827, 52863.178 25/01/12,20:01:22,08,09,1, 11.9,1,1, 0.631, 10490.016, 413.837, 52863.256 25/01/12,20:01:22,09,09,1, 11.9,1,1, 0.631, 10490.004, 413.832, 52863.213 25/01/12,20:01:22,10,09,1, 11.9,1,1, 0.631, 10489.999, 413.851, 52863.251 25/01/12,20:01:22,11,09,1, 11.9,1,1, 0.631, 10490.013, 413.836, 52863.240 25/01/12,20:01:22,12,09,1, 11.9,1,1, 0.631, 10490.024, 413.844, 52863.251 25/01/12,20:01:22,13,09,1, 11.9,1,1, 0.631, 10490.017, 413.848, 52863.268 25/01/12,20:01:22,14,09,1, 11.9,1,1, 0.631, 10490.016, 413.837, 52863.255 25/01/12,20:01:22,15,09,1, 11.9,1,1, 0.631, 10490.030, 413.843, 52863.251 25/01/12,20:01:22,16,09,1, 11.9,1,1, 0.631, 10490.037, 413.866, 52863.243 25/01/12,20:01:22,17,09,1, 11.9,1,1, 0.631, 10490.042, 413.843, 52863.207 25/01/12,20:01:22,18,09,1, 11.9,1,1, 0.631, 10490.012, 413.851, 52863.212 25/01/12,20:01:22,19,09,1, 11.9,1,1, 0.631, 10490.040, 413.833, 52863.278 25/01/12,20:01:23,00,09,1, 11.8,1,1, 0.630, 10490.035, 413.833, 52863.278 25/01/12,20:01:23,01,09,1, 11.8,1,1, 0.630, 10490.006, 413.858, 52863.274 25/01/12,20:01:23,02,09,1, 11.8,1,1, 0.630, 10490.032, 413.830, 52863.265 25/01/12,20:01:23,03,09,1, 11.8,1,1, 0.630, 10490.012, 413.838, 52863.211 25/01/12,20:01:23,04,09,1, 11.8,1,1, 0.630, 10490.031, 413.836, 52863.241 25/01/12,20:01:23,05,09,1, 11.8,1,1, 0.630, 10490.049, 413.839, 52863.270 25/01/12,20:01:23,06,09,1, 11.8,1,1, 0.630, 10490.053, 413.827, 52863.273 25/01/12,20:01:23,07,09,1, 11.8,1,1, 0.630, 10490.031, 413.836, 52863.298 25/01/12,20:01:23,08,09,1, 11.8,1,1, 0.630, 10490.044, 413.820, 52863.232 25/01/12,20:01:23,09,09,1, 11.8,1,1, 0.630, 10490.056, 413.832, 52863.228 25/01/12,20:01:23,10,09,1, 11.8,1,1, 0.630, 10490.051, 413.818, 52863.195 25/01/12,20:01:23,11,09,1, 11.8,1,1, 0.630, 10490.033, 413.837, 52863.229 25/01/12,20:01:23,12,09,1, 11.8,1,1, 0.630, 10490.048, 413.850, 52863.285 25/01/12,20:01:23,13,09,1, 11.8,1,1, 0.630, 10490.060, 413.810, 52863.266 25/01/12,20:01:23,14,09,1, 11.8,1,1, 0.630, 10490.050, 413.824, 52863.221 25/01/12,20:01:23,15,09,1, 11.8,1,1, 0.630, 10490.074, 413.854, 52863.235 25/01/12,20:01:23,16,09,1, 11.8,1,1, 0.630, 10490.039, 413.822, 52863.259 25/01/12,20:01:23,17,09,1, 11.8,1,1, 0.630, 10490.062, 413.853, 52863.275 25/01/12,20:01:23,18,09,1, 11.8,1,1, 0.630, 10490.062, 413.857, 52863.269 25/01/12,20:01:23,19,09,1, 11.8,1,1, 0.630, 10490.080, 413.853, 52863.276 25/01/12,20:01:24,00,09,1, 11.9,1,1, 0.635, 10490.077, 413.853, 52863.276 25/01/12,20:01:24,01,09,1, 11.9,1,1, 0.635, 10490.058, 413.845, 52863.280 25/01/12,20:01:24,02,09,1, 11.9,1,1, 0.635, 10490.093, 413.834, 52863.163 25/01/12,20:01:24,03,09,1, 11.9,1,1, 0.635, 10490.074, 413.825, 52863.254 25/01/12,20:01:24,04,09,1, 11.9,1,1, 0.635, 10490.083, 413.826, 52863.246 25/01/12,20:01:24,05,09,1, 11.9,1,1, 0.635, 10490.090, 413.834, 52863.186 25/01/12,20:01:24,06,09,1, 11.9,1,1, 0.635, 10490.074, 413.840, 52863.216 25/01/12,20:01:24,07,09,1, 11.9,1,1, 0.635, 10490.094, 413.841, 52863.231 25/01/12,20:01:24,08,09,1, 11.9,1,1, 0.635, 10490.108, 413.829, 52863.278 25/01/12,20:01:24,09,09,1, 11.9,1,1, 0.635, 10490.086, 413.845, 52863.296 25/01/12,20:01:24,10,09,1, 11.9,1,1, 0.635, 10490.101, 413.840, 52863.228 25/01/12,20:01:24,11,09,1, 11.9,1,1, 0.635, 10490.103, 413.834, 52863.248 25/01/12,20:01:24,12,09,1, 11.9,1,1, 0.635, 10490.097, 413.820, 52863.258 25/01/12,20:01:24,13,09,1, 11.9,1,1, 0.635, 10490.106, 413.841, 52863.297 25/01/12,20:01:24,14,09,1, 11.9,1,1, 0.635, 10490.108, 413.854, 52863.263 25/01/12,20:01:24,15,09,1, 11.9,1,1, 0.635, 10490.106, 413.832, 52863.263 25/01/12,20:01:24,16,09,1, 11.9,1,1, 0.635, 10490.101, 413.844, 52863.235 25/01/12,20:01:24,17,09,1, 11.9,1,1, 0.635, 10490.112, 413.827, 52863.226 25/01/12,20:01:24,18,09,1, 11.9,1,1, 0.635, 10490.132, 413.850, 52863.235 25/01/12,20:01:24,19,09,1, 11.9,1,1, 0.635, 10490.114, 413.860, 52863.300 25/01/12,20:01:25,00,09,1, 11.9,1,1, 0.631, 10490.110, 413.860, 52863.300 25/01/12,20:01:25,01,09,1, 11.9,1,1, 0.631, 10490.119, 413.830, 52863.276 25/01/12,20:01:25,02,09,1, 11.9,1,1, 0.631, 10490.128, 413.815, 52863.282 25/01/12,20:01:25,03,09,1, 11.9,1,1, 0.631, 10490.119, 413.829, 52863.242 25/01/12,20:01:25,04,09,1, 11.9,1,1, 0.631, 10490.107, 413.817, 52863.219 25/01/12,20:01:25,05,09,1, 11.9,1,1, 0.631, 10490.145, 413.839, 52863.244 25/01/12,20:01:25,06,09,1, 11.9,1,1, 0.631, 10490.132, 413.835, 52863.281 25/01/12,20:01:25,07,09,1, 11.9,1,1, 0.631, 10490.122, 413.827, 52863.262 25/01/12,20:01:25,08,09,1, 11.9,1,1, 0.631, 10490.121, 413.827, 52863.233 25/01/12,20:01:25,09,09,1, 11.9,1,1, 0.631, 10490.139, 413.838, 52863.160 25/01/12,20:01:25,10,09,1, 11.9,1,1, 0.631, 10490.130, 413.817, 52863.257 25/01/12,20:01:25,11,09,1, 11.9,1,1, 0.631, 10490.127, 413.819, 52863.113 25/01/12,20:01:25,12,09,1, 11.9,1,1, 0.631, 10490.122, 413.830, 52863.246 25/01/12,20:01:25,13,09,1, 11.9,1,1, 0.631, 10490.125, 413.856, 52863.289 25/01/12,20:01:25,14,09,1, 11.9,1,1, 0.631, 10490.168, 413.830, 52863.243 25/01/12,20:01:25,15,09,1, 11.9,1,1, 0.631, 10490.163, 413.810, 52863.304 25/01/12,20:01:25,16,09,1, 11.9,1,1, 0.631, 10490.163, 413.807, 52863.249 25/01/12,20:01:25,17,09,1, 11.9,1,1, 0.631, 10490.165, 413.811, 52863.268 25/01/12,20:01:25,18,09,1, 11.9,1,1, 0.631, 10490.170, 413.817, 52863.295 25/01/12,20:01:25,19,09,1, 11.9,1,1, 0.631, 10490.191, 413.833, 52863.313 25/01/12,20:01:26,00,09,1, 11.9,1,1, 0.631, 10490.185, 413.833, 52863.313 25/01/12,20:01:26,01,09,1, 11.9,1,1, 0.631, 10490.172, 413.830, 52863.289 25/01/12,20:01:26,02,09,1, 11.9,1,1, 0.631, 10490.198, 413.826, 52863.287 25/01/12,20:01:26,03,09,1, 11.9,1,1, 0.631, 10490.177, 413.833, 52863.259 25/01/12,20:01:26,04,09,1, 11.9,1,1, 0.631, 10490.159, 413.829, 52863.246 25/01/12,20:01:26,05,09,1, 11.9,1,1, 0.631, 10490.174, 413.819, 52863.277 25/01/12,20:01:26,06,09,1, 11.9,1,1, 0.631, 10490.174, 413.825, 52863.294 25/01/12,20:01:26,07,09,1, 11.9,1,1, 0.631, 10490.186, 413.838, 52863.290 25/01/12,20:01:26,08,09,1, 11.9,1,1, 0.631, 10490.163, 413.832, 52863.292 25/01/12,20:01:26,09,09,1, 11.9,1,1, 0.631, 10490.170, 413.829, 52863.310 25/01/12,20:01:26,10,09,1, 11.9,1,1, 0.631, 10490.202, 413.828, 52863.279 25/01/12,20:01:26,11,09,1, 11.9,1,1, 0.631, 10490.161, 413.820, 52863.192 25/01/12,20:01:26,12,09,1, 11.9,1,1, 0.631, 10490.217, 413.814, 52863.315 25/01/12,20:01:26,13,09,1, 11.9,1,1, 0.631, 10490.204, 413.815, 52863.258 25/01/12,20:01:26,14,09,1, 11.9,1,1, 0.631, 10490.208, 413.827, 52863.266 25/01/12,20:01:26,15,09,1, 11.9,1,1, 0.631, 10490.212, 413.826, 52863.234 25/01/12,20:01:26,16,09,1, 11.9,1,1, 0.631, 10490.212, 413.824, 52863.232 25/01/12,20:01:26,17,09,1, 11.9,1,1, 0.631, 10490.191, 413.821, 52863.166 25/01/12,20:01:26,18,09,1, 11.9,1,1, 0.631, 10490.233, 413.776, 52863.152 25/01/12,20:01:26,19,09,1, 11.9,1,1, 0.631, 10490.205, 413.797, 52863.223 25/01/12,20:01:27,00,09,1, 11.9,1,1, 0.633, 10490.202, 413.797, 52863.223 25/01/12,20:01:27,01,09,1, 11.9,1,1, 0.633, 10490.203, 413.820, 52863.258 25/01/12,20:01:27,02,09,1, 11.9,1,1, 0.633, 10490.229, 413.801, 52863.274 25/01/12,20:01:27,03,09,1, 11.9,1,1, 0.633, 10490.198, 413.804, 52863.240 25/01/12,20:01:27,04,09,1, 11.9,1,1, 0.633, 10490.223, 413.816, 52863.252 25/01/12,20:01:27,05,09,1, 11.9,1,1, 0.633, 10490.208, 413.831, 52863.252 25/01/12,20:01:27,06,09,1, 11.9,1,1, 0.633, 10490.244, 413.832, 52863.290 25/01/12,20:01:27,07,09,1, 11.9,1,1, 0.633, 10490.214, 413.831, 52863.250 25/01/12,20:01:27,08,09,1, 11.9,1,1, 0.633, 10490.221, 413.812, 52863.231 25/01/12,20:01:27,09,09,1, 11.9,1,1, 0.633, 10490.262, 413.824, 52863.261 25/01/12,20:01:27,10,09,1, 11.9,1,1, 0.633, 10490.233, 413.821, 52863.242 25/01/12,20:01:27,11,09,1, 11.9,1,1, 0.633, 10490.236, 413.812, 52863.250 25/01/12,20:01:27,12,09,1, 11.9,1,1, 0.633, 10490.257, 413.803, 52863.210 25/01/12,20:01:27,13,09,1, 11.9,1,1, 0.633, 10490.235, 413.819, 52863.294 25/01/12,20:01:27,14,09,1, 11.9,1,1, 0.633, 10490.254, 413.819, 52863.294 25/01/12,20:01:27,15,09,1, 11.9,1,1, 0.633, 10490.267, 413.822, 52863.286 25/01/12,20:01:27,16,09,1, 11.9,1,1, 0.633, 10490.266, 413.813, 52863.260 25/01/12,20:01:27,17,09,1, 11.9,1,1, 0.633, 10490.258, 413.825, 52863.291 25/01/12,20:01:27,18,09,1, 11.9,1,1, 0.633, 10490.280, 413.827, 52863.269 25/01/12,20:01:27,19,09,1, 11.9,1,1, 0.633, 10490.282, 413.813, 52863.259 25/01/12,20:01:28,00,10,1, 11.9,1,1, 0.634, 10490.277, 413.813, 52863.259 25/01/12,20:01:28,01,10,1, 11.9,1,1, 0.634, 10490.257, 413.808, 52863.281 25/01/12,20:01:28,02,10,1, 11.9,1,1, 0.634, 10490.289, 413.833, 52863.275 25/01/12,20:01:28,03,10,1, 11.9,1,1, 0.634, 10490.256, 413.836, 52863.265 25/01/12,20:01:28,04,10,1, 11.9,1,1, 0.634, 10490.272, 413.845, 52863.232 25/01/12,20:01:28,05,10,1, 11.9,1,1, 0.634, 10490.271, 413.828, 52863.256 25/01/12,20:01:28,06,10,1, 11.9,1,1, 0.634, 10490.290, 413.814, 52863.293 25/01/12,20:01:28,07,10,1, 11.9,1,1, 0.634, 10490.326, 413.804, 52863.104 25/01/12,20:01:28,08,10,1, 11.9,1,1, 0.634, 10490.308, 413.821, 52863.243 25/01/12,20:01:28,09,10,1, 11.9,1,1, 0.634, 10490.286, 413.804, 52863.274 25/01/12,20:01:28,10,10,1, 11.9,1,1, 0.634, 10490.287, 413.807, 52863.147 25/01/12,20:01:28,11,10,1, 11.9,1,1, 0.634, 10490.317, 413.829, 52863.293 25/01/12,20:01:28,12,10,1, 11.9,1,1, 0.634, 10490.309, 413.812, 52863.270 25/01/12,20:01:28,13,10,1, 11.9,1,1, 0.634, 10490.311, 413.816, 52863.314 25/01/12,20:01:28,14,10,1, 11.9,1,1, 0.634, 10490.314, 413.812, 52863.291 25/01/12,20:01:28,15,10,1, 11.9,1,1, 0.634, 10490.306, 413.839, 52863.314 25/01/12,20:01:28,16,10,1, 11.9,1,1, 0.634, 10490.306, 413.817, 52863.267 25/01/12,20:01:28,17,10,1, 11.9,1,1, 0.634, 10490.310, 413.830, 52863.263 25/01/12,20:01:28,18,10,1, 11.9,1,1, 0.634, 10490.330, 413.817, 52863.279 25/01/12,20:01:28,19,10,1, 11.9,1,1, 0.634, 10490.329, 413.809, 52863.327 25/01/12,20:01:29,00,09,1, 12.0,1,1, 0.635, 10490.327, 413.809, 52863.327 25/01/12,20:01:29,01,09,1, 12.0,1,1, 0.635, 10490.294, 413.832, 52863.309 25/01/12,20:01:29,02,09,1, 12.0,1,1, 0.635, 10490.334, 413.839, 52863.325 25/01/12,20:01:29,03,09,1, 12.0,1,1, 0.635, 10490.329, 413.824, 52863.313 25/01/12,20:01:29,04,09,1, 12.0,1,1, 0.635, 10490.342, 413.824, 52863.332 25/01/12,20:01:29,05,09,1, 12.0,1,1, 0.635, 10490.313, 413.809, 52863.354 25/01/12,20:01:29,06,09,1, 12.0,1,1, 0.635, 10490.355, 413.833, 52863.329 25/01/12,20:01:29,07,09,1, 12.0,1,1, 0.635, 10490.365, 413.836, 52863.275 25/01/12,20:01:29,08,09,1, 12.0,1,1, 0.635, 10490.359, 413.833, 52863.330 25/01/12,20:01:29,09,09,1, 12.0,1,1, 0.635, 10490.344, 413.827, 52863.315 25/01/12,20:01:29,10,09,1, 12.0,1,1, 0.635, 10490.364, 413.815, 52863.247 25/01/12,20:01:29,11,09,1, 12.0,1,1, 0.635, 10490.368, 413.809, 52863.257 25/01/12,20:01:29,12,09,1, 12.0,1,1, 0.635, 10490.357, 413.824, 52863.284 25/01/12,20:01:29,13,09,1, 12.0,1,1, 0.635, 10490.372, 413.820, 52863.259 25/01/12,20:01:29,14,09,1, 12.0,1,1, 0.635, 10490.366, 413.839, 52863.383 25/01/12,20:01:29,15,09,1, 12.0,1,1, 0.635, 10490.414, 413.856, 52863.313 25/01/12,20:01:29,16,09,1, 12.0,1,1, 0.635, 10490.394, 413.830, 52863.386 25/01/12,20:01:29,17,09,1, 12.0,1,1, 0.635, 10490.388, 413.857, 52863.349 25/01/12,20:01:29,18,09,1, 12.0,1,1, 0.635, 10490.384, 413.829, 52863.297 25/01/12,20:01:29,19,09,1, 12.0,1,1, 0.635, 10490.375, 413.838, 52863.293 25/01/12,20:01:30,00,09,1, 11.9,1,1, 0.635, 10490.369, 413.838, 52863.293 25/01/12,20:01:30,01,09,1, 11.9,1,1, 0.635, 10490.373, 413.848, 52863.394 25/01/12,20:01:30,02,09,1, 11.9,1,1, 0.635, 10490.368, 413.851, 52863.274 25/01/12,20:01:30,03,09,1, 11.9,1,1, 0.635, 10490.372, 413.835, 52863.269 25/01/12,20:01:30,04,09,1, 11.9,1,1, 0.635, 10490.400, 413.833, 52863.242 25/01/12,20:01:30,05,09,1, 11.9,1,1, 0.635, 10490.400, 413.832, 52863.259 25/01/12,20:01:30,06,09,1, 11.9,1,1, 0.635, 10490.382, 413.844, 52863.282 25/01/12,20:01:30,07,09,1, 11.9,1,1, 0.635, 10490.371, 413.814, 52863.289 25/01/12,20:01:30,08,09,1, 11.9,1,1, 0.635, 10490.404, 413.848, 52863.349 25/01/12,20:01:30,09,09,1, 11.9,1,1, 0.635, 10490.403, 413.829, 52863.317 25/01/12,20:01:30,10,09,1, 11.9,1,1, 0.635, 10490.412, 413.818, 52863.317 25/01/12,20:01:30,11,09,1, 11.9,1,1, 0.635, 10490.405, 413.814, 52863.325 25/01/12,20:01:30,12,09,1, 11.9,1,1, 0.635, 10490.405, 413.826, 52863.330 25/01/12,20:01:30,13,09,1, 11.9,1,1, 0.635, 10490.384, 413.818, 52863.316 25/01/12,20:01:30,14,09,1, 11.9,1,1, 0.635, 10490.428, 413.818, 52863.312 25/01/12,20:01:30,15,09,1, 11.9,1,1, 0.635, 10490.417, 413.815, 52863.287 25/01/12,20:01:30,16,09,1, 11.9,1,1, 0.635, 10490.410, 413.807, 52863.254 25/01/12,20:01:30,17,09,1, 11.9,1,1, 0.635, 10490.407, 413.819, 52863.268 25/01/12,20:01:30,18,09,1, 11.9,1,1, 0.635, 10490.437, 413.829, 52863.295 25/01/12,20:01:30,19,09,1, 11.9,1,1, 0.635, 10490.446, 413.833, 52863.269 25/01/12,20:01:31,00,09,1, 11.9,1,1, 0.630, 10490.444, 413.833, 52863.269 25/01/12,20:01:31,01,09,1, 11.9,1,1, 0.630, 10490.439, 413.833, 52863.333 25/01/12,20:01:31,02,09,1, 11.9,1,1, 0.630, 10490.437, 413.821, 52863.299 25/01/12,20:01:31,03,09,1, 11.9,1,1, 0.630, 10490.436, 413.844, 52863.358 25/01/12,20:01:31,04,09,1, 11.9,1,1, 0.630, 10490.469, 413.810, 52863.329 25/01/12,20:01:31,05,09,1, 11.9,1,1, 0.630, 10490.442, 413.810, 52863.269 25/01/12,20:01:31,06,09,1, 11.9,1,1, 0.630, 10490.445, 413.829, 52863.256 25/01/12,20:01:31,07,09,1, 11.9,1,1, 0.630, 10490.452, 413.817, 52863.282 25/01/12,20:01:31,08,09,1, 11.9,1,1, 0.630, 10490.462, 413.834, 52863.324 25/01/12,20:01:31,09,09,1, 11.9,1,1, 0.630, 10490.474, 413.815, 52863.320 25/01/12,20:01:31,10,09,1, 11.9,1,1, 0.630, 10490.451, 413.835, 52863.289 25/01/12,20:01:31,11,09,1, 11.9,1,1, 0.630, 10490.475, 413.824, 52863.305 25/01/12,20:01:31,12,09,1, 11.9,1,1, 0.630, 10490.452, 413.834, 52863.329 25/01/12,20:01:31,13,09,1, 11.9,1,1, 0.630, 10490.474, 413.816, 52863.333 25/01/12,20:01:31,14,09,1, 11.9,1,1, 0.630, 10490.492, 413.835, 52863.364 25/01/12,20:01:31,15,09,1, 11.9,1,1, 0.630, 10490.476, 413.816, 52863.345 25/01/12,20:01:31,16,09,1, 11.9,1,1, 0.630, 10490.466, 413.819, 52863.349 25/01/12,20:01:31,17,09,1, 11.9,1,1, 0.630, 10490.468, 413.828, 52863.324 25/01/12,20:01:31,18,09,1, 11.9,1,1, 0.630, 10490.460, 413.832, 52863.359 25/01/12,20:01:31,19,09,1, 11.9,1,1, 0.630, 10490.499, 413.816, 52863.279 25/01/12,20:01:32,00,09,1, 11.9,1,1, 0.637, 10490.494, 413.816, 52863.279 25/01/12,20:01:32,01,09,1, 11.9,1,1, 0.637, 10490.526, 413.812, 52863.306 25/01/12,20:01:32,02,09,1, 11.9,1,1, 0.637, 10490.495, 413.819, 52863.269 25/01/12,20:01:32,03,09,1, 11.9,1,1, 0.637, 10490.469, 413.807, 52863.318 25/01/12,20:01:32,04,09,1, 11.9,1,1, 0.637, 10490.488, 413.794, 52863.304 25/01/12,20:01:32,05,09,1, 11.9,1,1, 0.637, 10490.520, 413.821, 52863.336 25/01/12,20:01:32,06,09,1, 11.9,1,1, 0.637, 10490.490, 413.815, 52863.315 25/01/12,20:01:32,07,09,1, 11.9,1,1, 0.637, 10490.498, 413.829, 52863.353 25/01/12,20:01:32,08,09,1, 11.9,1,1, 0.637, 10490.493, 413.822, 52863.386 25/01/12,20:01:32,09,09,1, 11.9,1,1, 0.637, 10490.500, 413.826, 52863.344 25/01/12,20:01:32,10,09,1, 11.9,1,1, 0.637, 10490.517, 413.809, 52863.354 25/01/12,20:01:32,11,09,1, 11.9,1,1, 0.637, 10490.526, 413.810, 52863.341 25/01/12,20:01:32,12,09,1, 11.9,1,1, 0.637, 10490.516, 413.833, 52863.342 25/01/12,20:01:32,13,09,1, 11.9,1,1, 0.637, 10490.509, 413.827, 52863.327 25/01/12,20:01:32,14,09,1, 11.9,1,1, 0.637, 10490.539, 413.826, 52863.337 25/01/12,20:01:32,15,09,1, 11.9,1,1, 0.637, 10490.535, 413.819, 52863.340 25/01/12,20:01:32,16,09,1, 11.9,1,1, 0.637, 10490.520, 413.832, 52863.293 25/01/12,20:01:32,17,09,1, 11.9,1,1, 0.637, 10490.530, 413.799, 52863.304 25/01/12,20:01:32,18,09,1, 11.9,1,1, 0.637, 10490.529, 413.825, 52863.353 25/01/12,20:01:32,19,09,1, 11.9,1,1, 0.637, 10490.544, 413.811, 52863.328 25/01/12,20:01:33,00,08,1, 12.0,1,1, 0.632, 10490.544, 413.811, 52863.328 25/01/12,20:01:33,01,08,1, 12.0,1,1, 0.632, 10490.553, 413.845, 52863.375 25/01/12,20:01:33,02,08,1, 12.0,1,1, 0.632, 10490.555, 413.827, 52863.388 25/01/12,20:01:33,03,08,1, 12.0,1,1, 0.632, 10490.547, 413.808, 52863.335 25/01/12,20:01:33,04,08,1, 12.0,1,1, 0.632, 10490.543, 413.819, 52863.333 25/01/12,20:01:33,05,08,1, 12.0,1,1, 0.632, 10490.564, 413.830, 52863.302 25/01/12,20:01:33,06,08,1, 12.0,1,1, 0.632, 10490.529, 413.815, 52863.291 25/01/12,20:01:33,07,08,1, 12.0,1,1, 0.632, 10490.566, 413.805, 52863.305 25/01/12,20:01:33,08,08,1, 12.0,1,1, 0.632, 10490.537, 413.832, 52863.348 25/01/12,20:01:33,09,08,1, 12.0,1,1, 0.632, 10490.561, 413.836, 52863.325 25/01/12,20:01:33,10,08,1, 12.0,1,1, 0.632, 10490.562, 413.790, 52863.313 25/01/12,20:01:33,11,08,1, 12.0,1,1, 0.632, 10490.565, 413.817, 52863.294 25/01/12,20:01:33,12,08,1, 12.0,1,1, 0.632, 10490.580, 413.830, 52863.306 25/01/12,20:01:33,13,08,1, 12.0,1,1, 0.632, 10490.560, 413.831, 52863.395 25/01/12,20:01:33,14,08,1, 12.0,1,1, 0.632, 10490.576, 413.814, 52863.313 25/01/12,20:01:33,15,08,1, 12.0,1,1, 0.632, 10490.575, 413.819, 52863.478 25/01/12,20:01:33,16,08,1, 12.0,1,1, 0.632, 10490.573, 413.816, 52863.303 25/01/12,20:01:33,17,08,1, 12.0,1,1, 0.632, 10490.590, 413.804, 52863.296 25/01/12,20:01:33,18,08,1, 12.0,1,1, 0.632, 10490.570, 413.820, 52863.352 25/01/12,20:01:33,19,08,1, 12.0,1,1, 0.632, 10490.567, 413.817, 52863.381 25/01/12,20:01:34,00,08,1, 11.9,1,1, 0.633, 10490.561, 413.817, 52863.381 25/01/12,20:01:34,01,08,1, 11.9,1,1, 0.633, 10490.594, 413.822, 52863.339 25/01/12,20:01:34,02,08,1, 11.9,1,1, 0.633, 10490.584, 413.806, 52863.354 25/01/12,20:01:34,03,08,1, 11.9,1,1, 0.633, 10490.633, 413.831, 52863.338 25/01/12,20:01:34,04,08,1, 11.9,1,1, 0.633, 10490.623, 413.825, 52863.325 25/01/12,20:01:34,05,08,1, 11.9,1,1, 0.633, 10490.606, 413.810, 52863.388 25/01/12,20:01:34,06,08,1, 11.9,1,1, 0.633, 10490.610, 413.846, 52863.341 25/01/12,20:01:34,07,08,1, 11.9,1,1, 0.633, 10490.620, 413.821, 52863.348 25/01/12,20:01:34,08,08,1, 11.9,1,1, 0.633, 10490.600, 413.833, 52863.352 25/01/12,20:01:34,09,08,1, 11.9,1,1, 0.633, 10490.601, 413.815, 52863.342 25/01/12,20:01:34,10,08,1, 11.9,1,1, 0.633, 10490.622, 413.825, 52863.340 25/01/12,20:01:34,11,08,1, 11.9,1,1, 0.633, 10490.622, 413.824, 52863.300 25/01/12,20:01:34,12,08,1, 11.9,1,1, 0.633, 10490.602, 413.838, 52863.308 25/01/12,20:01:34,13,08,1, 11.9,1,1, 0.633, 10490.641, 413.845, 52863.321 25/01/12,20:01:34,14,08,1, 11.9,1,1, 0.633, 10490.643, 413.834, 52863.335 25/01/12,20:01:34,15,08,1, 11.9,1,1, 0.633, 10490.640, 413.827, 52863.353 25/01/12,20:01:34,16,08,1, 11.9,1,1, 0.633, 10490.609, 413.823, 52863.329 25/01/12,20:01:34,17,08,1, 11.9,1,1, 0.633, 10490.651, 413.859, 52863.308 25/01/12,20:01:34,18,08,1, 11.9,1,1, 0.633, 10490.631, 413.837, 52863.339 25/01/12,20:01:34,19,08,1, 11.9,1,1, 0.633, 10490.655, 413.835, 52863.341 25/01/12,20:01:35,00,08,1, 11.9,1,1, 0.635, 10490.652, 413.835, 52863.341 25/01/12,20:01:35,01,08,1, 11.9,1,1, 0.635, 10490.650, 413.864, 52863.378 25/01/12,20:01:35,02,08,1, 11.9,1,1, 0.635, 10490.648, 413.846, 52863.329 25/01/12,20:01:35,03,08,1, 11.9,1,1, 0.635, 10490.653, 413.833, 52863.307 25/01/12,20:01:35,04,08,1, 11.9,1,1, 0.635, 10490.679, 413.815, 52863.312 25/01/12,20:01:35,05,08,1, 11.9,1,1, 0.635, 10490.653, 413.819, 52863.299 25/01/12,20:01:35,06,08,1, 11.9,1,1, 0.635, 10490.700, 413.837, 52863.293 25/01/12,20:01:35,07,08,1, 11.9,1,1, 0.635, 10490.661, 413.828, 52863.356 25/01/12,20:01:35,08,08,1, 11.9,1,1, 0.635, 10490.694, 413.843, 52863.382 25/01/12,20:01:35,09,08,1, 11.9,1,1, 0.635, 10490.702, 413.863, 52863.329 25/01/12,20:01:35,10,08,1, 11.9,1,1, 0.635, 10490.682, 413.839, 52863.345 25/01/12,20:01:35,11,08,1, 11.9,1,1, 0.635, 10490.682, 413.835, 52863.368 25/01/12,20:01:35,12,08,1, 11.9,1,1, 0.635, 10490.670, 413.821, 52863.382 25/01/12,20:01:35,13,08,1, 11.9,1,1, 0.635, 10490.680, 413.843, 52863.347 25/01/12,20:01:35,14,08,1, 11.9,1,1, 0.635, 10490.691, 413.833, 52863.396 25/01/12,20:01:35,15,08,1, 11.9,1,1, 0.635, 10490.685, 413.856, 52863.344 25/01/12,20:01:35,16,08,1, 11.9,1,1, 0.635, 10490.697, 413.848, 52863.330 25/01/12,20:01:35,17,08,1, 11.9,1,1, 0.635, 10490.701, 413.849, 52863.306 25/01/12,20:01:35,18,08,1, 11.9,1,1, 0.635, 10490.723, 413.838, 52863.365 25/01/12,20:01:35,19,08,1, 11.9,1,1, 0.635, 10490.721, 413.821, 52863.321 25/01/12,20:01:36,00,07,1, 11.9,1,1, 0.636, 10490.719, 413.821, 52863.321 25/01/12,20:01:36,01,07,1, 11.9,1,1, 0.636, 10490.712, 413.843, 52863.329 25/01/12,20:01:36,02,07,1, 11.9,1,1, 0.636, 10490.721, 413.835, 52863.314 25/01/12,20:01:36,03,07,1, 11.9,1,1, 0.636, 10490.750, 413.864, 52863.329 25/01/12,20:01:36,04,07,1, 11.9,1,1, 0.636, 10490.738, 413.829, 52863.281 25/01/12,20:01:36,05,07,1, 11.9,1,1, 0.636, 10490.730, 413.824, 52863.369 25/01/12,20:01:36,06,07,1, 11.9,1,1, 0.636, 10490.721, 413.840, 52863.363 25/01/12,20:01:36,07,07,1, 11.9,1,1, 0.636, 10490.732, 413.857, 52863.412 25/01/12,20:01:36,08,07,1, 11.9,1,1, 0.636, 10490.722, 413.844, 52863.361 25/01/12,20:01:36,09,07,1, 11.9,1,1, 0.636, 10490.730, 413.848, 52863.346 25/01/12,20:01:36,10,07,1, 11.9,1,1, 0.636, 10490.729, 413.869, 52863.375 25/01/12,20:01:36,11,07,1, 11.9,1,1, 0.636, 10490.745, 413.841, 52863.336 25/01/12,20:01:36,12,07,1, 11.9,1,1, 0.636, 10490.758, 413.855, 52863.313 25/01/12,20:01:36,13,07,1, 11.9,1,1, 0.636, 10490.759, 413.826, 52863.367 25/01/12,20:01:36,14,07,1, 11.9,1,1, 0.636, 10490.750, 413.851, 52863.362 25/01/12,20:01:36,15,07,1, 11.9,1,1, 0.636, 10490.751, 413.857, 52863.381 25/01/12,20:01:36,16,07,1, 11.9,1,1, 0.636, 10490.755, 413.859, 52863.382 25/01/12,20:01:36,17,07,1, 11.9,1,1, 0.636, 10490.751, 413.842, 52863.353 25/01/12,20:01:36,18,07,1, 11.9,1,1, 0.636, 10490.775, 413.845, 52863.334 25/01/12,20:01:36,19,07,1, 11.9,1,1, 0.636, 10490.773, 413.848, 52863.341 25/01/12,20:01:37,00,08,1, 11.9,1,1, 0.630, 10490.769, 413.848, 52863.341 25/01/12,20:01:37,01,08,1, 11.9,1,1, 0.630, 10490.775, 413.832, 52863.382 25/01/12,20:01:37,02,08,1, 11.9,1,1, 0.630, 10490.783, 413.857, 52863.342 25/01/12,20:01:37,03,08,1, 11.9,1,1, 0.630, 10490.799, 413.858, 52863.316 25/01/12,20:01:37,04,08,1, 11.9,1,1, 0.630, 10490.773, 413.858, 52863.320 25/01/12,20:01:37,05,08,1, 11.9,1,1, 0.630, 10490.785, 413.866, 52863.318 25/01/12,20:01:37,06,08,1, 11.9,1,1, 0.630, 10490.800, 413.867, 52863.353 25/01/12,20:01:37,07,08,1, 11.9,1,1, 0.630, 10490.803, 413.855, 52863.391 25/01/12,20:01:37,08,08,1, 11.9,1,1, 0.630, 10490.787, 413.842, 52863.356 25/01/12,20:01:37,09,08,1, 11.9,1,1, 0.630, 10490.813, 413.859, 52863.357 25/01/12,20:01:37,10,08,1, 11.9,1,1, 0.630, 10490.807, 413.845, 52863.348 25/01/12,20:01:37,11,08,1, 11.9,1,1, 0.630, 10490.813, 413.848, 52863.369 25/01/12,20:01:37,12,08,1, 11.9,1,1, 0.630, 10490.809, 413.871, 52863.420 25/01/12,20:01:37,13,08,1, 11.9,1,1, 0.630, 10490.807, 413.853, 52863.397 25/01/12,20:01:37,14,08,1, 11.9,1,1, 0.630, 10490.820, 413.863, 52863.420 25/01/12,20:01:37,15,08,1, 11.9,1,1, 0.630, 10490.809, 413.857, 52863.390 25/01/12,20:01:37,16,08,1, 11.9,1,1, 0.630, 10490.810, 413.889, 52863.430 25/01/12,20:01:37,17,08,1, 11.9,1,1, 0.630, 10490.844, 413.861, 52863.363 25/01/12,20:01:37,18,08,1, 11.9,1,1, 0.630, 10490.838, 413.829, 52863.354 25/01/12,20:01:37,19,08,1, 11.9,1,1, 0.630, 10490.854, 413.830, 52863.367 25/01/12,20:01:38,00,08,1, 11.9,1,1, 0.635, 10490.853, 413.830, 52863.367 25/01/12,20:01:38,01,08,1, 11.9,1,1, 0.635, 10490.853, 413.846, 52863.432 25/01/12,20:01:38,02,08,1, 11.9,1,1, 0.635, 10490.844, 413.870, 52863.403 25/01/12,20:01:38,03,08,1, 11.9,1,1, 0.635, 10490.857, 413.876, 52863.406 25/01/12,20:01:38,04,08,1, 11.9,1,1, 0.635, 10490.858, 413.856, 52863.369 25/01/12,20:01:38,05,08,1, 11.9,1,1, 0.635, 10490.864, 413.851, 52863.394 25/01/12,20:01:38,06,08,1, 11.9,1,1, 0.635, 10490.848, 413.859, 52863.368 25/01/12,20:01:38,07,08,1, 11.9,1,1, 0.635, 10490.858, 413.830, 52863.150 25/01/12,20:01:38,08,08,1, 11.9,1,1, 0.635, 10490.822, 413.848, 52863.410 25/01/12,20:01:38,09,08,1, 11.9,1,1, 0.635, 10490.815, 413.864, 52863.438 25/01/12,20:01:38,10,08,1, 11.9,1,1, 0.635, 10490.851, 413.854, 52863.403 25/01/12,20:01:38,11,08,1, 11.9,1,1, 0.635, 10490.843, 413.851, 52863.361 25/01/12,20:01:38,12,08,1, 11.9,1,1, 0.635, 10490.848, 413.857, 52863.375 25/01/12,20:01:38,13,08,1, 11.9,1,1, 0.635, 10490.868, 413.849, 52863.346 25/01/12,20:01:38,14,08,1, 11.9,1,1, 0.635, 10490.854, 413.876, 52863.395 25/01/12,20:01:38,15,08,1, 11.9,1,1, 0.635, 10490.857, 413.868, 52863.463 25/01/12,20:01:38,16,08,1, 11.9,1,1, 0.635, 10490.887, 413.865, 52863.427 25/01/12,20:01:38,17,08,1, 11.9,1,1, 0.635, 10490.866, 413.852, 52863.350 25/01/12,20:01:38,18,08,1, 11.9,1,1, 0.635, 10490.886, 413.856, 52863.430 25/01/12,20:01:38,19,08,1, 11.9,1,1, 0.635, 10490.895, 413.860, 52863.379 25/01/12,20:01:39,00,09,1, 11.8,1,1, 0.634, 10490.894, 413.860, 52863.379 25/01/12,20:01:39,01,09,1, 11.8,1,1, 0.634, 10490.884, 413.857, 52863.477 25/01/12,20:01:39,02,09,1, 11.8,1,1, 0.634, 10490.899, 413.868, 52863.324 25/01/12,20:01:39,03,09,1, 11.8,1,1, 0.634, 10490.893, 413.862, 52863.329 25/01/12,20:01:39,04,09,1, 11.8,1,1, 0.634, 10490.882, 413.863, 52863.312 25/01/12,20:01:39,05,09,1, 11.8,1,1, 0.634, 10490.887, 413.861, 52863.407 25/01/12,20:01:39,06,09,1, 11.8,1,1, 0.634, 10490.917, 413.850, 52863.360 25/01/12,20:01:39,07,09,1, 11.8,1,1, 0.634, 10490.910, 413.866, 52863.438 25/01/12,20:01:39,08,09,1, 11.8,1,1, 0.634, 10490.886, 413.860, 52863.358 25/01/12,20:01:39,09,09,1, 11.8,1,1, 0.634, 10490.911, 413.864, 52863.420 25/01/12,20:01:39,10,09,1, 11.8,1,1, 0.634, 10490.932, 413.857, 52863.378 25/01/12,20:01:39,11,09,1, 11.8,1,1, 0.634, 10490.922, 413.847, 52863.423 25/01/12,20:01:39,12,09,1, 11.8,1,1, 0.634, 10490.926, 413.865, 52863.413 25/01/12,20:01:39,13,09,1, 11.8,1,1, 0.634, 10490.916, 413.866, 52863.438 25/01/12,20:01:39,14,09,1, 11.8,1,1, 0.634, 10490.914, 413.871, 52863.381 25/01/12,20:01:39,15,09,1, 11.8,1,1, 0.634, 10490.914, 413.850, 52863.429 25/01/12,20:01:39,16,09,1, 11.8,1,1, 0.634, 10490.935, 413.884, 52863.399 25/01/12,20:01:39,17,09,1, 11.8,1,1, 0.634, 10490.935, 413.858, 52863.388 25/01/12,20:01:39,18,09,1, 11.8,1,1, 0.634, 10490.929, 413.870, 52863.348 25/01/12,20:01:39,19,09,1, 11.8,1,1, 0.634, 10490.926, 413.856, 52863.383 25/01/12,20:01:40,00,08,1, 11.9,1,1, 0.635, 10490.919, 413.856, 52863.383 25/01/12,20:01:40,01,08,1, 11.9,1,1, 0.635, 10490.957, 413.876, 52863.431 25/01/12,20:01:40,02,08,1, 11.9,1,1, 0.635, 10490.966, 413.879, 52863.396 25/01/12,20:01:40,03,08,1, 11.9,1,1, 0.635, 10490.947, 413.862, 52863.373 25/01/12,20:01:40,04,08,1, 11.9,1,1, 0.635, 10490.958, 413.850, 52863.444 25/01/12,20:01:40,05,08,1, 11.9,1,1, 0.635, 10490.949, 413.867, 52863.375 25/01/12,20:01:40,06,08,1, 11.9,1,1, 0.635, 10490.980, 413.857, 52863.426 25/01/12,20:01:40,07,08,1, 11.9,1,1, 0.635, 10490.957, 413.858, 52863.422 25/01/12,20:01:40,08,08,1, 11.9,1,1, 0.635, 10490.963, 413.851, 52863.458 25/01/12,20:01:40,09,08,1, 11.9,1,1, 0.635, 10490.998, 413.889, 52863.371 25/01/12,20:01:40,10,08,1, 11.9,1,1, 0.635, 10490.965, 413.851, 52863.374 25/01/12,20:01:40,11,08,1, 11.9,1,1, 0.635, 10490.974, 413.878, 52863.411 25/01/12,20:01:40,12,08,1, 11.9,1,1, 0.635, 10490.984, 413.873, 52863.419 25/01/12,20:01:40,13,08,1, 11.9,1,1, 0.635, 10490.973, 413.890, 52863.387 25/01/12,20:01:40,14,08,1, 11.9,1,1, 0.635, 10490.969, 413.876, 52863.465 25/01/12,20:01:40,15,08,1, 11.9,1,1, 0.635, 10490.988, 413.880, 52863.499 25/01/12,20:01:40,16,08,1, 11.9,1,1, 0.635, 10490.986, 413.854, 52863.432 25/01/12,20:01:40,17,08,1, 11.9,1,1, 0.635, 10490.987, 413.868, 52863.406 25/01/12,20:01:40,18,08,1, 11.9,1,1, 0.635, 10491.014, 413.889, 52863.438 25/01/12,20:01:40,19,08,1, 11.9,1,1, 0.635, 10490.983, 413.871, 52863.444 25/01/12,20:01:41,00,08,1, 11.9,1,1, 0.634, 10490.978, 413.871, 52863.444 25/01/12,20:01:41,01,08,1, 11.9,1,1, 0.634, 10490.998, 413.869, 52863.427 25/01/12,20:01:41,02,08,1, 11.9,1,1, 0.634, 10491.008, 413.871, 52863.390 25/01/12,20:01:41,03,08,1, 11.9,1,1, 0.634, 10491.005, 413.887, 52863.385 25/01/12,20:01:41,04,08,1, 11.9,1,1, 0.634, 10491.007, 413.858, 52863.377 25/01/12,20:01:41,05,08,1, 11.9,1,1, 0.634, 10491.029, 413.883, 52863.399 25/01/12,20:01:41,06,08,1, 11.9,1,1, 0.634, 10491.025, 413.868, 52863.412 25/01/12,20:01:41,07,08,1, 11.9,1,1, 0.634, 10490.999, 413.870, 52863.421 25/01/12,20:01:41,08,08,1, 11.9,1,1, 0.634, 10491.024, 413.866, 52863.433 25/01/12,20:01:41,09,08,1, 11.9,1,1, 0.634, 10491.001, 413.875, 52863.439 25/01/12,20:01:41,10,08,1, 11.9,1,1, 0.634, 10491.018, 413.863, 52863.454 25/01/12,20:01:41,11,08,1, 11.9,1,1, 0.634, 10491.031, 413.871, 52863.405 25/01/12,20:01:41,12,08,1, 11.9,1,1, 0.634, 10491.026, 413.882, 52863.408 25/01/12,20:01:41,13,08,1, 11.9,1,1, 0.634, 10491.036, 413.891, 52863.461 25/01/12,20:01:41,14,08,1, 11.9,1,1, 0.634, 10491.053, 413.882, 52863.483 25/01/12,20:01:41,15,08,1, 11.9,1,1, 0.634, 10491.037, 413.857, 52863.434 25/01/12,20:01:41,16,08,1, 11.9,1,1, 0.634, 10491.061, 413.866, 52863.390 25/01/12,20:01:41,17,08,1, 11.9,1,1, 0.634, 10491.010, 413.879, 52863.376 25/01/12,20:01:41,18,08,1, 11.9,1,1, 0.634, 10491.053, 413.885, 52863.359 25/01/12,20:01:41,19,08,1, 11.9,1,1, 0.634, 10491.051, 413.884, 52863.323 25/01/12,20:01:42,00,09,1, 12.0,1,1, 0.632, 10491.045, 413.884, 52863.323 25/01/12,20:01:42,01,09,1, 12.0,1,1, 0.632, 10491.046, 413.917, 52863.488 25/01/12,20:01:42,02,09,1, 12.0,1,1, 0.632, 10491.048, 413.889, 52863.427 25/01/12,20:01:42,03,09,1, 12.0,1,1, 0.632, 10491.057, 413.887, 52863.408 25/01/12,20:01:42,04,09,1, 12.0,1,1, 0.632, 10491.043, 413.870, 52863.458 25/01/12,20:01:42,05,09,1, 12.0,1,1, 0.632, 10491.063, 413.871, 52863.340 25/01/12,20:01:42,06,09,1, 12.0,1,1, 0.632, 10491.054, 413.886, 52863.392 25/01/12,20:01:42,07,09,1, 12.0,1,1, 0.632, 10491.086, 413.887, 52863.372 25/01/12,20:01:42,08,09,1, 12.0,1,1, 0.632, 10491.043, 413.895, 52863.438 25/01/12,20:01:42,09,09,1, 12.0,1,1, 0.632, 10491.085, 413.884, 52863.464 25/01/12,20:01:42,10,09,1, 12.0,1,1, 0.632, 10491.060, 413.888, 52863.410 25/01/12,20:01:42,11,09,1, 12.0,1,1, 0.632, 10491.067, 413.879, 52863.353 25/01/12,20:01:42,12,09,1, 12.0,1,1, 0.632, 10491.085, 413.898, 52863.426 25/01/12,20:01:42,13,09,1, 12.0,1,1, 0.632, 10491.060, 413.888, 52863.477 25/01/12,20:01:42,14,09,1, 12.0,1,1, 0.632, 10491.087, 413.916, 52863.431 25/01/12,20:01:42,15,09,1, 12.0,1,1, 0.632, 10491.086, 413.917, 52863.483 25/01/12,20:01:42,16,09,1, 12.0,1,1, 0.632, 10491.106, 413.878, 52863.493 25/01/12,20:01:42,17,09,1, 12.0,1,1, 0.632, 10491.086, 413.891, 52863.490 25/01/12,20:01:42,18,09,1, 12.0,1,1, 0.632, 10491.100, 413.874, 52863.490 25/01/12,20:01:42,19,09,1, 12.0,1,1, 0.632, 10491.106, 413.894, 52863.465 25/01/12,20:01:43,00,08,1, 11.9,1,1, 0.634, 10491.103, 413.894, 52863.465 25/01/12,20:01:43,01,08,1, 11.9,1,1, 0.634, 10491.086, 413.874, 52863.483 25/01/12,20:01:43,02,08,1, 11.9,1,1, 0.634, 10491.108, 413.897, 52863.446 25/01/12,20:01:43,03,08,1, 11.9,1,1, 0.634, 10491.106, 413.860, 52863.387 25/01/12,20:01:43,04,08,1, 11.9,1,1, 0.634, 10491.145, 413.867, 52863.382 25/01/12,20:01:43,05,08,1, 11.9,1,1, 0.634, 10491.124, 413.865, 52863.342 25/01/12,20:01:43,06,08,1, 11.9,1,1, 0.634, 10491.145, 413.883, 52863.322 25/01/12,20:01:43,07,08,1, 11.9,1,1, 0.634, 10491.128, 413.878, 52863.407 25/01/12,20:01:43,08,08,1, 11.9,1,1, 0.634, 10491.137, 413.886, 52863.537 25/01/12,20:01:43,09,08,1, 11.9,1,1, 0.634, 10491.147, 413.896, 52863.492 25/01/12,20:01:43,10,08,1, 11.9,1,1, 0.634, 10491.151, 413.895, 52863.462 25/01/12,20:01:43,11,08,1, 11.9,1,1, 0.634, 10491.155, 413.867, 52863.438 25/01/12,20:01:43,12,08,1, 11.9,1,1, 0.634, 10491.141, 413.873, 52863.427 25/01/12,20:01:43,13,08,1, 11.9,1,1, 0.634, 10491.141, 413.867, 52863.463 25/01/12,20:01:43,14,08,1, 11.9,1,1, 0.634, 10491.152, 413.897, 52863.423 25/01/12,20:01:43,15,08,1, 11.9,1,1, 0.634, 10491.145, 413.902, 52863.457 25/01/12,20:01:43,16,08,1, 11.9,1,1, 0.634, 10491.154, 413.873, 52863.427 25/01/12,20:01:43,17,08,1, 11.9,1,1, 0.634, 10491.143, 413.884, 52863.408 25/01/12,20:01:43,18,08,1, 11.9,1,1, 0.634, 10491.169, 413.871, 52863.416 25/01/12,20:01:43,19,08,1, 11.9,1,1, 0.634, 10491.149, 413.884, 52863.520 25/01/12,20:01:44,00,09,1, 12.0,1,1, 0.635, 10491.145, 413.884, 52863.520 25/01/12,20:01:44,01,09,1, 12.0,1,1, 0.635, 10491.175, 413.865, 52863.475 25/01/12,20:01:44,02,09,1, 12.0,1,1, 0.635, 10491.147, 413.871, 52863.516 25/01/12,20:01:44,03,09,1, 12.0,1,1, 0.635, 10491.175, 413.899, 52863.448 25/01/12,20:01:44,04,09,1, 12.0,1,1, 0.635, 10491.186, 413.913, 52863.485 25/01/12,20:01:44,05,09,1, 12.0,1,1, 0.635, 10491.174, 413.888, 52863.462 25/01/12,20:01:44,06,09,1, 12.0,1,1, 0.635, 10491.198, 413.896, 52863.495 25/01/12,20:01:44,07,09,1, 12.0,1,1, 0.635, 10491.175, 413.891, 52863.463 25/01/12,20:01:44,08,09,1, 12.0,1,1, 0.635, 10491.180, 413.890, 52863.455 25/01/12,20:01:44,09,09,1, 12.0,1,1, 0.635, 10491.179, 413.893, 52863.460 25/01/12,20:01:44,10,09,1, 12.0,1,1, 0.635, 10491.189, 413.912, 52863.529 25/01/12,20:01:44,11,09,1, 12.0,1,1, 0.635, 10491.175, 413.865, 52863.490 25/01/12,20:01:44,12,09,1, 12.0,1,1, 0.635, 10491.194, 413.891, 52863.527 25/01/12,20:01:44,13,09,1, 12.0,1,1, 0.635, 10491.206, 413.891, 52863.511 25/01/12,20:01:44,14,09,1, 12.0,1,1, 0.635, 10491.189, 413.888, 52863.437 25/01/12,20:01:44,15,09,1, 12.0,1,1, 0.635, 10491.199, 413.908, 52863.454 25/01/12,20:01:44,16,09,1, 12.0,1,1, 0.635, 10491.202, 413.893, 52863.429 25/01/12,20:01:44,17,09,1, 12.0,1,1, 0.635, 10491.209, 413.903, 52863.467 25/01/12,20:01:44,18,09,1, 12.0,1,1, 0.635, 10491.204, 413.903, 52863.399 25/01/12,20:01:44,19,09,1, 12.0,1,1, 0.635, 10491.208, 413.888, 52863.379 25/01/12,20:01:45,00,08,1, 11.9,1,1, 0.632, 10491.203, 413.888, 52863.379 25/01/12,20:01:45,01,08,1, 11.9,1,1, 0.632, 10491.206, 413.908, 52863.446 25/01/12,20:01:45,02,08,1, 11.9,1,1, 0.632, 10491.220, 413.919, 52863.525 25/01/12,20:01:45,03,08,1, 11.9,1,1, 0.632, 10491.229, 413.901, 52863.446 25/01/12,20:01:45,04,08,1, 11.9,1,1, 0.632, 10491.234, 413.910, 52863.388 25/01/12,20:01:45,05,08,1, 11.9,1,1, 0.632, 10491.234, 413.925, 52863.498 25/01/12,20:01:45,06,08,1, 11.9,1,1, 0.632, 10491.203, 413.904, 52863.481 25/01/12,20:01:45,07,08,1, 11.9,1,1, 0.632, 10491.239, 413.900, 52863.499 25/01/12,20:01:45,08,08,1, 11.9,1,1, 0.632, 10491.231, 413.914, 52863.557 25/01/12,20:01:45,09,08,1, 11.9,1,1, 0.632, 10491.234, 413.910, 52863.486 25/01/12,20:01:45,10,08,1, 11.9,1,1, 0.632, 10491.223, 413.917, 52863.480 25/01/12,20:01:45,11,08,1, 11.9,1,1, 0.632, 10491.204, 413.919, 52863.499 25/01/12,20:01:45,12,08,1, 11.9,1,1, 0.632, 10491.240, 413.903, 52863.495 25/01/12,20:01:45,13,08,1, 11.9,1,1, 0.632, 10491.236, 413.910, 52863.443 25/01/12,20:01:45,14,08,1, 11.9,1,1, 0.632, 10491.233, 413.909, 52863.431 25/01/12,20:01:45,15,08,1, 11.9,1,1, 0.632, 10491.242, 413.900, 52863.468 25/01/12,20:01:45,16,08,1, 11.9,1,1, 0.632, 10491.246, 413.897, 52863.492 25/01/12,20:01:45,17,08,1, 11.9,1,1, 0.632, 10491.252, 413.898, 52863.422 25/01/12,20:01:45,18,08,1, 11.9,1,1, 0.632, 10491.258, 413.918, 52863.444 25/01/12,20:01:45,19,08,1, 11.9,1,1, 0.632, 10491.279, 413.885, 52863.498 25/01/12,20:01:46,00,09,1, 11.9,1,1, 0.632, 10491.278, 413.885, 52863.498 25/01/12,20:01:46,01,09,1, 11.9,1,1, 0.632, 10491.258, 413.923, 52863.508 25/01/12,20:01:46,02,09,1, 11.9,1,1, 0.632, 10491.280, 413.893, 52863.489 25/01/12,20:01:46,03,09,1, 11.9,1,1, 0.632, 10491.291, 413.902, 52863.510 25/01/12,20:01:46,04,09,1, 11.9,1,1, 0.632, 10491.287, 413.880, 52863.491 25/01/12,20:01:46,05,09,1, 11.9,1,1, 0.632, 10491.267, 413.900, 52863.497 25/01/12,20:01:46,06,09,1, 11.9,1,1, 0.632, 10491.283, 413.899, 52863.449 25/01/12,20:01:46,07,09,1, 11.9,1,1, 0.632, 10491.285, 413.909, 52863.468 25/01/12,20:01:46,08,09,1, 11.9,1,1, 0.632, 10491.263, 413.887, 52863.454 25/01/12,20:01:46,09,09,1, 11.9,1,1, 0.632, 10491.262, 413.890, 52863.455 25/01/12,20:01:46,10,09,1, 11.9,1,1, 0.632, 10491.302, 413.910, 52863.524 25/01/12,20:01:46,11,09,1, 11.9,1,1, 0.632, 10491.298, 413.888, 52863.438 25/01/12,20:01:46,12,09,1, 11.9,1,1, 0.632, 10491.308, 413.918, 52863.473 25/01/12,20:01:46,13,09,1, 11.9,1,1, 0.632, 10491.290, 413.892, 52863.463 25/01/12,20:01:46,14,09,1, 11.9,1,1, 0.632, 10491.320, 413.936, 52863.476 25/01/12,20:01:46,15,09,1, 11.9,1,1, 0.632, 10491.328, 413.907, 52863.486 25/01/12,20:01:46,16,09,1, 11.9,1,1, 0.632, 10491.306, 413.919, 52863.527 25/01/12,20:01:46,17,09,1, 11.9,1,1, 0.632, 10491.302, 413.914, 52863.575 25/01/12,20:01:46,18,09,1, 11.9,1,1, 0.632, 10491.317, 413.904, 52863.505 25/01/12,20:01:46,19,09,1, 11.9,1,1, 0.632, 10491.316, 413.908, 52863.541 25/01/12,20:01:47,00,10,1, 11.9,1,1, 0.632, 10491.312, 413.908, 52863.541 25/01/12,20:01:47,01,10,1, 11.9,1,1, 0.632, 10491.334, 413.899, 52863.479 25/01/12,20:01:47,02,10,1, 11.9,1,1, 0.632, 10491.290, 413.911, 52863.563 25/01/12,20:01:47,03,10,1, 11.9,1,1, 0.632, 10491.285, 413.942, 52863.662 25/01/12,20:01:47,04,10,1, 11.9,1,1, 0.632, 10491.303, 413.895, 52863.584 25/01/12,20:01:47,05,10,1, 11.9,1,1, 0.632, 10491.311, 413.924, 52863.479 25/01/12,20:01:47,06,10,1, 11.9,1,1, 0.632, 10491.306, 413.927, 52863.528 25/01/12,20:01:47,07,10,1, 11.9,1,1, 0.632, 10491.298, 413.928, 52863.528 25/01/12,20:01:47,08,10,1, 11.9,1,1, 0.632, 10491.303, 413.918, 52863.515 25/01/12,20:01:47,09,10,1, 11.9,1,1, 0.632, 10491.318, 413.923, 52863.552 25/01/12,20:01:47,10,10,1, 11.9,1,1, 0.632, 10491.322, 413.903, 52863.494 25/01/12,20:01:47,11,10,1, 11.9,1,1, 0.632, 10491.328, 413.901, 52863.487 25/01/12,20:01:47,12,10,1, 11.9,1,1, 0.632, 10491.338, 413.906, 52863.507 25/01/12,20:01:47,13,10,1, 11.9,1,1, 0.632, 10491.367, 413.911, 52863.521 25/01/12,20:01:47,14,10,1, 11.9,1,1, 0.632, 10491.357, 413.905, 52863.521 25/01/12,20:01:47,15,10,1, 11.9,1,1, 0.632, 10491.343, 413.948, 52863.735 25/01/12,20:01:47,16,10,1, 11.9,1,1, 0.632, 10491.307, 413.930, 52863.615 25/01/12,20:01:47,17,10,1, 11.9,1,1, 0.632, 10491.357, 413.922, 52863.502 25/01/12,20:01:47,18,10,1, 11.9,1,1, 0.632, 10491.385, 413.909, 52863.516 25/01/12,20:01:47,19,10,1, 11.9,1,1, 0.632, 10491.373, 413.913, 52863.597 25/01/12,20:01:48,00,09,1, 11.9,1,1, 0.639, 10491.370, 413.913, 52863.597 25/01/12,20:01:48,01,09,1, 11.9,1,1, 0.639, 10491.389, 413.931, 52863.515 25/01/12,20:01:48,02,09,1, 11.9,1,1, 0.639, 10491.385, 413.920, 52863.546 25/01/12,20:01:48,03,09,1, 11.9,1,1, 0.639, 10491.369, 413.913, 52863.556 25/01/12,20:01:48,04,09,1, 11.9,1,1, 0.639, 10491.372, 413.910, 52863.520 25/01/12,20:01:48,05,09,1, 11.9,1,1, 0.639, 10491.389, 413.923, 52863.509 25/01/12,20:01:48,06,09,1, 11.9,1,1, 0.639, 10491.367, 413.917, 52863.509 25/01/12,20:01:48,07,09,1, 11.9,1,1, 0.639, 10491.380, 413.937, 52863.535 25/01/12,20:01:48,08,09,1, 11.9,1,1, 0.639, 10491.414, 413.939, 52863.481 25/01/12,20:01:48,09,09,1, 11.9,1,1, 0.639, 10491.406, 413.916, 52863.573 25/01/12,20:01:48,10,09,1, 11.9,1,1, 0.639, 10491.390, 413.922, 52863.546 25/01/12,20:01:48,11,09,1, 11.9,1,1, 0.639, 10491.380, 413.924, 52863.491 25/01/12,20:01:48,12,09,1, 11.9,1,1, 0.639, 10491.394, 413.917, 52863.529 25/01/12,20:01:48,13,09,1, 11.9,1,1, 0.639, 10491.386, 413.908, 52863.527 25/01/12,20:01:48,14,09,1, 11.9,1,1, 0.639, 10491.402, 413.925, 52863.495 25/01/12,20:01:48,15,09,1, 11.9,1,1, 0.639, 10491.401, 413.906, 52863.590 25/01/12,20:01:48,16,09,1, 11.9,1,1, 0.639, 10491.411, 413.908, 52863.538 25/01/12,20:01:48,17,09,1, 11.9,1,1, 0.639, 10491.408, 413.916, 52863.489 25/01/12,20:01:48,18,09,1, 11.9,1,1, 0.639, 10491.391, 413.926, 52863.561 25/01/12,20:01:48,19,09,1, 11.9,1,1, 0.639, 10491.413, 413.918, 52863.465 25/01/12,20:01:49,00,08,1, 11.9,1,1, 0.631, 10491.412, 413.918, 52863.465 25/01/12,20:01:49,01,08,1, 11.9,1,1, 0.631, 10491.425, 413.925, 52863.562 25/01/12,20:01:49,02,08,1, 11.9,1,1, 0.631, 10491.407, 413.910, 52863.477 25/01/12,20:01:49,03,08,1, 11.9,1,1, 0.631, 10491.404, 413.921, 52863.535 25/01/12,20:01:49,04,08,1, 11.9,1,1, 0.631, 10491.466, 413.922, 52863.489 25/01/12,20:01:49,05,08,1, 11.9,1,1, 0.631, 10491.419, 413.935, 52863.509 25/01/12,20:01:49,06,08,1, 11.9,1,1, 0.631, 10491.414, 413.912, 52863.526 25/01/12,20:01:49,07,08,1, 11.9,1,1, 0.631, 10491.430, 413.917, 52863.556 25/01/12,20:01:49,08,08,1, 11.9,1,1, 0.631, 10491.409, 413.914, 52863.606 25/01/12,20:01:49,09,08,1, 11.9,1,1, 0.631, 10491.423, 413.937, 52863.554 25/01/12,20:01:49,10,08,1, 11.9,1,1, 0.631, 10491.437, 413.930, 52863.465 25/01/12,20:01:49,11,08,1, 11.9,1,1, 0.631, 10491.463, 413.894, 52863.558 25/01/12,20:01:49,12,08,1, 11.9,1,1, 0.631, 10491.429, 413.911, 52863.483 25/01/12,20:01:49,13,08,1, 11.9,1,1, 0.631, 10491.451, 413.918, 52863.441 25/01/12,20:01:49,14,08,1, 11.9,1,1, 0.631, 10491.441, 413.916, 52863.436 25/01/12,20:01:49,15,08,1, 11.9,1,1, 0.631, 10491.480, 413.935, 52863.482 25/01/12,20:01:49,16,08,1, 11.9,1,1, 0.631, 10491.457, 413.950, 52863.545 25/01/12,20:01:49,17,08,1, 11.9,1,1, 0.631, 10491.461, 413.916, 52863.510 25/01/12,20:01:49,18,08,1, 11.9,1,1, 0.631, 10491.454, 413.939, 52863.553 25/01/12,20:01:49,19,08,1, 11.9,1,1, 0.631, 10491.457, 413.902, 52863.480 25/01/12,20:01:50,00,10,1, 11.9,1,1, 0.635, 10491.453, 413.902, 52863.480 25/01/12,20:01:50,01,10,1, 11.9,1,1, 0.635, 10491.467, 413.950, 52863.550 25/01/12,20:01:50,02,10,1, 11.9,1,1, 0.635, 10491.425, 413.952, 52863.580 25/01/12,20:01:50,03,10,1, 11.9,1,1, 0.635, 10491.475, 413.949, 52863.556 25/01/12,20:01:50,04,10,1, 11.9,1,1, 0.635, 10491.464, 413.930, 52863.573 25/01/12,20:01:50,05,10,1, 11.9,1,1, 0.635, 10491.469, 413.937, 52863.498 25/01/12,20:01:50,06,10,1, 11.9,1,1, 0.635, 10491.487, 413.907, 52863.498 25/01/12,20:01:50,07,10,1, 11.9,1,1, 0.635, 10491.455, 413.931, 52863.510 25/01/12,20:01:50,08,10,1, 11.9,1,1, 0.635, 10491.475, 413.947, 52863.506 25/01/12,20:01:50,09,10,1, 11.9,1,1, 0.635, 10491.485, 413.932, 52863.584 25/01/12,20:01:50,10,10,1, 11.9,1,1, 0.635, 10491.466, 413.927, 52863.544 25/01/12,20:01:50,11,10,1, 11.9,1,1, 0.635, 10491.478, 413.942, 52863.509 25/01/12,20:01:50,12,10,1, 11.9,1,1, 0.635, 10491.497, 413.939, 52863.521 25/01/12,20:01:50,13,10,1, 11.9,1,1, 0.635, 10491.499, 413.943, 52863.506 25/01/12,20:01:50,14,10,1, 11.9,1,1, 0.635, 10491.486, 413.959, 52863.579 25/01/12,20:01:50,15,10,1, 11.9,1,1, 0.635, 10491.504, 413.940, 52863.539 25/01/12,20:01:50,16,10,1, 11.9,1,1, 0.635, 10491.497, 413.939, 52863.553 25/01/12,20:01:50,17,10,1, 11.9,1,1, 0.635, 10491.516, 413.944, 52863.567 25/01/12,20:01:50,18,10,1, 11.9,1,1, 0.635, 10491.497, 413.909, 52863.537 25/01/12,20:01:50,19,10,1, 11.9,1,1, 0.635, 10491.523, 413.929, 52863.581 25/01/12,20:01:51,00,09,1, 11.9,1,1, 0.634, 10491.520, 413.929, 52863.581 25/01/12,20:01:51,01,09,1, 11.9,1,1, 0.634, 10491.521, 413.920, 52863.529 25/01/12,20:01:51,02,09,1, 11.9,1,1, 0.634, 10491.500, 413.939, 52863.566 25/01/12,20:01:51,03,09,1, 11.9,1,1, 0.634, 10491.515, 413.947, 52863.550 25/01/12,20:01:51,04,09,1, 11.9,1,1, 0.634, 10491.520, 413.942, 52863.542 25/01/12,20:01:51,05,09,1, 11.9,1,1, 0.634, 10491.517, 413.954, 52863.561 25/01/12,20:01:51,06,09,1, 11.9,1,1, 0.634, 10491.525, 413.949, 52863.575 25/01/12,20:01:51,07,09,1, 11.9,1,1, 0.634, 10491.508, 413.944, 52863.610 25/01/12,20:01:51,08,09,1, 11.9,1,1, 0.634, 10491.526, 413.968, 52863.611 25/01/12,20:01:51,09,09,1, 11.9,1,1, 0.634, 10491.511, 413.931, 52863.549 25/01/12,20:01:51,10,09,1, 11.9,1,1, 0.634, 10491.520, 413.954, 52863.616 25/01/12,20:01:51,11,09,1, 11.9,1,1, 0.634, 10491.522, 413.942, 52863.627 25/01/12,20:01:51,12,09,1, 11.9,1,1, 0.634, 10491.525, 413.946, 52863.586 25/01/12,20:01:51,13,09,1, 11.9,1,1, 0.634, 10491.532, 413.969, 52863.587 25/01/12,20:01:51,14,09,1, 11.9,1,1, 0.634, 10491.548, 413.962, 52863.536 25/01/12,20:01:51,15,09,1, 11.9,1,1, 0.634, 10491.546, 413.945, 52863.490 25/01/12,20:01:51,16,09,1, 11.9,1,1, 0.634, 10491.525, 413.941, 52863.496 25/01/12,20:01:51,17,09,1, 11.9,1,1, 0.634, 10491.557, 413.947, 52863.587 25/01/12,20:01:51,18,09,1, 11.9,1,1, 0.634, 10491.549, 413.943, 52863.530 25/01/12,20:01:51,19,09,1, 11.9,1,1, 0.634, 10491.529, 413.960, 52863.538 25/01/12,20:01:52,00,09,1, 11.9,1,1, 0.633, 10491.529, 413.960, 52863.538 25/01/12,20:01:52,01,09,1, 11.9,1,1, 0.633, 10491.565, 413.965, 52863.514 25/01/12,20:01:52,02,09,1, 11.9,1,1, 0.633, 10491.543, 413.976, 52863.567 25/01/12,20:01:52,03,09,1, 11.9,1,1, 0.633, 10491.576, 413.945, 52863.630 25/01/12,20:01:52,04,09,1, 11.9,1,1, 0.633, 10491.561, 413.956, 52863.624 25/01/12,20:01:52,05,09,1, 11.9,1,1, 0.633, 10491.549, 413.966, 52863.566 25/01/12,20:01:52,06,09,1, 11.9,1,1, 0.633, 10491.571, 413.957, 52863.483 25/01/12,20:01:52,07,09,1, 11.9,1,1, 0.633, 10491.591, 413.953, 52863.515 25/01/12,20:01:52,08,09,1, 11.9,1,1, 0.633, 10491.558, 413.945, 52863.549 25/01/12,20:01:52,09,09,1, 11.9,1,1, 0.633, 10491.592, 413.959, 52863.583 25/01/12,20:01:52,10,09,1, 11.9,1,1, 0.633, 10491.567, 413.975, 52863.613 25/01/12,20:01:52,11,09,1, 11.9,1,1, 0.633, 10491.573, 413.950, 52863.577 25/01/12,20:01:52,12,09,1, 11.9,1,1, 0.633, 10491.600, 413.939, 52863.508 25/01/12,20:01:52,13,09,1, 11.9,1,1, 0.633, 10491.596, 413.958, 52863.537 25/01/12,20:01:52,14,09,1, 11.9,1,1, 0.633, 10491.603, 413.955, 52863.615 25/01/12,20:01:52,15,09,1, 11.9,1,1, 0.633, 10491.587, 413.956, 52863.625 25/01/12,20:01:52,16,09,1, 11.9,1,1, 0.633, 10491.592, 413.948, 52863.626 25/01/12,20:01:52,17,09,1, 11.9,1,1, 0.633, 10491.566, 413.952, 52863.621 25/01/12,20:01:52,18,09,1, 11.9,1,1, 0.633, 10491.626, 413.958, 52863.592 25/01/12,20:01:52,19,09,1, 11.9,1,1, 0.633, 10491.593, 413.948, 52863.595 25/01/12,20:01:53,00,09,1, 11.9,1,1, 0.637, 10491.587, 413.948, 52863.595 25/01/12,20:01:53,01,09,1, 11.9,1,1, 0.637, 10491.623, 413.962, 52863.599 25/01/12,20:01:53,02,09,1, 11.9,1,1, 0.637, 10491.620, 413.968, 52863.613 25/01/12,20:01:53,03,09,1, 11.9,1,1, 0.637, 10491.609, 413.965, 52863.614 25/01/12,20:01:53,04,09,1, 11.9,1,1, 0.637, 10491.631, 413.973, 52863.603 25/01/12,20:01:53,05,09,1, 11.9,1,1, 0.637, 10491.627, 413.931, 52863.541 25/01/12,20:01:53,06,09,1, 11.9,1,1, 0.637, 10491.633, 413.949, 52863.544 25/01/12,20:01:53,07,09,1, 11.9,1,1, 0.637, 10491.645, 413.962, 52863.617 25/01/12,20:01:53,08,09,1, 11.9,1,1, 0.637, 10491.617, 413.919, 52863.558 25/01/12,20:01:53,09,09,1, 11.9,1,1, 0.637, 10491.646, 413.959, 52863.524 25/01/12,20:01:53,10,09,1, 11.9,1,1, 0.637, 10491.613, 413.972, 52863.629 25/01/12,20:01:53,11,09,1, 11.9,1,1, 0.637, 10491.626, 413.963, 52863.614 25/01/12,20:01:53,12,09,1, 11.9,1,1, 0.637, 10491.633, 413.935, 52863.586 25/01/12,20:01:53,13,09,1, 11.9,1,1, 0.637, 10491.650, 413.956, 52863.565 25/01/12,20:01:53,14,09,1, 11.9,1,1, 0.637, 10491.653, 413.952, 52863.600 25/01/12,20:01:53,15,09,1, 11.9,1,1, 0.637, 10491.646, 413.948, 52863.601 25/01/12,20:01:53,16,09,1, 11.9,1,1, 0.637, 10491.665, 413.958, 52863.577 25/01/12,20:01:53,17,09,1, 11.9,1,1, 0.637, 10491.641, 413.941, 52863.596 25/01/12,20:01:53,18,09,1, 11.9,1,1, 0.637, 10491.620, 413.953, 52863.611 25/01/12,20:01:53,19,09,1, 11.9,1,1, 0.637, 10491.656, 413.947, 52863.595 25/01/12,20:01:54,00,09,1, 11.9,1,1, 0.633, 10491.654, 413.947, 52863.595 25/01/12,20:01:54,01,09,1, 11.9,1,1, 0.633, 10491.632, 413.954, 52863.616 25/01/12,20:01:54,02,09,1, 11.9,1,1, 0.633, 10491.635, 413.947, 52863.654 25/01/12,20:01:54,03,09,1, 11.9,1,1, 0.633, 10491.651, 413.931, 52863.631 25/01/12,20:01:54,04,09,1, 11.9,1,1, 0.633, 10491.636, 413.972, 52863.648 25/01/12,20:01:54,05,09,1, 11.9,1,1, 0.633, 10491.655, 413.966, 52863.571 25/01/12,20:01:54,06,09,1, 11.9,1,1, 0.633, 10491.679, 413.963, 52863.589 25/01/12,20:01:54,07,09,1, 11.9,1,1, 0.633, 10491.658, 413.944, 52863.541 25/01/12,20:01:54,08,09,1, 11.9,1,1, 0.633, 10491.669, 413.938, 52863.547 25/01/12,20:01:54,09,09,1, 11.9,1,1, 0.633, 10491.678, 413.928, 52863.574 25/01/12,20:01:54,10,09,1, 11.9,1,1, 0.633, 10491.658, 413.941, 52863.553 25/01/12,20:01:54,11,09,1, 11.9,1,1, 0.633, 10491.666, 413.959, 52863.545 25/01/12,20:01:54,12,09,1, 11.9,1,1, 0.633, 10491.656, 413.956, 52863.580 25/01/12,20:01:54,13,09,1, 11.9,1,1, 0.633, 10491.656, 413.930, 52863.695 25/01/12,20:01:54,14,09,1, 11.9,1,1, 0.633, 10491.692, 413.935, 52863.589 25/01/12,20:01:54,15,09,1, 11.9,1,1, 0.633, 10491.667, 413.979, 52863.652 25/01/12,20:01:54,16,09,1, 11.9,1,1, 0.633, 10491.662, 413.954, 52863.657 25/01/12,20:01:54,17,09,1, 11.9,1,1, 0.633, 10491.653, 413.946, 52863.650 25/01/12,20:01:54,18,09,1, 11.9,1,1, 0.633, 10491.672, 413.964, 52863.652 25/01/12,20:01:54,19,09,1, 11.9,1,1, 0.633, 10491.692, 413.958, 52863.617 25/01/12,20:01:55,00,09,1, 11.9,1,1, 0.633, 10491.687, 413.958, 52863.617 25/01/12,20:01:55,01,09,1, 11.9,1,1, 0.633, 10491.684, 413.952, 52863.583 25/01/12,20:01:55,02,09,1, 11.9,1,1, 0.633, 10491.670, 413.943, 52863.591 25/01/12,20:01:55,03,09,1, 11.9,1,1, 0.633, 10491.656, 413.965, 52863.609 25/01/12,20:01:55,04,09,1, 11.9,1,1, 0.633, 10491.676, 413.953, 52863.676 25/01/12,20:01:55,05,09,1, 11.9,1,1, 0.633, 10491.674, 413.972, 52863.608 25/01/12,20:01:55,06,09,1, 11.9,1,1, 0.633, 10491.695, 413.958, 52863.715 25/01/12,20:01:55,07,09,1, 11.9,1,1, 0.633, 10491.692, 413.943, 52863.583 25/01/12,20:01:55,08,09,1, 11.9,1,1, 0.633, 10491.672, 413.956, 52863.542 25/01/12,20:01:55,09,09,1, 11.9,1,1, 0.633, 10491.698, 413.957, 52863.630 25/01/12,20:01:55,10,09,1, 11.9,1,1, 0.633, 10491.702, 413.968, 52863.611 25/01/12,20:01:55,11,09,1, 11.9,1,1, 0.633, 10491.704, 413.950, 52863.550 25/01/12,20:01:55,12,09,1, 11.9,1,1, 0.633, 10491.708, 413.958, 52863.581 25/01/12,20:01:55,13,09,1, 11.9,1,1, 0.633, 10491.713, 413.963, 52863.545 25/01/12,20:01:55,14,09,1, 11.9,1,1, 0.633, 10491.690, 413.935, 52863.636 25/01/12,20:01:55,15,09,1, 11.9,1,1, 0.633, 10491.733, 413.957, 52863.518 25/01/12,20:01:55,16,09,1, 11.9,1,1, 0.633, 10491.702, 413.967, 52863.631 25/01/12,20:01:55,17,09,1, 11.9,1,1, 0.633, 10491.695, 413.952, 52863.657 25/01/12,20:01:55,18,09,1, 11.9,1,1, 0.633, 10491.727, 413.947, 52863.627 25/01/12,20:01:55,19,09,1, 11.9,1,1, 0.633, 10491.720, 413.940, 52863.678 25/01/12,20:01:56,00,09,1, 11.9,1,1, 0.638, 10491.712, 413.940, 52863.678 25/01/12,20:01:56,01,09,1, 11.9,1,1, 0.638, 10491.729, 413.953, 52863.573 25/01/12,20:01:56,02,09,1, 11.9,1,1, 0.638, 10491.727, 413.972, 52863.644 25/01/12,20:01:56,03,09,1, 11.9,1,1, 0.638, 10491.714, 413.976, 52863.692 25/01/12,20:01:56,04,09,1, 11.9,1,1, 0.638, 10491.723, 413.963, 52863.585 25/01/12,20:01:56,05,09,1, 11.9,1,1, 0.638, 10491.745, 413.964, 52863.584 25/01/12,20:01:56,06,09,1, 11.9,1,1, 0.638, 10491.710, 413.950, 52863.564 25/01/12,20:01:56,07,09,1, 11.9,1,1, 0.638, 10491.723, 413.951, 52863.518 25/01/12,20:01:56,08,09,1, 11.9,1,1, 0.638, 10491.735, 413.966, 52863.588 25/01/12,20:01:56,09,09,1, 11.9,1,1, 0.638, 10491.737, 413.959, 52863.653 25/01/12,20:01:56,10,09,1, 11.9,1,1, 0.638, 10491.742, 413.977, 52863.579 25/01/12,20:01:56,11,09,1, 11.9,1,1, 0.638, 10491.744, 413.972, 52863.604 25/01/12,20:01:56,12,09,1, 11.9,1,1, 0.638, 10491.750, 413.979, 52863.667 25/01/12,20:01:56,13,09,1, 11.9,1,1, 0.638, 10491.766, 413.974, 52863.600 25/01/12,20:01:56,14,09,1, 11.9,1,1, 0.638, 10491.734, 413.974, 52863.673 25/01/12,20:01:56,15,09,1, 11.9,1,1, 0.638, 10491.769, 413.977, 52863.617 25/01/12,20:01:56,16,09,1, 11.9,1,1, 0.638, 10491.730, 413.981, 52863.627 25/01/12,20:01:56,17,09,1, 11.9,1,1, 0.638, 10491.736, 413.964, 52863.644 25/01/12,20:01:56,18,09,1, 11.9,1,1, 0.638, 10491.761, 413.968, 52863.637 25/01/12,20:01:56,19,09,1, 11.9,1,1, 0.638, 10491.765, 413.964, 52863.547 25/01/12,20:01:57,00,09,1, 12.0,1,1, 0.636, 10491.762, 413.964, 52863.547 25/01/12,20:01:57,01,09,1, 12.0,1,1, 0.636, 10491.747, 413.957, 52863.542 25/01/12,20:01:57,02,09,1, 12.0,1,1, 0.636, 10491.780, 413.950, 52863.601 25/01/12,20:01:57,03,09,1, 12.0,1,1, 0.636, 10491.759, 413.970, 52863.606 25/01/12,20:01:57,04,09,1, 12.0,1,1, 0.636, 10491.797, 413.952, 52863.672 25/01/12,20:01:57,05,09,1, 12.0,1,1, 0.636, 10491.769, 413.975, 52863.690 25/01/12,20:01:57,06,09,1, 12.0,1,1, 0.636, 10491.757, 413.977, 52863.658 25/01/12,20:01:57,07,09,1, 12.0,1,1, 0.636, 10491.779, 413.960, 52863.671 25/01/12,20:01:57,08,09,1, 12.0,1,1, 0.636, 10491.779, 413.953, 52863.649 25/01/12,20:01:57,09,09,1, 12.0,1,1, 0.636, 10491.781, 413.966, 52863.645 25/01/12,20:01:57,10,09,1, 12.0,1,1, 0.636, 10491.793, 413.974, 52863.667 25/01/12,20:01:57,11,09,1, 12.0,1,1, 0.636, 10491.809, 413.962, 52863.710 25/01/12,20:01:57,12,09,1, 12.0,1,1, 0.636, 10491.766, 413.968, 52863.659 25/01/12,20:01:57,13,09,1, 12.0,1,1, 0.636, 10491.804, 413.970, 52863.646 25/01/12,20:01:57,14,09,1, 12.0,1,1, 0.636, 10491.771, 413.955, 52863.632 25/01/12,20:01:57,15,09,1, 12.0,1,1, 0.636, 10491.789, 413.972, 52863.576 25/01/12,20:01:57,16,09,1, 12.0,1,1, 0.636, 10491.787, 413.972, 52863.684 25/01/12,20:01:57,17,09,1, 12.0,1,1, 0.636, 10491.802, 413.994, 52863.726 25/01/12,20:01:57,18,09,1, 12.0,1,1, 0.636, 10491.786, 413.948, 52863.656 25/01/12,20:01:57,19,09,1, 12.0,1,1, 0.636, 10491.798, 413.962, 52863.654 25/01/12,20:01:58,00,09,1, 11.9,1,1, 0.635, 10491.796, 413.962, 52863.654 25/01/12,20:01:58,01,09,1, 11.9,1,1, 0.635, 10491.806, 413.947, 52863.667 25/01/12,20:01:58,02,09,1, 11.9,1,1, 0.635, 10491.790, 413.955, 52863.704 25/01/12,20:01:58,03,09,1, 11.9,1,1, 0.635, 10491.813, 413.933, 52863.620 25/01/12,20:01:58,04,09,1, 11.9,1,1, 0.635, 10491.809, 413.945, 52863.675 25/01/12,20:01:58,05,09,1, 11.9,1,1, 0.635, 10491.792, 413.962, 52863.627 25/01/12,20:01:58,06,09,1, 11.9,1,1, 0.635, 10491.800, 413.958, 52863.572 25/01/12,20:01:58,07,09,1, 11.9,1,1, 0.635, 10491.792, 413.940, 52863.649 25/01/12,20:01:58,08,09,1, 11.9,1,1, 0.635, 10491.807, 413.950, 52863.615 25/01/12,20:01:58,09,09,1, 11.9,1,1, 0.635, 10491.846, 413.937, 52863.640 25/01/12,20:01:58,10,09,1, 11.9,1,1, 0.635, 10491.821, 413.949, 52863.709 25/01/12,20:01:58,11,09,1, 11.9,1,1, 0.635, 10491.812, 413.960, 52863.675 25/01/12,20:01:58,12,09,1, 11.9,1,1, 0.635, 10491.821, 413.949, 52863.554 25/01/12,20:01:58,13,09,1, 11.9,1,1, 0.635, 10491.781, 413.964, 52863.742 25/01/12,20:01:58,14,09,1, 11.9,1,1, 0.635, 10491.792, 413.931, 52863.737 25/01/12,20:01:58,15,09,1, 11.9,1,1, 0.635, 10491.820, 413.963, 52863.696 25/01/12,20:01:58,16,09,1, 11.9,1,1, 0.635, 10491.838, 413.941, 52863.657 25/01/12,20:01:58,17,09,1, 11.9,1,1, 0.635, 10491.814, 413.970, 52863.688 25/01/12,20:01:58,18,09,1, 11.9,1,1, 0.635, 10491.819, 413.982, 52863.682 25/01/12,20:01:58,19,09,1, 11.9,1,1, 0.635, 10491.829, 413.960, 52863.717 25/01/12,20:01:59,00,09,1, 11.9,1,1, 0.636, 10491.829, 413.960, 52863.717 25/01/12,20:01:59,01,09,1, 11.9,1,1, 0.636, 10491.827, 413.979, 52863.687 25/01/12,20:01:59,02,09,1, 11.9,1,1, 0.636, 10491.837, 413.971, 52863.672 25/01/12,20:01:59,03,09,1, 11.9,1,1, 0.636, 10491.835, 413.954, 52863.642 25/01/12,20:01:59,04,09,1, 11.9,1,1, 0.636, 10491.833, 413.978, 52863.726 25/01/12,20:01:59,05,09,1, 11.9,1,1, 0.636, 10491.827, 413.952, 52863.769 25/01/12,20:01:59,06,09,1, 11.9,1,1, 0.636, 10491.859, 413.954, 52863.750 25/01/12,20:01:59,07,09,1, 11.9,1,1, 0.636, 10491.845, 413.951, 52863.724 25/01/12,20:01:59,08,09,1, 11.9,1,1, 0.636, 10491.861, 413.942, 52863.667 25/01/12,20:01:59,09,09,1, 11.9,1,1, 0.636, 10491.858, 413.955, 52863.763 25/01/12,20:01:59,10,09,1, 11.9,1,1, 0.636, 10491.865, 413.968, 52863.736 25/01/12,20:01:59,11,09,1, 11.9,1,1, 0.636, 10491.855, 413.949, 52863.647 25/01/12,20:01:59,12,09,1, 11.9,1,1, 0.636, 10491.858, 413.951, 52863.763 25/01/12,20:01:59,13,09,1, 11.9,1,1, 0.636, 10491.847, 413.936, 52863.689 25/01/12,20:01:59,14,09,1, 11.9,1,1, 0.636, 10491.865, 413.942, 52863.653 25/01/12,20:01:59,15,09,1, 11.9,1,1, 0.636, 10491.879, 413.957, 52863.677 25/01/12,20:01:59,16,09,1, 11.9,1,1, 0.636, 10491.865, 413.970, 52863.687 25/01/12,20:01:59,17,09,1, 11.9,1,1, 0.636, 10491.867, 413.956, 52863.737 25/01/12,20:01:59,18,09,1, 11.9,1,1, 0.636, 10491.874, 413.953, 52863.716 25/01/12,20:01:59,19,09,1, 11.9,1,1, 0.636, 10491.868, 413.953, 52863.771 25/01/12,20:02:00,00,09,1, 12.0,1,1, 0.633, 10491.862, 413.953, 52863.771 25/01/12,20:02:00,01,09,1, 12.0,1,1, 0.633, 10491.860, 413.965, 52863.715 25/01/12,20:02:00,02,09,1, 12.0,1,1, 0.633, 10491.894, 413.968, 52863.681 25/01/12,20:02:00,03,09,1, 12.0,1,1, 0.633, 10491.888, 413.962, 52863.593 25/01/12,20:02:00,04,09,1, 12.0,1,1, 0.633, 10491.889, 413.950, 52863.621 25/01/12,20:02:00,05,09,1, 12.0,1,1, 0.633, 10491.888, 413.956, 52863.617 25/01/12,20:02:00,06,09,1, 12.0,1,1, 0.633, 10491.869, 413.946, 52863.733 25/01/12,20:02:00,07,09,1, 12.0,1,1, 0.633, 10491.862, 413.945, 52863.699 25/01/12,20:02:00,08,09,1, 12.0,1,1, 0.633, 10491.887, 413.941, 52863.611 25/01/12,20:02:00,09,09,1, 12.0,1,1, 0.633, 10491.895, 413.985, 52863.676 25/01/12,20:02:00,10,09,1, 12.0,1,1, 0.633, 10491.881, 413.948, 52863.690 25/01/12,20:02:00,11,09,1, 12.0,1,1, 0.633, 10491.892, 413.954, 52863.687 25/01/12,20:02:00,12,09,1, 12.0,1,1, 0.633, 10491.879, 413.966, 52863.730 25/01/12,20:02:00,13,09,1, 12.0,1,1, 0.633, 10491.898, 413.983, 52863.673 25/01/12,20:02:00,14,09,1, 12.0,1,1, 0.633, 10491.899, 413.954, 52863.704 25/01/12,20:02:00,15,09,1, 12.0,1,1, 0.633, 10491.891, 413.943, 52863.633 25/01/12,20:02:00,16,09,1, 12.0,1,1, 0.633, 10491.922, 413.940, 52863.670 25/01/12,20:02:00,17,09,1, 12.0,1,1, 0.633, 10491.896, 413.962, 52863.718 25/01/12,20:02:00,18,09,1, 12.0,1,1, 0.633, 10491.898, 413.960, 52863.682 25/01/12,20:02:00,19,09,1, 12.0,1,1, 0.633, 10491.879, 413.975, 52863.725 25/01/12,20:02:01,00,09,1, 11.9,1,1, 0.634, 10491.879, 413.975, 52863.725 25/01/12,20:02:01,01,09,1, 11.9,1,1, 0.634, 10491.907, 413.981, 52863.706 25/01/12,20:02:01,02,09,1, 11.9,1,1, 0.634, 10491.918, 413.975, 52863.671 25/01/12,20:02:01,03,09,1, 11.9,1,1, 0.634, 10491.890, 413.947, 52863.631 25/01/12,20:02:01,04,09,1, 11.9,1,1, 0.634, 10491.922, 413.982, 52863.685 25/01/12,20:02:01,05,09,1, 11.9,1,1, 0.634, 10491.934, 413.984, 52863.780 25/01/12,20:02:01,06,09,1, 11.9,1,1, 0.634, 10491.893, 413.950, 52863.660 25/01/12,20:02:01,07,09,1, 11.9,1,1, 0.634, 10491.893, 413.975, 52863.693 25/01/12,20:02:01,08,09,1, 11.9,1,1, 0.634, 10491.929, 413.978, 52863.711 25/01/12,20:02:01,09,09,1, 11.9,1,1, 0.634, 10491.896, 413.959, 52863.733 25/01/12,20:02:01,10,09,1, 11.9,1,1, 0.634, 10491.896, 413.961, 52863.662 25/01/12,20:02:01,11,09,1, 11.9,1,1, 0.634, 10491.926, 413.955, 52863.667 25/01/12,20:02:01,12,09,1, 11.9,1,1, 0.634, 10491.921, 413.981, 52863.644 25/01/12,20:02:01,13,09,1, 11.9,1,1, 0.634, 10491.943, 413.957, 52863.618 25/01/12,20:02:01,14,09,1, 11.9,1,1, 0.634, 10491.943, 413.962, 52863.608 25/01/12,20:02:01,15,09,1, 11.9,1,1, 0.634, 10491.939, 413.931, 52863.658 25/01/12,20:02:01,16,09,1, 11.9,1,1, 0.634, 10491.949, 413.963, 52863.671 25/01/12,20:02:01,17,09,1, 11.9,1,1, 0.634, 10491.946, 413.976, 52863.678 25/01/12,20:02:01,18,09,1, 11.9,1,1, 0.634, 10491.926, 413.950, 52863.668 25/01/12,20:02:01,19,09,1, 11.9,1,1, 0.634, 10491.932, 413.943, 52863.670 25/01/12,20:02:02,00,09,1, 11.9,1,1, 0.634, 10491.929, 413.943, 52863.670 25/01/12,20:02:02,01,09,1, 11.9,1,1, 0.634, 10491.951, 413.966, 52863.690 25/01/12,20:02:02,02,09,1, 11.9,1,1, 0.634, 10491.936, 413.938, 52863.531 25/01/12,20:02:02,03,09,1, 11.9,1,1, 0.634, 10491.941, 413.965, 52863.669 25/01/12,20:02:02,04,09,1, 11.9,1,1, 0.634, 10491.927, 413.954, 52863.666 25/01/12,20:02:02,05,09,1, 11.9,1,1, 0.634, 10491.933, 413.978, 52863.717 25/01/12,20:02:02,06,09,1, 11.9,1,1, 0.634, 10491.953, 413.957, 52863.726 25/01/12,20:02:02,07,09,1, 11.9,1,1, 0.634, 10491.925, 413.951, 52863.711 25/01/12,20:02:02,08,09,1, 11.9,1,1, 0.634, 10491.960, 413.959, 52863.699 25/01/12,20:02:02,09,09,1, 11.9,1,1, 0.634, 10491.964, 413.944, 52863.693 25/01/12,20:02:02,10,09,1, 11.9,1,1, 0.634, 10491.960, 413.957, 52863.696 25/01/12,20:02:02,11,09,1, 11.9,1,1, 0.634, 10491.958, 413.943, 52863.738 25/01/12,20:02:02,12,09,1, 11.9,1,1, 0.634, 10491.958, 413.964, 52863.754 25/01/12,20:02:02,13,09,1, 11.9,1,1, 0.634, 10491.966, 413.964, 52863.787 25/01/12,20:02:02,14,09,1, 11.9,1,1, 0.634, 10491.972, 413.974, 52863.721 25/01/12,20:02:02,15,09,1, 11.9,1,1, 0.634, 10491.954, 413.962, 52863.725 25/01/12,20:02:02,16,09,1, 11.9,1,1, 0.634, 10491.982, 413.971, 52863.669 25/01/12,20:02:02,17,09,1, 11.9,1,1, 0.634, 10491.985, 413.967, 52863.694 25/01/12,20:02:02,18,09,1, 11.9,1,1, 0.634, 10491.994, 413.973, 52863.710 25/01/12,20:02:02,19,09,1, 11.9,1,1, 0.634, 10492.002, 413.968, 52863.707 25/01/12,20:02:03,00,09,1, 11.8,1,1, 0.636, 10491.996, 413.968, 52863.707 25/01/12,20:02:03,01,09,1, 11.8,1,1, 0.636, 10491.968, 413.963, 52863.685 25/01/12,20:02:03,02,09,1, 11.8,1,1, 0.636, 10491.993, 413.970, 52863.678 25/01/12,20:02:03,03,09,1, 11.8,1,1, 0.636, 10491.981, 413.962, 52863.707 25/01/12,20:02:03,04,09,1, 11.8,1,1, 0.636, 10491.982, 413.975, 52863.733 25/01/12,20:02:03,05,09,1, 11.8,1,1, 0.636, 10491.996, 413.973, 52863.726 25/01/12,20:02:03,06,09,1, 11.8,1,1, 0.636, 10491.998, 413.975, 52863.747 25/01/12,20:02:03,07,09,1, 11.8,1,1, 0.636, 10492.000, 413.963, 52863.758 25/01/12,20:02:03,08,09,1, 11.8,1,1, 0.636, 10491.997, 413.949, 52863.715 25/01/12,20:02:03,09,09,1, 11.8,1,1, 0.636, 10492.012, 413.947, 52863.723 25/01/12,20:02:03,10,09,1, 11.8,1,1, 0.636, 10492.018, 413.946, 52863.699 25/01/12,20:02:03,11,09,1, 11.8,1,1, 0.636, 10492.015, 413.953, 52863.678 25/01/12,20:02:03,12,09,1, 11.8,1,1, 0.636, 10491.994, 413.966, 52863.692 25/01/12,20:02:03,13,09,1, 11.8,1,1, 0.636, 10492.002, 413.962, 52863.674 25/01/12,20:02:03,14,09,1, 11.8,1,1, 0.636, 10492.013, 413.952, 52863.715 25/01/12,20:02:03,15,09,1, 11.8,1,1, 0.636, 10492.014, 413.955, 52863.694 25/01/12,20:02:03,16,09,1, 11.8,1,1, 0.636, 10492.010, 413.952, 52863.668 25/01/12,20:02:03,17,09,1, 11.8,1,1, 0.636, 10492.008, 413.965, 52863.683 25/01/12,20:02:03,18,09,1, 11.8,1,1, 0.636, 10492.014, 413.942, 52863.745 25/01/12,20:02:03,19,09,1, 11.8,1,1, 0.636, 10492.006, 413.964, 52863.718 25/01/12,20:02:04,00,10,1, 11.9,1,1, 0.634, 10492.004, 413.964, 52863.718 25/01/12,20:02:04,01,10,1, 11.9,1,1, 0.634, 10492.005, 413.972, 52863.716 25/01/12,20:02:04,02,10,1, 11.9,1,1, 0.634, 10492.029, 413.974, 52863.706 25/01/12,20:02:04,03,10,1, 11.9,1,1, 0.634, 10492.022, 413.971, 52863.671 25/01/12,20:02:04,04,10,1, 11.9,1,1, 0.634, 10492.024, 413.952, 52863.686 25/01/12,20:02:04,05,10,1, 11.9,1,1, 0.634, 10492.038, 413.987, 52863.746 25/01/12,20:02:04,06,10,1, 11.9,1,1, 0.634, 10492.038, 413.960, 52863.767 25/01/12,20:02:04,07,10,1, 11.9,1,1, 0.634, 10492.026, 413.970, 52863.736 25/01/12,20:02:04,08,10,1, 11.9,1,1, 0.634, 10492.050, 413.957, 52863.685 25/01/12,20:02:04,09,10,1, 11.9,1,1, 0.634, 10492.018, 413.958, 52863.689 25/01/12,20:02:04,10,10,1, 11.9,1,1, 0.634, 10492.031, 413.970, 52863.706 25/01/12,20:02:04,11,10,1, 11.9,1,1, 0.634, 10492.050, 413.963, 52863.755 25/01/12,20:02:04,12,10,1, 11.9,1,1, 0.634, 10492.027, 413.962, 52863.773 25/01/12,20:02:04,13,10,1, 11.9,1,1, 0.634, 10492.035, 413.957, 52863.752 25/01/12,20:02:04,14,10,1, 11.9,1,1, 0.634, 10492.013, 413.954, 52863.729 25/01/12,20:02:04,15,10,1, 11.9,1,1, 0.634, 10492.021, 413.953, 52863.710 25/01/12,20:02:04,16,10,1, 11.9,1,1, 0.634, 10492.048, 413.953, 52863.661 25/01/12,20:02:04,17,10,1, 11.9,1,1, 0.634, 10492.046, 413.966, 52863.700 25/01/12,20:02:04,18,10,1, 11.9,1,1, 0.634, 10492.013, 413.934, 52863.695 25/01/12,20:02:04,19,10,1, 11.9,1,1, 0.634, 10492.006, 413.954, 52863.734 25/01/12,20:02:05,00,09,1, 11.9,1,1, 0.634, 10492.004, 413.954, 52863.734 25/01/12,20:02:05,01,09,1, 11.9,1,1, 0.634, 10492.055, 413.964, 52863.684 25/01/12,20:02:05,02,09,1, 11.9,1,1, 0.634, 10492.051, 413.963, 52863.703 25/01/12,20:02:05,03,09,1, 11.9,1,1, 0.634, 10492.026, 413.948, 52863.738 25/01/12,20:02:05,04,09,1, 11.9,1,1, 0.634, 10492.042, 413.957, 52863.713 25/01/12,20:02:05,05,09,1, 11.9,1,1, 0.634, 10492.053, 413.955, 52863.773 25/01/12,20:02:05,06,09,1, 11.9,1,1, 0.634, 10492.027, 413.942, 52863.770 25/01/12,20:02:05,07,09,1, 11.9,1,1, 0.634, 10492.033, 413.944, 52863.780 25/01/12,20:02:05,08,09,1, 11.9,1,1, 0.634, 10492.034, 413.946, 52863.735 25/01/12,20:02:05,09,09,1, 11.9,1,1, 0.634, 10492.056, 413.978, 52863.735 25/01/12,20:02:05,10,09,1, 11.9,1,1, 0.634, 10492.061, 413.938, 52863.693 25/01/12,20:02:05,11,09,1, 11.9,1,1, 0.634, 10492.071, 413.956, 52863.681 25/01/12,20:02:05,12,09,1, 11.9,1,1, 0.634, 10492.067, 413.959, 52863.729 25/01/12,20:02:05,13,09,1, 11.9,1,1, 0.634, 10492.055, 413.945, 52863.715 25/01/12,20:02:05,14,09,1, 11.9,1,1, 0.634, 10492.066, 413.943, 52863.727 25/01/12,20:02:05,15,09,1, 11.9,1,1, 0.634, 10492.058, 413.940, 52863.753 25/01/12,20:02:05,16,09,1, 11.9,1,1, 0.634, 10492.063, 413.962, 52863.716 25/01/12,20:02:05,17,09,1, 11.9,1,1, 0.634, 10492.090, 413.941, 52863.730 25/01/12,20:02:05,18,09,1, 11.9,1,1, 0.634, 10492.060, 413.956, 52863.771 25/01/12,20:02:05,19,09,1, 11.9,1,1, 0.634, 10492.050, 413.959, 52863.762 25/01/12,20:02:06,00,09,1, 11.9,1,1, 0.635, 10492.046, 413.959, 52863.762 25/01/12,20:02:06,01,09,1, 11.9,1,1, 0.635, 10492.064, 413.950, 52863.741 25/01/12,20:02:06,02,09,1, 11.9,1,1, 0.635, 10492.085, 413.939, 52863.756 25/01/12,20:02:06,03,09,1, 11.9,1,1, 0.635, 10492.073, 413.946, 52863.659 25/01/12,20:02:06,04,09,1, 11.9,1,1, 0.635, 10492.082, 413.951, 52863.759 25/01/12,20:02:06,05,09,1, 11.9,1,1, 0.635, 10492.102, 413.941, 52863.734 25/01/12,20:02:06,06,09,1, 11.9,1,1, 0.635, 10492.109, 413.967, 52863.774 25/01/12,20:02:06,07,09,1, 11.9,1,1, 0.635, 10492.090, 413.936, 52863.756 25/01/12,20:02:06,08,09,1, 11.9,1,1, 0.635, 10492.062, 413.954, 52863.760 25/01/12,20:02:06,09,09,1, 11.9,1,1, 0.635, 10492.069, 413.981, 52863.767 25/01/12,20:02:06,10,09,1, 11.9,1,1, 0.635, 10492.082, 413.981, 52863.750 25/01/12,20:02:06,11,09,1, 11.9,1,1, 0.635, 10492.088, 413.978, 52863.746 25/01/12,20:02:06,12,09,1, 11.9,1,1, 0.635, 10492.084, 413.961, 52863.751 25/01/12,20:02:06,13,09,1, 11.9,1,1, 0.635, 10492.091, 413.963, 52863.785 25/01/12,20:02:06,14,09,1, 11.9,1,1, 0.635, 10492.096, 413.966, 52863.757 25/01/12,20:02:06,15,09,1, 11.9,1,1, 0.635, 10492.066, 413.940, 52863.741 25/01/12,20:02:06,16,09,1, 11.9,1,1, 0.635, 10492.088, 413.966, 52863.693 25/01/12,20:02:06,17,09,1, 11.9,1,1, 0.635, 10492.083, 413.939, 52863.719 25/01/12,20:02:06,18,09,1, 11.9,1,1, 0.635, 10492.099, 413.960, 52863.720 25/01/12,20:02:06,19,09,1, 11.9,1,1, 0.635, 10492.104, 413.967, 52863.721 25/01/12,20:02:07,00,10,1, 12.0,1,1, 0.630, 10492.104, 413.967, 52863.721 25/01/12,20:02:07,01,10,1, 12.0,1,1, 0.630, 10492.093, 413.955, 52863.744 25/01/12,20:02:07,02,10,1, 12.0,1,1, 0.630, 10492.095, 413.972, 52863.753 25/01/12,20:02:07,03,10,1, 12.0,1,1, 0.630, 10492.105, 413.950, 52863.775 25/01/12,20:02:07,04,10,1, 12.0,1,1, 0.630, 10492.079, 413.954, 52863.800 25/01/12,20:02:07,05,10,1, 12.0,1,1, 0.630, 10492.108, 413.980, 52863.822 25/01/12,20:02:07,06,10,1, 12.0,1,1, 0.630, 10492.101, 413.971, 52863.791 25/01/12,20:02:07,07,10,1, 12.0,1,1, 0.630, 10492.109, 413.974, 52863.815 25/01/12,20:02:07,08,10,1, 12.0,1,1, 0.630, 10492.117, 413.964, 52863.747 25/01/12,20:02:07,09,10,1, 12.0,1,1, 0.630, 10492.091, 413.959, 52863.707 25/01/12,20:02:07,10,10,1, 12.0,1,1, 0.630, 10492.122, 413.961, 52863.779 25/01/12,20:02:07,11,10,1, 12.0,1,1, 0.630, 10492.110, 413.965, 52863.702 25/01/12,20:02:07,12,10,1, 12.0,1,1, 0.630, 10492.100, 413.961, 52863.805 25/01/12,20:02:07,13,10,1, 12.0,1,1, 0.630, 10492.116, 413.968, 52863.816 25/01/12,20:02:07,14,10,1, 12.0,1,1, 0.630, 10492.146, 413.967, 52863.719 25/01/12,20:02:07,15,10,1, 12.0,1,1, 0.630, 10492.095, 413.973, 52863.729 25/01/12,20:02:07,16,10,1, 12.0,1,1, 0.630, 10492.121, 413.959, 52863.771 25/01/12,20:02:07,17,10,1, 12.0,1,1, 0.630, 10492.123, 413.970, 52863.757 25/01/12,20:02:07,18,10,1, 12.0,1,1, 0.630, 10492.149, 413.971, 52863.812 25/01/12,20:02:07,19,10,1, 12.0,1,1, 0.630, 10492.149, 413.961, 52863.771 25/01/12,20:02:08,00,09,1, 11.9,1,1, 0.637, 10492.146, 413.961, 52863.771 25/01/12,20:02:08,01,09,1, 11.9,1,1, 0.637, 10492.146, 413.994, 52863.722 25/01/12,20:02:08,02,09,1, 11.9,1,1, 0.637, 10492.162, 413.958, 52863.707 25/01/12,20:02:08,03,09,1, 11.9,1,1, 0.637, 10492.133, 413.954, 52863.715 25/01/12,20:02:08,04,09,1, 11.9,1,1, 0.637, 10492.127, 413.959, 52863.768 25/01/12,20:02:08,05,09,1, 11.9,1,1, 0.637, 10492.154, 413.973, 52863.740 25/01/12,20:02:08,06,09,1, 11.9,1,1, 0.637, 10492.163, 413.962, 52863.764 25/01/12,20:02:08,07,09,1, 11.9,1,1, 0.637, 10492.150, 413.939, 52863.756 25/01/12,20:02:08,08,09,1, 11.9,1,1, 0.637, 10492.179, 413.971, 52863.779 25/01/12,20:02:08,09,09,1, 11.9,1,1, 0.637, 10492.149, 413.965, 52863.799 25/01/12,20:02:08,10,09,1, 11.9,1,1, 0.637, 10492.162, 413.964, 52863.785 25/01/12,20:02:08,11,09,1, 11.9,1,1, 0.637, 10492.143, 413.959, 52863.789 25/01/12,20:02:08,12,09,1, 11.9,1,1, 0.637, 10492.147, 413.973, 52863.818 25/01/12,20:02:08,13,09,1, 11.9,1,1, 0.637, 10492.164, 413.990, 52863.780 25/01/12,20:02:08,14,09,1, 11.9,1,1, 0.637, 10492.163, 414.000, 52863.795 25/01/12,20:02:08,15,09,1, 11.9,1,1, 0.637, 10492.168, 413.976, 52863.767 25/01/12,20:02:08,16,09,1, 11.9,1,1, 0.637, 10492.157, 413.973, 52863.755 25/01/12,20:02:08,17,09,1, 11.9,1,1, 0.637, 10492.169, 413.968, 52863.743 25/01/12,20:02:08,18,09,1, 11.9,1,1, 0.637, 10492.147, 413.959, 52863.715 25/01/12,20:02:08,19,09,1, 11.9,1,1, 0.637, 10492.159, 413.965, 52863.757 25/01/12,20:02:09,00,09,1, 11.9,1,1, 0.636, 10492.154, 413.965, 52863.757 25/01/12,20:02:09,01,09,1, 11.9,1,1, 0.636, 10492.145, 413.972, 52863.803 25/01/12,20:02:09,02,09,1, 11.9,1,1, 0.636, 10492.183, 413.984, 52863.818 25/01/12,20:02:09,03,09,1, 11.9,1,1, 0.636, 10492.148, 413.987, 52863.794 25/01/12,20:02:09,04,09,1, 11.9,1,1, 0.636, 10492.188, 413.985, 52863.768 25/01/12,20:02:09,05,09,1, 11.9,1,1, 0.636, 10492.208, 413.992, 52863.759 25/01/12,20:02:09,06,09,1, 11.9,1,1, 0.636, 10492.166, 413.976, 52863.800 25/01/12,20:02:09,07,09,1, 11.9,1,1, 0.636, 10492.181, 413.985, 52863.813 25/01/12,20:02:09,08,09,1, 11.9,1,1, 0.636, 10492.184, 413.981, 52863.807 25/01/12,20:02:09,09,09,1, 11.9,1,1, 0.636, 10492.161, 413.999, 52863.749 25/01/12,20:02:09,10,09,1, 11.9,1,1, 0.636, 10492.181, 413.963, 52863.723 25/01/12,20:02:09,11,09,1, 11.9,1,1, 0.636, 10492.160, 413.992, 52863.756 25/01/12,20:02:09,12,09,1, 11.9,1,1, 0.636, 10492.197, 413.993, 52863.779 25/01/12,20:02:09,13,09,1, 11.9,1,1, 0.636, 10492.184, 413.995, 52863.784 25/01/12,20:02:09,14,09,1, 11.9,1,1, 0.636, 10492.189, 413.994, 52863.749 25/01/12,20:02:09,15,09,1, 11.9,1,1, 0.636, 10492.161, 413.991, 52863.724 25/01/12,20:02:09,16,09,1, 11.9,1,1, 0.636, 10492.182, 413.981, 52863.758 25/01/12,20:02:09,17,09,1, 11.9,1,1, 0.636, 10492.169, 413.984, 52863.760 25/01/12,20:02:09,18,09,1, 11.9,1,1, 0.636, 10492.212, 413.967, 52863.777 25/01/12,20:02:09,19,09,1, 11.9,1,1, 0.636, 10492.165, 413.990, 52863.757 25/01/12,20:02:10,00,10,1, 11.9,1,1, 0.632, 10492.163, 413.990, 52863.757 25/01/12,20:02:10,01,10,1, 11.9,1,1, 0.632, 10492.200, 413.964, 52863.684 25/01/12,20:02:10,02,10,1, 11.9,1,1, 0.632, 10492.182, 413.995, 52863.680 25/01/12,20:02:10,03,10,1, 11.9,1,1, 0.632, 10492.191, 413.978, 52863.745 25/01/12,20:02:10,04,10,1, 11.9,1,1, 0.632, 10492.187, 413.969, 52863.829 25/01/12,20:02:10,05,10,1, 11.9,1,1, 0.632, 10492.187, 413.976, 52863.734 25/01/12,20:02:10,06,10,1, 11.9,1,1, 0.632, 10492.219, 414.001, 52863.766 25/01/12,20:02:10,07,10,1, 11.9,1,1, 0.632, 10492.206, 413.994, 52863.784 25/01/12,20:02:10,08,10,1, 11.9,1,1, 0.632, 10492.222, 413.993, 52863.806 25/01/12,20:02:10,09,10,1, 11.9,1,1, 0.632, 10492.201, 413.978, 52863.820 25/01/12,20:02:10,10,10,1, 11.9,1,1, 0.632, 10492.213, 413.995, 52863.808 25/01/12,20:02:10,11,10,1, 11.9,1,1, 0.632, 10492.202, 413.994, 52863.811 25/01/12,20:02:10,12,10,1, 11.9,1,1, 0.632, 10492.212, 413.980, 52863.813 25/01/12,20:02:10,13,10,1, 11.9,1,1, 0.632, 10492.215, 413.982, 52863.831 25/01/12,20:02:10,14,10,1, 11.9,1,1, 0.632, 10492.218, 413.992, 52863.843 25/01/12,20:02:10,15,10,1, 11.9,1,1, 0.632, 10492.220, 413.992, 52863.822 25/01/12,20:02:10,16,10,1, 11.9,1,1, 0.632, 10492.204, 413.982, 52863.822 25/01/12,20:02:10,17,10,1, 11.9,1,1, 0.632, 10492.225, 413.990, 52863.780 25/01/12,20:02:10,18,10,1, 11.9,1,1, 0.632, 10492.213, 413.967, 52863.776 25/01/12,20:02:10,19,10,1, 11.9,1,1, 0.632, 10492.228, 413.999, 52863.823 25/01/12,20:02:11,00,11,1, 11.9,1,1, 0.631, 10492.221, 413.999, 52863.823 25/01/12,20:02:11,01,11,1, 11.9,1,1, 0.631, 10492.216, 414.001, 52863.850 25/01/12,20:02:11,02,11,1, 11.9,1,1, 0.631, 10492.228, 413.988, 52863.850 25/01/12,20:02:11,03,11,1, 11.9,1,1, 0.631, 10492.225, 414.001, 52863.797 25/01/12,20:02:11,04,11,1, 11.9,1,1, 0.631, 10492.219, 414.001, 52863.819 25/01/12,20:02:11,05,11,1, 11.9,1,1, 0.631, 10492.236, 414.008, 52863.795 25/01/12,20:02:11,06,11,1, 11.9,1,1, 0.631, 10492.238, 413.989, 52863.813 25/01/12,20:02:11,07,11,1, 11.9,1,1, 0.631, 10492.223, 413.997, 52863.816 25/01/12,20:02:11,08,11,1, 11.9,1,1, 0.631, 10492.235, 414.001, 52863.823 25/01/12,20:02:11,09,11,1, 11.9,1,1, 0.631, 10492.245, 413.978, 52863.577 25/01/12,20:02:11,10,11,1, 11.9,1,1, 0.631, 10492.233, 414.015, 52863.731 25/01/12,20:02:11,11,11,1, 11.9,1,1, 0.631, 10492.279, 413.994, 52863.762 25/01/12,20:02:11,12,11,1, 11.9,1,1, 0.631, 10492.263, 413.994, 52863.773 25/01/12,20:02:11,13,11,1, 11.9,1,1, 0.631, 10492.257, 414.008, 52863.817 25/01/12,20:02:11,14,11,1, 11.9,1,1, 0.631, 10492.252, 413.992, 52863.870 25/01/12,20:02:11,15,11,1, 11.9,1,1, 0.631, 10492.264, 413.993, 52863.868 25/01/12,20:02:11,16,11,1, 11.9,1,1, 0.631, 10492.270, 414.003, 52863.814 25/01/12,20:02:11,17,11,1, 11.9,1,1, 0.631, 10492.275, 413.988, 52863.821 25/01/12,20:02:11,18,11,1, 11.9,1,1, 0.631, 10492.249, 414.008, 52863.865 25/01/12,20:02:11,19,11,1, 11.9,1,1, 0.631, 10492.269, 414.016, 52863.816 25/01/12,20:02:12,00,11,1, 11.9,1,1, 0.636, 10492.263, 414.016, 52863.816 25/01/12,20:02:12,01,11,1, 11.9,1,1, 0.636, 10492.235, 414.011, 52863.815 25/01/12,20:02:12,02,11,1, 11.9,1,1, 0.636, 10492.264, 414.035, 52863.848 25/01/12,20:02:12,03,11,1, 11.9,1,1, 0.636, 10492.294, 414.010, 52863.776 25/01/12,20:02:12,04,11,1, 11.9,1,1, 0.636, 10492.280, 414.011, 52863.819 25/01/12,20:02:12,05,11,1, 11.9,1,1, 0.636, 10492.293, 414.011, 52863.722 25/01/12,20:02:12,06,11,1, 11.9,1,1, 0.636, 10492.270, 414.021, 52863.832 25/01/12,20:02:12,07,11,1, 11.9,1,1, 0.636, 10492.255, 414.007, 52863.808 25/01/12,20:02:12,08,11,1, 11.9,1,1, 0.636, 10492.276, 414.021, 52863.817 25/01/12,20:02:12,09,11,1, 11.9,1,1, 0.636, 10492.276, 414.013, 52863.897 25/01/12,20:02:12,10,11,1, 11.9,1,1, 0.636, 10492.266, 414.010, 52863.790 25/01/12,20:02:12,11,11,1, 11.9,1,1, 0.636, 10492.294, 414.022, 52863.775 25/01/12,20:02:12,12,11,1, 11.9,1,1, 0.636, 10492.299, 414.002, 52863.743 25/01/12,20:02:12,13,11,1, 11.9,1,1, 0.636, 10492.285, 414.018, 52863.729 25/01/12,20:02:12,14,11,1, 11.9,1,1, 0.636, 10492.299, 413.994, 52863.854 25/01/12,20:02:12,15,11,1, 11.9,1,1, 0.636, 10492.287, 414.016, 52863.861 25/01/12,20:02:12,16,11,1, 11.9,1,1, 0.636, 10492.306, 414.013, 52863.787 25/01/12,20:02:12,17,11,1, 11.9,1,1, 0.636, 10492.320, 414.020, 52863.810 25/01/12,20:02:12,18,11,1, 11.9,1,1, 0.636, 10492.289, 413.992, 52863.809 25/01/12,20:02:12,19,11,1, 11.9,1,1, 0.636, 10492.319, 414.001, 52863.821 25/01/12,20:02:13,00,11,1, 11.9,1,1, 0.635, 10492.313, 414.001, 52863.821 25/01/12,20:02:13,01,11,1, 11.9,1,1, 0.635, 10492.326, 414.011, 52863.823 25/01/12,20:02:13,02,11,1, 11.9,1,1, 0.635, 10492.300, 413.995, 52863.841 25/01/12,20:02:13,03,11,1, 11.9,1,1, 0.635, 10492.316, 413.984, 52863.798 25/01/12,20:02:13,04,11,1, 11.9,1,1, 0.635, 10492.303, 414.003, 52863.823 25/01/12,20:02:13,05,11,1, 11.9,1,1, 0.635, 10492.331, 414.003, 52863.783 25/01/12,20:02:13,06,11,1, 11.9,1,1, 0.635, 10492.315, 414.028, 52863.907 25/01/12,20:02:13,07,11,1, 11.9,1,1, 0.635, 10492.325, 414.010, 52863.884 25/01/12,20:02:13,08,11,1, 11.9,1,1, 0.635, 10492.325, 414.006, 52863.793 25/01/12,20:02:13,09,11,1, 11.9,1,1, 0.635, 10492.343, 413.991, 52863.858 25/01/12,20:02:13,10,11,1, 11.9,1,1, 0.635, 10492.302, 414.007, 52863.810 25/01/12,20:02:13,11,11,1, 11.9,1,1, 0.635, 10492.325, 414.000, 52863.874 25/01/12,20:02:13,12,11,1, 11.9,1,1, 0.635, 10492.308, 414.003, 52863.782 25/01/12,20:02:13,13,11,1, 11.9,1,1, 0.635, 10492.317, 414.038, 52864.144 25/01/12,20:02:13,14,11,1, 11.9,1,1, 0.635, 10492.353, 414.013, 52863.908 25/01/12,20:02:13,15,11,1, 11.9,1,1, 0.635, 10492.331, 414.005, 52863.853 25/01/12,20:02:13,16,11,1, 11.9,1,1, 0.635, 10492.365, 413.990, 52863.471 25/01/12,20:02:13,17,11,1, 11.9,1,1, 0.635, 10492.338, 414.038, 52863.823 25/01/12,20:02:13,18,11,1, 11.9,1,1, 0.635, 10492.325, 414.014, 52863.809 25/01/12,20:02:13,19,11,1, 11.9,1,1, 0.635, 10492.355, 414.016, 52863.822 25/01/12,20:02:14,00,10,1, 11.9,1,1, 0.635, 10492.355, 414.016, 52863.822 25/01/12,20:02:14,01,10,1, 11.9,1,1, 0.635, 10492.343, 413.999, 52863.826 25/01/12,20:02:14,02,10,1, 11.9,1,1, 0.635, 10492.327, 414.014, 52863.903 25/01/12,20:02:14,03,10,1, 11.9,1,1, 0.635, 10492.327, 414.021, 52863.823 25/01/12,20:02:14,04,10,1, 11.9,1,1, 0.635, 10492.357, 413.996, 52863.819 25/01/12,20:02:14,05,10,1, 11.9,1,1, 0.635, 10492.359, 413.986, 52863.812 25/01/12,20:02:14,06,10,1, 11.9,1,1, 0.635, 10492.319, 414.015, 52863.859 25/01/12,20:02:14,07,10,1, 11.9,1,1, 0.635, 10492.339, 414.007, 52863.866 25/01/12,20:02:14,08,10,1, 11.9,1,1, 0.635, 10492.368, 414.037, 52863.898 25/01/12,20:02:14,09,10,1, 11.9,1,1, 0.635, 10492.339, 414.031, 52863.891 25/01/12,20:02:14,10,10,1, 11.9,1,1, 0.635, 10492.337, 414.013, 52863.834 25/01/12,20:02:14,11,10,1, 11.9,1,1, 0.635, 10492.343, 414.027, 52863.816 25/01/12,20:02:14,12,10,1, 11.9,1,1, 0.635, 10492.360, 414.020, 52863.839 25/01/12,20:02:14,13,10,1, 11.9,1,1, 0.635, 10492.360, 414.030, 52863.859 25/01/12,20:02:14,14,10,1, 11.9,1,1, 0.635, 10492.363, 414.011, 52863.847 25/01/12,20:02:14,15,10,1, 11.9,1,1, 0.635, 10492.367, 414.021, 52863.862 25/01/12,20:02:14,16,10,1, 11.9,1,1, 0.635, 10492.366, 414.025, 52863.833 25/01/12,20:02:14,17,10,1, 11.9,1,1, 0.635, 10492.370, 414.016, 52863.826 25/01/12,20:02:14,18,10,1, 11.9,1,1, 0.635, 10492.374, 414.011, 52863.827 25/01/12,20:02:14,19,10,1, 11.9,1,1, 0.635, 10492.390, 414.025, 52863.862 25/01/12,20:02:15,00,10,1, 11.9,1,1, 0.635, 10492.388, 414.025, 52863.862 25/01/12,20:02:15,01,10,1, 11.9,1,1, 0.635, 10492.380, 414.023, 52863.882 25/01/12,20:02:15,02,10,1, 11.9,1,1, 0.635, 10492.389, 414.013, 52863.888 25/01/12,20:02:15,03,10,1, 11.9,1,1, 0.635, 10492.375, 414.024, 52863.885 25/01/12,20:02:15,04,10,1, 11.9,1,1, 0.635, 10492.400, 414.029, 52863.866 25/01/12,20:02:15,05,10,1, 11.9,1,1, 0.635, 10492.356, 414.029, 52863.862 25/01/12,20:02:15,06,10,1, 11.9,1,1, 0.635, 10492.387, 414.039, 52863.845 25/01/12,20:02:15,07,10,1, 11.9,1,1, 0.635, 10492.396, 414.022, 52863.856 25/01/12,20:02:15,08,10,1, 11.9,1,1, 0.635, 10492.378, 413.999, 52863.869 25/01/12,20:02:15,09,10,1, 11.9,1,1, 0.635, 10492.411, 414.023, 52863.858 25/01/12,20:02:15,10,10,1, 11.9,1,1, 0.635, 10492.389, 414.025, 52863.839 25/01/12,20:02:15,11,10,1, 11.9,1,1, 0.635, 10492.408, 414.012, 52863.904 25/01/12,20:02:15,12,10,1, 11.9,1,1, 0.635, 10492.426, 414.014, 52863.844 25/01/12,20:02:15,13,10,1, 11.9,1,1, 0.635, 10492.404, 414.011, 52863.933 25/01/12,20:02:15,14,10,1, 11.9,1,1, 0.635, 10492.404, 414.009, 52863.904 25/01/12,20:02:15,15,10,1, 11.9,1,1, 0.635, 10492.412, 413.999, 52863.973 25/01/12,20:02:15,16,10,1, 11.9,1,1, 0.635, 10492.419, 414.002, 52863.931 25/01/12,20:02:15,17,10,1, 11.9,1,1, 0.635, 10492.408, 413.990, 52863.902 25/01/12,20:02:15,18,10,1, 11.9,1,1, 0.635, 10492.404, 414.002, 52863.862 25/01/12,20:02:15,19,10,1, 11.9,1,1, 0.635, 10492.407, 414.017, 52863.820 25/01/12,20:02:16,00,10,1, 11.9,1,1, 0.637, 10492.405, 414.017, 52863.820 25/01/12,20:02:16,01,10,1, 11.9,1,1, 0.637, 10492.414, 414.012, 52863.924 25/01/12,20:02:16,02,10,1, 11.9,1,1, 0.637, 10492.438, 414.030, 52863.859 25/01/12,20:02:16,03,10,1, 11.9,1,1, 0.637, 10492.415, 414.018, 52863.860 25/01/12,20:02:16,04,10,1, 11.9,1,1, 0.637, 10492.429, 414.001, 52863.853 25/01/12,20:02:16,05,10,1, 11.9,1,1, 0.637, 10492.431, 414.006, 52863.871 25/01/12,20:02:16,06,10,1, 11.9,1,1, 0.637, 10492.442, 414.038, 52863.903 25/01/12,20:02:16,07,10,1, 11.9,1,1, 0.637, 10492.454, 414.028, 52863.930 25/01/12,20:02:16,08,10,1, 11.9,1,1, 0.637, 10492.436, 414.016, 52863.919 25/01/12,20:02:16,09,10,1, 11.9,1,1, 0.637, 10492.437, 414.011, 52863.888 25/01/12,20:02:16,10,10,1, 11.9,1,1, 0.637, 10492.450, 414.026, 52863.857 25/01/12,20:02:16,11,10,1, 11.9,1,1, 0.637, 10492.452, 414.027, 52863.788 25/01/12,20:02:16,12,10,1, 11.9,1,1, 0.637, 10492.421, 414.032, 52863.855 25/01/12,20:02:16,13,10,1, 11.9,1,1, 0.637, 10492.426, 414.045, 52863.843 25/01/12,20:02:16,14,10,1, 11.9,1,1, 0.637, 10492.440, 414.037, 52863.934 25/01/12,20:02:16,15,10,1, 11.9,1,1, 0.637, 10492.417, 414.005, 52863.848 25/01/12,20:02:16,16,10,1, 11.9,1,1, 0.637, 10492.432, 413.995, 52863.869 25/01/12,20:02:16,17,10,1, 11.9,1,1, 0.637, 10492.466, 414.022, 52863.889 25/01/12,20:02:16,18,10,1, 11.9,1,1, 0.637, 10492.449, 414.018, 52863.831 25/01/12,20:02:16,19,10,1, 11.9,1,1, 0.637, 10492.459, 414.014, 52863.867 25/01/12,20:02:17,00,10,1, 11.9,1,1, 0.632, 10492.455, 414.014, 52863.867 25/01/12,20:02:17,01,10,1, 11.9,1,1, 0.632, 10492.455, 414.000, 52863.901 25/01/12,20:02:17,02,10,1, 11.9,1,1, 0.632, 10492.461, 414.008, 52863.889 25/01/12,20:02:17,03,10,1, 11.9,1,1, 0.632, 10492.448, 414.026, 52863.875 25/01/12,20:02:17,04,10,1, 11.9,1,1, 0.632, 10492.475, 414.038, 52863.866 25/01/12,20:02:17,05,10,1, 11.9,1,1, 0.632, 10492.452, 414.012, 52863.880 25/01/12,20:02:17,06,10,1, 11.9,1,1, 0.632, 10492.437, 414.012, 52863.842 25/01/12,20:02:17,07,10,1, 11.9,1,1, 0.632, 10492.471, 414.018, 52863.846 25/01/12,20:02:17,08,10,1, 11.9,1,1, 0.632, 10492.477, 414.025, 52863.899 25/01/12,20:02:17,09,10,1, 11.9,1,1, 0.632, 10492.483, 414.004, 52863.894 25/01/12,20:02:17,10,10,1, 11.9,1,1, 0.632, 10492.452, 414.033, 52863.864 25/01/12,20:02:17,11,10,1, 11.9,1,1, 0.632, 10492.476, 414.009, 52863.835 25/01/12,20:02:17,12,10,1, 11.9,1,1, 0.632, 10492.457, 414.024, 52863.823 25/01/12,20:02:17,13,10,1, 11.9,1,1, 0.632, 10492.476, 414.023, 52863.869 25/01/12,20:02:17,14,10,1, 11.9,1,1, 0.632, 10492.480, 414.027, 52863.885 25/01/12,20:02:17,15,10,1, 11.9,1,1, 0.632, 10492.479, 414.011, 52863.931 25/01/12,20:02:17,16,10,1, 11.9,1,1, 0.632, 10492.469, 414.013, 52863.890 25/01/12,20:02:17,17,10,1, 11.9,1,1, 0.632, 10492.471, 414.026, 52863.850 25/01/12,20:02:17,18,10,1, 11.9,1,1, 0.632, 10492.501, 414.028, 52863.855 25/01/12,20:02:17,19,10,1, 11.9,1,1, 0.632, 10492.474, 414.018, 52863.825 25/01/12,20:02:18,00,10,1, 11.9,1,1, 0.630, 10492.471, 414.018, 52863.825 25/01/12,20:02:18,01,10,1, 11.9,1,1, 0.630, 10492.484, 414.041, 52863.882 25/01/12,20:02:18,02,10,1, 11.9,1,1, 0.630, 10492.488, 414.012, 52863.898 25/01/12,20:02:18,03,10,1, 11.9,1,1, 0.630, 10492.481, 414.012, 52863.868 25/01/12,20:02:18,04,10,1, 11.9,1,1, 0.630, 10492.468, 414.020, 52863.858 25/01/12,20:02:18,05,10,1, 11.9,1,1, 0.630, 10492.490, 413.997, 52863.869 25/01/12,20:02:18,06,10,1, 11.9,1,1, 0.630, 10492.464, 413.993, 52863.857 25/01/12,20:02:18,07,10,1, 11.9,1,1, 0.630, 10492.500, 414.002, 52863.839 25/01/12,20:02:18,08,10,1, 11.9,1,1, 0.630, 10492.455, 414.012, 52863.939 25/01/12,20:02:18,09,10,1, 11.9,1,1, 0.630, 10492.467, 413.998, 52863.933 25/01/12,20:02:18,10,10,1, 11.9,1,1, 0.630, 10492.480, 414.016, 52863.866 25/01/12,20:02:18,11,10,1, 11.9,1,1, 0.630, 10492.480, 413.986, 52863.886 25/01/12,20:02:18,12,10,1, 11.9,1,1, 0.630, 10492.502, 414.001, 52863.857 25/01/12,20:02:18,13,10,1, 11.9,1,1, 0.630, 10492.504, 414.016, 52863.851 25/01/12,20:02:18,14,10,1, 11.9,1,1, 0.630, 10492.528, 413.998, 52863.900 25/01/12,20:02:18,15,10,1, 11.9,1,1, 0.630, 10492.528, 413.995, 52863.893 25/01/12,20:02:18,16,10,1, 11.9,1,1, 0.630, 10492.503, 414.007, 52863.894 25/01/12,20:02:18,17,10,1, 11.9,1,1, 0.630, 10492.503, 414.008, 52863.884 25/01/12,20:02:18,18,10,1, 11.9,1,1, 0.630, 10492.536, 414.018, 52863.929 25/01/12,20:02:18,19,10,1, 11.9,1,1, 0.630, 10492.500, 414.003, 52863.961 25/01/12,20:02:19,00,09,1, 11.9,1,1, 0.634, 10492.496, 414.003, 52863.961 25/01/12,20:02:19,01,09,1, 11.9,1,1, 0.634, 10492.518, 414.008, 52863.934 25/01/12,20:02:19,02,09,1, 11.9,1,1, 0.634, 10492.507, 414.022, 52863.961 25/01/12,20:02:19,03,09,1, 11.9,1,1, 0.634, 10492.537, 414.010, 52863.859 25/01/12,20:02:19,04,09,1, 11.9,1,1, 0.634, 10492.513, 414.019, 52863.844 25/01/12,20:02:19,05,09,1, 11.9,1,1, 0.634, 10492.510, 414.007, 52863.859 25/01/12,20:02:19,06,09,1, 11.9,1,1, 0.634, 10492.503, 414.008, 52863.864 25/01/12,20:02:19,07,09,1, 11.9,1,1, 0.634, 10492.502, 413.996, 52863.889 25/01/12,20:02:19,08,09,1, 11.9,1,1, 0.634, 10492.547, 413.993, 52863.907 25/01/12,20:02:19,09,09,1, 11.9,1,1, 0.634, 10492.530, 414.004, 52863.910 25/01/12,20:02:19,10,09,1, 11.9,1,1, 0.634, 10492.514, 414.011, 52863.927 25/01/12,20:02:19,11,09,1, 11.9,1,1, 0.634, 10492.528, 414.030, 52863.890 25/01/12,20:02:19,12,09,1, 11.9,1,1, 0.634, 10492.540, 413.999, 52863.880 25/01/12,20:02:19,13,09,1, 11.9,1,1, 0.634, 10492.529, 414.031, 52863.913 25/01/12,20:02:19,14,09,1, 11.9,1,1, 0.634, 10492.536, 414.031, 52863.933 25/01/12,20:02:19,15,09,1, 11.9,1,1, 0.634, 10492.560, 414.022, 52863.910 25/01/12,20:02:19,16,09,1, 11.9,1,1, 0.634, 10492.527, 414.009, 52863.860 25/01/12,20:02:19,17,09,1, 11.9,1,1, 0.634, 10492.539, 413.998, 52863.915 25/01/12,20:02:19,18,09,1, 11.9,1,1, 0.634, 10492.539, 414.030, 52863.918 25/01/12,20:02:19,19,09,1, 11.9,1,1, 0.634, 10492.541, 414.009, 52863.905 25/01/12,20:02:20,00,10,1, 11.8,1,1, 0.634, 10492.538, 414.009, 52863.905 25/01/12,20:02:20,01,10,1, 11.8,1,1, 0.634, 10492.550, 414.017, 52863.923 25/01/12,20:02:20,02,10,1, 11.8,1,1, 0.634, 10492.568, 414.025, 52863.915 25/01/12,20:02:20,03,10,1, 11.8,1,1, 0.634, 10492.555, 414.017, 52863.873 25/01/12,20:02:20,04,10,1, 11.8,1,1, 0.634, 10492.537, 414.003, 52863.916 25/01/12,20:02:20,05,10,1, 11.8,1,1, 0.634, 10492.534, 414.008, 52863.901 25/01/12,20:02:20,06,10,1, 11.8,1,1, 0.634, 10492.581, 413.989, 52863.806 25/01/12,20:02:20,07,10,1, 11.8,1,1, 0.634, 10492.546, 414.019, 52864.005 25/01/12,20:02:20,08,10,1, 11.8,1,1, 0.634, 10492.552, 414.025, 52864.001 25/01/12,20:02:20,09,10,1, 11.8,1,1, 0.634, 10492.564, 414.028, 52864.019 25/01/12,20:02:20,10,10,1, 11.8,1,1, 0.634, 10492.547, 414.016, 52864.029 25/01/12,20:02:20,11,10,1, 11.8,1,1, 0.634, 10492.562, 414.002, 52863.924 25/01/12,20:02:20,12,10,1, 11.8,1,1, 0.634, 10492.573, 414.016, 52863.901 25/01/12,20:02:20,13,10,1, 11.8,1,1, 0.634, 10492.544, 414.013, 52863.898 25/01/12,20:02:20,14,10,1, 11.8,1,1, 0.634, 10492.555, 414.033, 52863.977 25/01/12,20:02:20,15,10,1, 11.8,1,1, 0.634, 10492.561, 414.029, 52863.898 25/01/12,20:02:20,16,10,1, 11.8,1,1, 0.634, 10492.568, 414.042, 52864.146 25/01/12,20:02:20,17,10,1, 11.8,1,1, 0.634, 10492.575, 414.003, 52863.832 25/01/12,20:02:20,18,10,1, 11.8,1,1, 0.634, 10492.566, 414.032, 52863.936 25/01/12,20:02:20,19,10,1, 11.8,1,1, 0.634, 10492.561, 414.036, 52863.888 25/01/12,20:02:21,00,09,1, 11.9,1,1, 0.636, 10492.555, 414.036, 52863.888 25/01/12,20:02:21,01,09,1, 11.9,1,1, 0.636, 10492.570, 414.026, 52863.871 25/01/12,20:02:21,02,09,1, 11.9,1,1, 0.636, 10492.583, 414.023, 52863.982 25/01/12,20:02:21,03,09,1, 11.9,1,1, 0.636, 10492.566, 414.015, 52863.905 25/01/12,20:02:21,04,09,1, 11.9,1,1, 0.636, 10492.604, 414.030, 52863.890 25/01/12,20:02:21,05,09,1, 11.9,1,1, 0.636, 10492.598, 414.007, 52863.937 25/01/12,20:02:21,06,09,1, 11.9,1,1, 0.636, 10492.581, 414.012, 52863.971 25/01/12,20:02:21,07,09,1, 11.9,1,1, 0.636, 10492.604, 413.998, 52863.926 25/01/12,20:02:21,08,09,1, 11.9,1,1, 0.636, 10492.599, 414.027, 52863.937 25/01/12,20:02:21,09,09,1, 11.9,1,1, 0.636, 10492.586, 414.036, 52863.950 25/01/12,20:02:21,10,09,1, 11.9,1,1, 0.636, 10492.587, 414.012, 52863.880 25/01/12,20:02:21,11,09,1, 11.9,1,1, 0.636, 10492.548, 414.011, 52864.046 25/01/12,20:02:21,12,09,1, 11.9,1,1, 0.636, 10492.616, 414.033, 52863.953 25/01/12,20:02:21,13,09,1, 11.9,1,1, 0.636, 10492.600, 414.016, 52863.882 25/01/12,20:02:21,14,09,1, 11.9,1,1, 0.636, 10492.595, 414.007, 52863.994 25/01/12,20:02:21,15,09,1, 11.9,1,1, 0.636, 10492.594, 414.014, 52864.022 25/01/12,20:02:21,16,09,1, 11.9,1,1, 0.636, 10492.586, 414.004, 52863.957 25/01/12,20:02:21,17,09,1, 11.9,1,1, 0.636, 10492.610, 414.016, 52863.907 25/01/12,20:02:21,18,09,1, 11.9,1,1, 0.636, 10492.598, 414.026, 52863.953 25/01/12,20:02:21,19,09,1, 11.9,1,1, 0.636, 10492.623, 414.015, 52863.926 25/01/12,20:02:22,00,10,1, 11.9,1,1, 0.632, 10492.622, 414.015, 52863.926 25/01/12,20:02:22,01,10,1, 11.9,1,1, 0.632, 10492.615, 414.006, 52863.947 25/01/12,20:02:22,02,10,1, 11.9,1,1, 0.632, 10492.610, 414.024, 52863.932 25/01/12,20:02:22,03,10,1, 11.9,1,1, 0.632, 10492.622, 414.018, 52864.018 25/01/12,20:02:22,04,10,1, 11.9,1,1, 0.632, 10492.609, 413.995, 52863.915 25/01/12,20:02:22,05,10,1, 11.9,1,1, 0.632, 10492.620, 414.016, 52863.951 25/01/12,20:02:22,06,10,1, 11.9,1,1, 0.632, 10492.597, 414.019, 52863.930 25/01/12,20:02:22,07,10,1, 11.9,1,1, 0.632, 10492.615, 414.006, 52863.958 25/01/12,20:02:22,08,10,1, 11.9,1,1, 0.632, 10492.626, 414.035, 52863.965 25/01/12,20:02:22,09,10,1, 11.9,1,1, 0.632, 10492.603, 413.995, 52863.956 25/01/12,20:02:22,10,10,1, 11.9,1,1, 0.632, 10492.610, 414.016, 52863.965 25/01/12,20:02:22,11,10,1, 11.9,1,1, 0.632, 10492.634, 414.009, 52863.937 25/01/12,20:02:22,12,10,1, 11.9,1,1, 0.632, 10492.618, 414.000, 52863.868 25/01/12,20:02:22,13,10,1, 11.9,1,1, 0.632, 10492.584, 414.002, 52863.877 25/01/12,20:02:22,14,10,1, 11.9,1,1, 0.632, 10492.623, 414.021, 52863.897 25/01/12,20:02:22,15,10,1, 11.9,1,1, 0.632, 10492.620, 414.015, 52863.964 25/01/12,20:02:22,16,10,1, 11.9,1,1, 0.632, 10492.633, 414.021, 52863.961 25/01/12,20:02:22,17,10,1, 11.9,1,1, 0.632, 10492.623, 414.016, 52863.973 25/01/12,20:02:22,18,10,1, 11.9,1,1, 0.632, 10492.629, 414.027, 52863.953 25/01/12,20:02:22,19,10,1, 11.9,1,1, 0.632, 10492.619, 414.005, 52863.883 25/01/12,20:02:23,00,08,1, 11.9,1,1, 0.637, 10492.613, 414.005, 52863.883 25/01/12,20:02:23,01,08,1, 11.9,1,1, 0.637, 10492.629, 414.043, 52863.998 25/01/12,20:02:23,02,08,1, 11.9,1,1, 0.637, 10492.629, 414.022, 52864.003 25/01/12,20:02:23,03,08,1, 11.9,1,1, 0.637, 10492.619, 414.022, 52863.949 25/01/12,20:02:23,04,08,1, 11.9,1,1, 0.637, 10492.620, 414.021, 52863.895 25/01/12,20:02:23,05,08,1, 11.9,1,1, 0.637, 10492.654, 414.033, 52863.850 25/01/12,20:02:23,06,08,1, 11.9,1,1, 0.637, 10492.634, 414.011, 52863.897 25/01/12,20:02:23,07,08,1, 11.9,1,1, 0.637, 10492.659, 414.018, 52863.904 25/01/12,20:02:23,08,08,1, 11.9,1,1, 0.637, 10492.626, 414.007, 52864.021 25/01/12,20:02:23,09,08,1, 11.9,1,1, 0.637, 10492.636, 414.022, 52863.958 25/01/12,20:02:23,10,08,1, 11.9,1,1, 0.637, 10492.658, 414.034, 52863.939 25/01/12,20:02:23,11,08,1, 11.9,1,1, 0.637, 10492.643, 414.007, 52863.945 25/01/12,20:02:23,12,08,1, 11.9,1,1, 0.637, 10492.656, 414.007, 52863.963 25/01/12,20:02:23,13,08,1, 11.9,1,1, 0.637, 10492.639, 414.032, 52863.980 25/01/12,20:02:23,14,08,1, 11.9,1,1, 0.637, 10492.639, 414.015, 52863.944 25/01/12,20:02:23,15,08,1, 11.9,1,1, 0.637, 10492.630, 414.014, 52863.962 25/01/12,20:02:23,16,08,1, 11.9,1,1, 0.637, 10492.657, 414.008, 52863.926 25/01/12,20:02:23,17,08,1, 11.9,1,1, 0.637, 10492.636, 414.000, 52863.959 25/01/12,20:02:23,18,08,1, 11.9,1,1, 0.637, 10492.660, 414.003, 52863.879 25/01/12,20:02:23,19,08,1, 11.9,1,1, 0.637, 10492.661, 414.021, 52863.901 25/01/12,20:02:24,00,08,1, 11.8,1,1, 0.635, 10492.655, 414.021, 52863.901 25/01/12,20:02:24,01,08,1, 11.8,1,1, 0.635, 10492.633, 414.021, 52863.980 25/01/12,20:02:24,02,08,1, 11.8,1,1, 0.635, 10492.667, 414.009, 52863.959 25/01/12,20:02:24,03,08,1, 11.8,1,1, 0.635, 10492.648, 414.003, 52863.946 25/01/12,20:02:24,04,08,1, 11.8,1,1, 0.635, 10492.645, 414.036, 52864.014 25/01/12,20:02:24,05,08,1, 11.8,1,1, 0.635, 10492.668, 414.018, 52863.972 25/01/12,20:02:24,06,08,1, 11.8,1,1, 0.635, 10492.670, 414.019, 52863.978 25/01/12,20:02:24,07,08,1, 11.8,1,1, 0.635, 10492.667, 414.013, 52863.944 25/01/12,20:02:24,08,08,1, 11.8,1,1, 0.635, 10492.650, 414.028, 52864.012 25/01/12,20:02:24,09,08,1, 11.8,1,1, 0.635, 10492.655, 414.039, 52863.981 25/01/12,20:02:24,10,08,1, 11.8,1,1, 0.635, 10492.650, 413.989, 52863.977 25/01/12,20:02:24,11,08,1, 11.8,1,1, 0.635, 10492.681, 414.013, 52863.945 25/01/12,20:02:24,12,08,1, 11.8,1,1, 0.635, 10492.671, 414.015, 52863.939 25/01/12,20:02:24,13,08,1, 11.8,1,1, 0.635, 10492.684, 414.029, 52863.936 25/01/12,20:02:24,14,08,1, 11.8,1,1, 0.635, 10492.683, 414.008, 52863.952 25/01/12,20:02:24,15,08,1, 11.8,1,1, 0.635, 10492.653, 414.035, 52863.958 25/01/12,20:02:24,16,08,1, 11.8,1,1, 0.635, 10492.654, 414.040, 52863.991 25/01/12,20:02:24,17,08,1, 11.8,1,1, 0.635, 10492.666, 414.026, 52863.979 25/01/12,20:02:24,18,08,1, 11.8,1,1, 0.635, 10492.674, 414.021, 52863.952 25/01/12,20:02:24,19,08,1, 11.8,1,1, 0.635, 10492.656, 414.010, 52863.982 25/01/12,20:02:25,00,09,1, 11.9,1,1, 0.637, 10492.655, 414.010, 52863.982 25/01/12,20:02:25,01,09,1, 11.9,1,1, 0.637, 10492.657, 414.007, 52864.007 25/01/12,20:02:25,02,09,1, 11.9,1,1, 0.637, 10492.662, 414.023, 52864.004 25/01/12,20:02:25,03,09,1, 11.9,1,1, 0.637, 10492.661, 414.035, 52863.975 25/01/12,20:02:25,04,09,1, 11.9,1,1, 0.637, 10492.649, 414.002, 52863.931 25/01/12,20:02:25,05,09,1, 11.9,1,1, 0.637, 10492.664, 414.031, 52863.935 25/01/12,20:02:25,06,09,1, 11.9,1,1, 0.637, 10492.679, 414.034, 52863.934 25/01/12,20:02:25,07,09,1, 11.9,1,1, 0.637, 10492.687, 414.014, 52863.946 25/01/12,20:02:25,08,09,1, 11.9,1,1, 0.637, 10492.667, 414.013, 52863.972 25/01/12,20:02:25,09,09,1, 11.9,1,1, 0.637, 10492.665, 414.013, 52863.974 25/01/12,20:02:25,10,09,1, 11.9,1,1, 0.637, 10492.670, 414.017, 52863.973 25/01/12,20:02:25,11,09,1, 11.9,1,1, 0.637, 10492.667, 414.006, 52863.951 25/01/12,20:02:25,12,09,1, 11.9,1,1, 0.637, 10492.677, 414.026, 52863.952 25/01/12,20:02:25,13,09,1, 11.9,1,1, 0.637, 10492.682, 413.995, 52863.978 25/01/12,20:02:25,14,09,1, 11.9,1,1, 0.637, 10492.680, 414.021, 52863.951 25/01/12,20:02:25,15,09,1, 11.9,1,1, 0.637, 10492.655, 414.001, 52863.949 25/01/12,20:02:25,16,09,1, 11.9,1,1, 0.637, 10492.678, 414.031, 52863.980 25/01/12,20:02:25,17,09,1, 11.9,1,1, 0.637, 10492.664, 414.002, 52863.946 25/01/12,20:02:25,18,09,1, 11.9,1,1, 0.637, 10492.709, 414.021, 52863.983 25/01/12,20:02:25,19,09,1, 11.9,1,1, 0.637, 10492.694, 414.005, 52863.946 25/01/12,20:02:26,00,09,1, 11.9,1,1, 0.635, 10492.688, 414.005, 52863.946 25/01/12,20:02:26,01,09,1, 11.9,1,1, 0.635, 10492.677, 413.993, 52863.926 25/01/12,20:02:26,02,09,1, 11.9,1,1, 0.635, 10492.706, 414.014, 52863.990 25/01/12,20:02:26,03,09,1, 11.9,1,1, 0.635, 10492.702, 414.021, 52864.028 25/01/12,20:02:26,04,09,1, 11.9,1,1, 0.635, 10492.696, 414.010, 52864.026 25/01/12,20:02:26,05,09,1, 11.9,1,1, 0.635, 10492.707, 414.011, 52863.993 25/01/12,20:02:26,06,09,1, 11.9,1,1, 0.635, 10492.726, 414.000, 52863.954 25/01/12,20:02:26,07,09,1, 11.9,1,1, 0.635, 10492.689, 413.996, 52863.986 25/01/12,20:02:26,08,09,1, 11.9,1,1, 0.635, 10492.723, 414.004, 52863.990 25/01/12,20:02:26,09,09,1, 11.9,1,1, 0.635, 10492.706, 413.994, 52864.054 25/01/12,20:02:26,10,09,1, 11.9,1,1, 0.635, 10492.716, 414.051, 52863.938 25/01/12,20:02:26,11,09,1, 11.9,1,1, 0.635, 10492.724, 414.006, 52864.020 25/01/12,20:02:26,12,09,1, 11.9,1,1, 0.635, 10492.701, 414.008, 52863.928 25/01/12,20:02:26,13,09,1, 11.9,1,1, 0.635, 10492.712, 414.031, 52863.918 25/01/12,20:02:26,14,09,1, 11.9,1,1, 0.635, 10492.688, 413.995, 52863.938 25/01/12,20:02:26,15,09,1, 11.9,1,1, 0.635, 10492.705, 414.033, 52863.969 25/01/12,20:02:26,16,09,1, 11.9,1,1, 0.635, 10492.689, 414.016, 52864.025 25/01/12,20:02:26,17,09,1, 11.9,1,1, 0.635, 10492.689, 414.023, 52863.994 25/01/12,20:02:26,18,09,1, 11.9,1,1, 0.635, 10492.707, 414.034, 52863.990 25/01/12,20:02:26,19,09,1, 11.9,1,1, 0.635, 10492.731, 414.008, 52863.986 25/01/12,20:02:27,00,08,1, 11.9,1,1, 0.634, 10492.730, 414.008, 52863.986 25/01/12,20:02:27,01,08,1, 11.9,1,1, 0.634, 10492.723, 414.021, 52864.015 25/01/12,20:02:27,02,08,1, 11.9,1,1, 0.634, 10492.701, 414.032, 52864.023 25/01/12,20:02:27,03,08,1, 11.9,1,1, 0.634, 10492.695, 414.011, 52863.997 25/01/12,20:02:27,04,08,1, 11.9,1,1, 0.634, 10492.706, 414.021, 52863.977 25/01/12,20:02:27,05,08,1, 11.9,1,1, 0.634, 10492.727, 414.015, 52864.004 25/01/12,20:02:27,06,08,1, 11.9,1,1, 0.634, 10492.731, 413.991, 52863.979 25/01/12,20:02:27,07,08,1, 11.9,1,1, 0.634, 10492.720, 414.014, 52863.994 25/01/12,20:02:27,08,08,1, 11.9,1,1, 0.634, 10492.696, 414.000, 52863.988 25/01/12,20:02:27,09,08,1, 11.9,1,1, 0.634, 10492.718, 414.016, 52864.031 25/01/12,20:02:27,10,08,1, 11.9,1,1, 0.634, 10492.728, 414.016, 52864.005 25/01/12,20:02:27,11,08,1, 11.9,1,1, 0.634, 10492.712, 413.999, 52863.993 25/01/12,20:02:27,12,08,1, 11.9,1,1, 0.634, 10492.717, 414.025, 52864.031 25/01/12,20:02:27,13,08,1, 11.9,1,1, 0.634, 10492.707, 414.020, 52863.972 25/01/12,20:02:27,14,08,1, 11.9,1,1, 0.634, 10492.727, 413.997, 52863.979 25/01/12,20:02:27,15,08,1, 11.9,1,1, 0.634, 10492.726, 414.004, 52863.985 25/01/12,20:02:27,16,08,1, 11.9,1,1, 0.634, 10492.724, 414.001, 52863.970 25/01/12,20:02:27,17,08,1, 11.9,1,1, 0.634, 10492.729, 414.025, 52864.003 25/01/12,20:02:27,18,08,1, 11.9,1,1, 0.634, 10492.715, 414.017, 52863.958 25/01/12,20:02:27,19,08,1, 11.9,1,1, 0.634, 10492.713, 414.002, 52863.968 25/01/12,20:02:28,00,08,1, 11.9,1,1, 0.634, 10492.705, 414.002, 52863.968 25/01/12,20:02:28,01,08,1, 11.9,1,1, 0.634, 10492.713, 414.006, 52863.989 25/01/12,20:02:28,02,08,1, 11.9,1,1, 0.634, 10492.719, 413.998, 52863.994 25/01/12,20:02:28,03,08,1, 11.9,1,1, 0.634, 10492.736, 414.010, 52864.068 25/01/12,20:02:28,04,08,1, 11.9,1,1, 0.634, 10492.722, 414.018, 52864.060 25/01/12,20:02:28,05,08,1, 11.9,1,1, 0.634, 10492.729, 414.023, 52864.008 25/01/12,20:02:28,06,08,1, 11.9,1,1, 0.634, 10492.720, 414.016, 52863.983 25/01/12,20:02:28,07,08,1, 11.9,1,1, 0.634, 10492.715, 414.001, 52863.982 25/01/12,20:02:28,08,08,1, 11.9,1,1, 0.634, 10492.712, 414.012, 52863.994 25/01/12,20:02:28,09,08,1, 11.9,1,1, 0.634, 10492.732, 414.005, 52864.017 25/01/12,20:02:28,10,08,1, 11.9,1,1, 0.634, 10492.709, 414.007, 52863.951 25/01/12,20:02:28,11,08,1, 11.9,1,1, 0.634, 10492.715, 414.000, 52863.971 25/01/12,20:02:28,12,08,1, 11.9,1,1, 0.634, 10492.712, 413.994, 52863.940 25/01/12,20:02:28,13,08,1, 11.9,1,1, 0.634, 10492.718, 413.997, 52863.961 25/01/12,20:02:28,14,08,1, 11.9,1,1, 0.634, 10492.742, 413.990, 52863.975 25/01/12,20:02:28,15,08,1, 11.9,1,1, 0.634, 10492.743, 414.020, 52864.018 25/01/12,20:02:28,16,08,1, 11.9,1,1, 0.634, 10492.710, 414.018, 52864.017 25/01/12,20:02:28,17,08,1, 11.9,1,1, 0.634, 10492.725, 414.011, 52864.004 25/01/12,20:02:28,18,08,1, 11.9,1,1, 0.634, 10492.722, 414.015, 52864.015 25/01/12,20:02:28,19,08,1, 11.9,1,1, 0.634, 10492.726, 414.002, 52863.994 25/01/12,20:02:29,00,08,1, 11.9,1,1, 0.634, 10492.722, 414.002, 52863.994 25/01/12,20:02:29,01,08,1, 11.9,1,1, 0.634, 10492.727, 414.009, 52864.009 25/01/12,20:02:29,02,08,1, 11.9,1,1, 0.634, 10492.727, 414.021, 52863.976 25/01/12,20:02:29,03,08,1, 11.9,1,1, 0.634, 10492.731, 414.020, 52863.981 25/01/12,20:02:29,04,08,1, 11.9,1,1, 0.634, 10492.716, 413.988, 52863.996 25/01/12,20:02:29,05,08,1, 11.9,1,1, 0.634, 10492.715, 414.004, 52863.991 25/01/12,20:02:29,06,08,1, 11.9,1,1, 0.634, 10492.721, 414.018, 52863.979 25/01/12,20:02:29,07,08,1, 11.9,1,1, 0.634, 10492.718, 414.003, 52863.956 25/01/12,20:02:29,08,08,1, 11.9,1,1, 0.634, 10492.718, 414.010, 52864.009 25/01/12,20:02:29,09,08,1, 11.9,1,1, 0.634, 10492.740, 413.998, 52864.005 25/01/12,20:02:29,10,08,1, 11.9,1,1, 0.634, 10492.729, 413.989, 52864.028 25/01/12,20:02:29,11,08,1, 11.9,1,1, 0.634, 10492.724, 414.018, 52864.049 25/01/12,20:02:29,12,08,1, 11.9,1,1, 0.634, 10492.739, 414.009, 52864.052 25/01/12,20:02:29,13,08,1, 11.9,1,1, 0.634, 10492.755, 414.028, 52864.015 25/01/12,20:02:29,14,08,1, 11.9,1,1, 0.634, 10492.726, 414.011, 52863.953 25/01/12,20:02:29,15,08,1, 11.9,1,1, 0.634, 10492.725, 414.014, 52864.004 25/01/12,20:02:29,16,08,1, 11.9,1,1, 0.634, 10492.717, 414.021, 52863.991 25/01/12,20:02:29,17,08,1, 11.9,1,1, 0.634, 10492.724, 414.026, 52863.996 25/01/12,20:02:29,18,08,1, 11.9,1,1, 0.634, 10492.732, 414.035, 52864.006 25/01/12,20:02:29,19,08,1, 11.9,1,1, 0.634, 10492.750, 414.029, 52863.987 25/01/12,20:02:30,00,09,1, 11.9,1,1, 0.637, 10492.747, 414.029, 52863.987 25/01/12,20:02:30,01,09,1, 11.9,1,1, 0.637, 10492.760, 414.004, 52863.993 25/01/12,20:02:30,02,09,1, 11.9,1,1, 0.637, 10492.730, 414.017, 52864.056 25/01/12,20:02:30,03,09,1, 11.9,1,1, 0.637, 10492.756, 414.007, 52864.039 25/01/12,20:02:30,04,09,1, 11.9,1,1, 0.637, 10492.723, 414.009, 52864.050 25/01/12,20:02:30,05,09,1, 11.9,1,1, 0.637, 10492.726, 414.000, 52863.991 25/01/12,20:02:30,06,09,1, 11.9,1,1, 0.637, 10492.756, 414.004, 52863.920 25/01/12,20:02:30,07,09,1, 11.9,1,1, 0.637, 10492.729, 414.010, 52864.005 25/01/12,20:02:30,08,09,1, 11.9,1,1, 0.637, 10492.755, 414.032, 52864.067 25/01/12,20:02:30,09,09,1, 11.9,1,1, 0.637, 10492.753, 414.008, 52864.043 25/01/12,20:02:30,10,09,1, 11.9,1,1, 0.637, 10492.721, 414.003, 52863.960 25/01/12,20:02:30,11,09,1, 11.9,1,1, 0.637, 10492.753, 414.012, 52863.943 25/01/12,20:02:30,12,09,1, 11.9,1,1, 0.637, 10492.747, 414.006, 52863.947 25/01/12,20:02:30,13,09,1, 11.9,1,1, 0.637, 10492.749, 414.006, 52863.965 25/01/12,20:02:30,14,09,1, 11.9,1,1, 0.637, 10492.738, 414.021, 52863.959 25/01/12,20:02:30,15,09,1, 11.9,1,1, 0.637, 10492.731, 414.009, 52863.990 25/01/12,20:02:30,16,09,1, 11.9,1,1, 0.637, 10492.752, 414.037, 52864.022 25/01/12,20:02:30,17,09,1, 11.9,1,1, 0.637, 10492.744, 414.014, 52864.060 25/01/12,20:02:30,18,09,1, 11.9,1,1, 0.637, 10492.728, 414.031, 52863.999 25/01/12,20:02:30,19,09,1, 11.9,1,1, 0.637, 10492.717, 414.021, 52864.017 25/01/12,20:02:31,00,08,1, 11.9,1,1, 0.634, 10492.713, 414.021, 52864.017 25/01/12,20:02:31,01,08,1, 11.9,1,1, 0.634, 10492.742, 414.028, 52863.960 25/01/12,20:02:31,02,08,1, 11.9,1,1, 0.634, 10492.737, 414.017, 52863.982 25/01/12,20:02:31,03,08,1, 11.9,1,1, 0.634, 10492.759, 414.003, 52863.876 25/01/12,20:02:31,04,08,1, 11.9,1,1, 0.634, 10492.760, 414.025, 52863.983 25/01/12,20:02:31,05,08,1, 11.9,1,1, 0.634, 10492.758, 414.019, 52863.974 25/01/12,20:02:31,06,08,1, 11.9,1,1, 0.634, 10492.756, 414.002, 52863.977 25/01/12,20:02:31,07,08,1, 11.9,1,1, 0.634, 10492.762, 414.012, 52863.997 25/01/12,20:02:31,08,08,1, 11.9,1,1, 0.634, 10492.746, 414.024, 52864.014 25/01/12,20:02:31,09,08,1, 11.9,1,1, 0.634, 10492.759, 414.019, 52864.053 25/01/12,20:02:31,10,08,1, 11.9,1,1, 0.634, 10492.753, 414.037, 52864.036 25/01/12,20:02:31,11,08,1, 11.9,1,1, 0.634, 10492.747, 414.040, 52864.044 25/01/12,20:02:31,12,08,1, 11.9,1,1, 0.634, 10492.733, 414.005, 52864.019 25/01/12,20:02:31,13,08,1, 11.9,1,1, 0.634, 10492.758, 414.022, 52863.865 25/01/12,20:02:31,14,08,1, 11.9,1,1, 0.634, 10492.724, 414.029, 52864.005 25/01/12,20:02:31,15,08,1, 11.9,1,1, 0.634, 10492.769, 414.018, 52863.946 25/01/12,20:02:31,16,08,1, 11.9,1,1, 0.634, 10492.767, 414.022, 52864.062 25/01/12,20:02:31,17,08,1, 11.9,1,1, 0.634, 10492.761, 414.020, 52863.986 25/01/12,20:02:31,18,08,1, 11.9,1,1, 0.634, 10492.770, 414.018, 52864.043 25/01/12,20:02:31,19,08,1, 11.9,1,1, 0.634, 10492.762, 414.035, 52863.942 25/01/12,20:02:32,00,08,1, 11.9,1,1, 0.634, 10492.755, 414.035, 52863.942 25/01/12,20:02:32,01,08,1, 11.9,1,1, 0.634, 10492.754, 414.027, 52864.035 25/01/12,20:02:32,02,08,1, 11.9,1,1, 0.634, 10492.747, 414.029, 52864.064 25/01/12,20:02:32,03,08,1, 11.9,1,1, 0.634, 10492.767, 414.032, 52864.106 25/01/12,20:02:32,04,08,1, 11.9,1,1, 0.634, 10492.758, 414.003, 52863.976 25/01/12,20:02:32,05,08,1, 11.9,1,1, 0.634, 10492.760, 414.016, 52864.000 25/01/12,20:02:32,06,08,1, 11.9,1,1, 0.634, 10492.749, 414.037, 52864.039 25/01/12,20:02:32,07,08,1, 11.9,1,1, 0.634, 10492.757, 414.037, 52863.992 25/01/12,20:02:32,08,08,1, 11.9,1,1, 0.634, 10492.742, 414.020, 52863.989 25/01/12,20:02:32,09,08,1, 11.9,1,1, 0.634, 10492.753, 414.021, 52863.982 25/01/12,20:02:32,10,08,1, 11.9,1,1, 0.634, 10492.752, 414.016, 52863.998 25/01/12,20:02:32,11,08,1, 11.9,1,1, 0.634, 10492.753, 414.031, 52864.041 25/01/12,20:02:32,12,08,1, 11.9,1,1, 0.634, 10492.781, 414.016, 52864.024 25/01/12,20:02:32,13,08,1, 11.9,1,1, 0.634, 10492.776, 414.006, 52864.019 25/01/12,20:02:32,14,08,1, 11.9,1,1, 0.634, 10492.775, 414.017, 52864.030 25/01/12,20:02:32,15,08,1, 11.9,1,1, 0.634, 10492.755, 414.005, 52864.038 25/01/12,20:02:32,16,08,1, 11.9,1,1, 0.634, 10492.752, 414.012, 52864.043 25/01/12,20:02:32,17,08,1, 11.9,1,1, 0.634, 10492.759, 414.005, 52864.010 25/01/12,20:02:32,18,08,1, 11.9,1,1, 0.634, 10492.762, 414.011, 52864.104 25/01/12,20:02:32,19,08,1, 11.9,1,1, 0.634, 10492.746, 414.002, 52864.096 25/01/12,20:02:33,00,08,1, 11.9,1,1, 0.634, 10492.738, 414.002, 52864.096 25/01/12,20:02:33,01,08,1, 11.9,1,1, 0.634, 10492.769, 414.005, 52863.951 25/01/12,20:02:33,02,08,1, 11.9,1,1, 0.634, 10492.763, 413.998, 52863.957 25/01/12,20:02:33,03,08,1, 11.9,1,1, 0.634, 10492.767, 414.015, 52864.006 25/01/12,20:02:33,04,08,1, 11.9,1,1, 0.634, 10492.770, 414.024, 52864.040 25/01/12,20:02:33,05,08,1, 11.9,1,1, 0.634, 10492.767, 414.017, 52864.042 25/01/12,20:02:33,06,08,1, 11.9,1,1, 0.634, 10492.781, 414.024, 52864.017 25/01/12,20:02:33,07,08,1, 11.9,1,1, 0.634, 10492.761, 414.002, 52863.965 25/01/12,20:02:33,08,08,1, 11.9,1,1, 0.634, 10492.771, 414.001, 52864.053 25/01/12,20:02:33,09,08,1, 11.9,1,1, 0.634, 10492.768, 414.002, 52864.004 25/01/12,20:02:33,10,08,1, 11.9,1,1, 0.634, 10492.746, 414.016, 52864.014 25/01/12,20:02:33,11,08,1, 11.9,1,1, 0.634, 10492.774, 414.013, 52864.024 25/01/12,20:02:33,12,08,1, 11.9,1,1, 0.634, 10492.767, 413.998, 52863.977 25/01/12,20:02:33,13,08,1, 11.9,1,1, 0.634, 10492.787, 413.998, 52864.006 25/01/12,20:02:33,14,08,1, 11.9,1,1, 0.634, 10492.785, 414.011, 52864.022 25/01/12,20:02:33,15,08,1, 11.9,1,1, 0.634, 10492.787, 414.021, 52864.038 25/01/12,20:02:33,16,08,1, 11.9,1,1, 0.634, 10492.791, 413.990, 52863.925 25/01/12,20:02:33,17,08,1, 11.9,1,1, 0.634, 10492.783, 414.003, 52864.026 25/01/12,20:02:33,18,08,1, 11.9,1,1, 0.634, 10492.797, 414.009, 52863.990 25/01/12,20:02:33,19,08,1, 11.9,1,1, 0.634, 10492.804, 414.014, 52864.044 25/01/12,20:02:34,00,08,1, 11.9,1,1, 0.634, 10492.797, 414.014, 52864.044 25/01/12,20:02:34,01,08,1, 11.9,1,1, 0.634, 10492.794, 413.997, 52864.027 25/01/12,20:02:34,02,08,1, 11.9,1,1, 0.634, 10492.782, 414.003, 52864.101 25/01/12,20:02:34,03,08,1, 11.9,1,1, 0.634, 10492.766, 414.020, 52864.017 25/01/12,20:02:34,04,08,1, 11.9,1,1, 0.634, 10492.795, 414.009, 52864.073 25/01/12,20:02:34,05,08,1, 11.9,1,1, 0.634, 10492.781, 414.019, 52863.971 25/01/12,20:02:34,06,08,1, 11.9,1,1, 0.634, 10492.779, 414.010, 52864.054 25/01/12,20:02:34,07,08,1, 11.9,1,1, 0.634, 10492.775, 414.000, 52864.032 25/01/12,20:02:34,08,08,1, 11.9,1,1, 0.634, 10492.795, 414.008, 52863.977 25/01/12,20:02:34,09,08,1, 11.9,1,1, 0.634, 10492.800, 413.990, 52863.939 25/01/12,20:02:34,10,08,1, 11.9,1,1, 0.634, 10492.781, 413.991, 52863.998 25/01/12,20:02:34,11,08,1, 11.9,1,1, 0.634, 10492.782, 414.017, 52864.018 25/01/12,20:02:34,12,08,1, 11.9,1,1, 0.634, 10492.767, 413.993, 52863.972 25/01/12,20:02:34,13,08,1, 11.9,1,1, 0.634, 10492.755, 414.011, 52863.973 25/01/12,20:02:34,14,08,1, 11.9,1,1, 0.634, 10492.754, 413.991, 52863.997 25/01/12,20:02:34,15,08,1, 11.9,1,1, 0.634, 10492.774, 414.005, 52864.015 25/01/12,20:02:34,16,08,1, 11.9,1,1, 0.634, 10492.789, 414.005, 52864.050 25/01/12,20:02:34,17,08,1, 11.9,1,1, 0.634, 10492.787, 413.981, 52864.062 25/01/12,20:02:34,18,08,1, 11.9,1,1, 0.634, 10492.802, 414.009, 52864.023 25/01/12,20:02:34,19,08,1, 11.9,1,1, 0.634, 10492.770, 414.010, 52864.024 25/01/12,20:02:35,00,08,1, 11.9,1,1, 0.637, 10492.764, 414.010, 52864.024 25/01/12,20:02:35,01,08,1, 11.9,1,1, 0.637, 10492.792, 413.971, 52863.954 25/01/12,20:02:35,02,08,1, 11.9,1,1, 0.637, 10492.788, 413.972, 52863.994 25/01/12,20:02:35,03,08,1, 11.9,1,1, 0.637, 10492.799, 413.981, 52863.983 25/01/12,20:02:35,04,08,1, 11.9,1,1, 0.637, 10492.783, 413.984, 52863.959 25/01/12,20:02:35,05,08,1, 11.9,1,1, 0.637, 10492.785, 413.988, 52864.010 25/01/12,20:02:35,06,08,1, 11.9,1,1, 0.637, 10492.785, 413.980, 52864.054 25/01/12,20:02:35,07,08,1, 11.9,1,1, 0.637, 10492.791, 413.985, 52863.993 25/01/12,20:02:35,08,08,1, 11.9,1,1, 0.637, 10492.785, 413.980, 52864.093 25/01/12,20:02:35,09,08,1, 11.9,1,1, 0.637, 10492.806, 413.977, 52864.037 25/01/12,20:02:35,10,08,1, 11.9,1,1, 0.637, 10492.793, 413.984, 52864.063 25/01/12,20:02:35,11,08,1, 11.9,1,1, 0.637, 10492.768, 413.962, 52864.032 25/01/12,20:02:35,12,08,1, 11.9,1,1, 0.637, 10492.803, 413.993, 52864.049 25/01/12,20:02:35,13,08,1, 11.9,1,1, 0.637, 10492.805, 413.980, 52864.001 25/01/12,20:02:35,14,08,1, 11.9,1,1, 0.637, 10492.770, 413.958, 52863.972 25/01/12,20:02:35,15,08,1, 11.9,1,1, 0.637, 10492.813, 413.967, 52864.015 25/01/12,20:02:35,16,08,1, 11.9,1,1, 0.637, 10492.810, 413.983, 52863.979 25/01/12,20:02:35,17,08,1, 11.9,1,1, 0.637, 10492.818, 413.983, 52864.012 25/01/12,20:02:35,18,08,1, 11.9,1,1, 0.637, 10492.796, 413.978, 52864.039 25/01/12,20:02:35,19,08,1, 11.9,1,1, 0.637, 10492.796, 413.983, 52864.022 25/01/12,20:02:36,00,08,1, 11.9,1,1, 0.634, 10492.789, 413.983, 52864.022 25/01/12,20:02:36,01,08,1, 11.9,1,1, 0.634, 10492.802, 413.984, 52864.065 25/01/12,20:02:36,02,08,1, 11.9,1,1, 0.634, 10492.784, 413.998, 52864.056 25/01/12,20:02:36,03,08,1, 11.9,1,1, 0.634, 10492.785, 413.959, 52864.024 25/01/12,20:02:36,04,08,1, 11.9,1,1, 0.634, 10492.796, 413.982, 52864.054 25/01/12,20:02:36,05,08,1, 11.9,1,1, 0.634, 10492.790, 413.976, 52864.063 25/01/12,20:02:36,06,08,1, 11.9,1,1, 0.634, 10492.810, 413.988, 52864.072 25/01/12,20:02:36,07,08,1, 11.9,1,1, 0.634, 10492.796, 413.962, 52864.024 25/01/12,20:02:36,08,08,1, 11.9,1,1, 0.634, 10492.810, 413.988, 52864.000 25/01/12,20:02:36,09,08,1, 11.9,1,1, 0.634, 10492.800, 413.955, 52863.953 25/01/12,20:02:36,10,08,1, 11.9,1,1, 0.634, 10492.807, 413.974, 52864.033 25/01/12,20:02:36,11,08,1, 11.9,1,1, 0.634, 10492.798, 413.983, 52864.026 25/01/12,20:02:36,12,08,1, 11.9,1,1, 0.634, 10492.802, 413.990, 52864.031 25/01/12,20:02:36,13,08,1, 11.9,1,1, 0.634, 10492.812, 413.982, 52864.063 25/01/12,20:02:36,14,08,1, 11.9,1,1, 0.634, 10492.781, 413.970, 52863.993 25/01/12,20:02:36,15,08,1, 11.9,1,1, 0.634, 10492.793, 413.973, 52864.001 25/01/12,20:02:36,16,08,1, 11.9,1,1, 0.634, 10492.803, 413.981, 52864.074 25/01/12,20:02:36,17,08,1, 11.9,1,1, 0.634, 10492.805, 414.000, 52864.086 25/01/12,20:02:36,18,08,1, 11.9,1,1, 0.634, 10492.775, 413.994, 52864.111 25/01/12,20:02:36,19,08,1, 11.9,1,1, 0.634, 10492.817, 413.993, 52864.077 25/01/12,20:02:37,00,09,1, 11.9,1,1, 0.636, 10492.814, 413.993, 52864.077 25/01/12,20:02:37,01,09,1, 11.9,1,1, 0.636, 10492.808, 413.974, 52864.088 25/01/12,20:02:37,02,09,1, 11.9,1,1, 0.636, 10492.814, 413.984, 52864.018 25/01/12,20:02:37,03,09,1, 11.9,1,1, 0.636, 10492.817, 413.964, 52864.046 25/01/12,20:02:37,04,09,1, 11.9,1,1, 0.636, 10492.819, 413.995, 52864.056 25/01/12,20:02:37,05,09,1, 11.9,1,1, 0.636, 10492.805, 413.980, 52864.111 25/01/12,20:02:37,06,09,1, 11.9,1,1, 0.636, 10492.822, 413.963, 52864.103 25/01/12,20:02:37,07,09,1, 11.9,1,1, 0.636, 10492.820, 413.961, 52864.051 25/01/12,20:02:37,08,09,1, 11.9,1,1, 0.636, 10492.828, 413.968, 52863.997 25/01/12,20:02:37,09,09,1, 11.9,1,1, 0.636, 10492.838, 413.993, 52864.086 25/01/12,20:02:37,10,09,1, 11.9,1,1, 0.636, 10492.809, 413.977, 52864.078 25/01/12,20:02:37,11,09,1, 11.9,1,1, 0.636, 10492.800, 413.998, 52864.078 25/01/12,20:02:37,12,09,1, 11.9,1,1, 0.636, 10492.809, 413.986, 52864.057 25/01/12,20:02:37,13,09,1, 11.9,1,1, 0.636, 10492.814, 413.998, 52864.040 25/01/12,20:02:37,14,09,1, 11.9,1,1, 0.636, 10492.799, 413.994, 52864.022 25/01/12,20:02:37,15,09,1, 11.9,1,1, 0.636, 10492.834, 413.984, 52863.961 25/01/12,20:02:37,16,09,1, 11.9,1,1, 0.636, 10492.833, 413.980, 52864.009 25/01/12,20:02:37,17,09,1, 11.9,1,1, 0.636, 10492.821, 413.987, 52864.053 25/01/12,20:02:37,18,09,1, 11.9,1,1, 0.636, 10492.813, 413.984, 52864.071 25/01/12,20:02:37,19,09,1, 11.9,1,1, 0.636, 10492.824, 413.991, 52864.055 25/01/12,20:02:38,00,09,1, 12.0,1,1, 0.633, 10492.822, 413.991, 52864.055 25/01/12,20:02:38,01,09,1, 12.0,1,1, 0.633, 10492.837, 413.989, 52864.028 25/01/12,20:02:38,02,09,1, 12.0,1,1, 0.633, 10492.840, 413.959, 52864.017 25/01/12,20:02:38,03,09,1, 12.0,1,1, 0.633, 10492.791, 413.992, 52864.038 25/01/12,20:02:38,04,09,1, 12.0,1,1, 0.633, 10492.817, 413.968, 52863.992 25/01/12,20:02:38,05,09,1, 12.0,1,1, 0.633, 10492.825, 413.966, 52864.025 25/01/12,20:02:38,06,09,1, 12.0,1,1, 0.633, 10492.828, 413.981, 52864.063 25/01/12,20:02:38,07,09,1, 12.0,1,1, 0.633, 10492.825, 413.985, 52863.985 25/01/12,20:02:38,08,09,1, 12.0,1,1, 0.633, 10492.819, 413.991, 52864.001 25/01/12,20:02:38,09,09,1, 12.0,1,1, 0.633, 10492.815, 413.986, 52863.978 25/01/12,20:02:38,10,09,1, 12.0,1,1, 0.633, 10492.833, 413.983, 52864.008 25/01/12,20:02:38,11,09,1, 12.0,1,1, 0.633, 10492.816, 413.983, 52864.157 25/01/12,20:02:38,12,09,1, 12.0,1,1, 0.633, 10492.847, 413.997, 52864.139 25/01/12,20:02:38,13,09,1, 12.0,1,1, 0.633, 10492.837, 413.985, 52864.096 25/01/12,20:02:38,14,09,1, 12.0,1,1, 0.633, 10492.842, 414.002, 52864.065 25/01/12,20:02:38,15,09,1, 12.0,1,1, 0.633, 10492.855, 413.995, 52864.118 25/01/12,20:02:38,16,09,1, 12.0,1,1, 0.633, 10492.839, 413.971, 52864.059 25/01/12,20:02:38,17,09,1, 12.0,1,1, 0.633, 10492.867, 413.995, 52864.148 25/01/12,20:02:38,18,09,1, 12.0,1,1, 0.633, 10492.818, 414.001, 52864.019 25/01/12,20:02:38,19,09,1, 12.0,1,1, 0.633, 10492.813, 413.987, 52864.092 25/01/12,20:02:39,00,09,1, 11.9,1,1, 0.632, 10492.805, 413.987, 52864.092 25/01/12,20:02:39,01,09,1, 11.9,1,1, 0.632, 10492.828, 413.989, 52864.063 25/01/12,20:02:39,02,09,1, 11.9,1,1, 0.632, 10492.842, 413.981, 52864.034 25/01/12,20:02:39,03,09,1, 11.9,1,1, 0.632, 10492.850, 413.963, 52864.035 25/01/12,20:02:39,04,09,1, 11.9,1,1, 0.632, 10492.866, 413.998, 52864.100 25/01/12,20:02:39,05,09,1, 11.9,1,1, 0.632, 10492.833, 413.997, 52864.126 25/01/12,20:02:39,06,09,1, 11.9,1,1, 0.632, 10492.843, 413.981, 52864.130 25/01/12,20:02:39,07,09,1, 11.9,1,1, 0.632, 10492.869, 414.003, 52864.079 25/01/12,20:02:39,08,09,1, 11.9,1,1, 0.632, 10492.847, 413.967, 52864.072 25/01/12,20:02:39,09,09,1, 11.9,1,1, 0.632, 10492.854, 413.976, 52864.059 25/01/12,20:02:39,10,09,1, 11.9,1,1, 0.632, 10492.848, 414.011, 52864.328 25/01/12,20:02:39,11,09,1, 11.9,1,1, 0.632, 10492.825, 413.992, 52864.200 25/01/12,20:02:39,12,09,1, 11.9,1,1, 0.632, 10492.848, 413.967, 52864.096 25/01/12,20:02:39,13,09,1, 11.9,1,1, 0.632, 10492.853, 413.957, 52864.072 25/01/12,20:02:39,14,09,1, 11.9,1,1, 0.632, 10492.839, 413.969, 52864.050 25/01/12,20:02:39,15,09,1, 11.9,1,1, 0.632, 10492.861, 413.985, 52864.063 25/01/12,20:02:39,16,09,1, 11.9,1,1, 0.632, 10492.841, 413.979, 52864.028 25/01/12,20:02:39,17,09,1, 11.9,1,1, 0.632, 10492.846, 413.989, 52864.040 25/01/12,20:02:39,18,09,1, 11.9,1,1, 0.632, 10492.866, 413.984, 52864.101 25/01/12,20:02:39,19,09,1, 11.9,1,1, 0.632, 10492.844, 413.970, 52864.099 25/01/12,20:02:40,00,09,1, 11.9,1,1, 0.637, 10492.839, 413.970, 52864.099 25/01/12,20:02:40,01,09,1, 11.9,1,1, 0.637, 10492.861, 413.979, 52864.098 25/01/12,20:02:40,02,09,1, 11.9,1,1, 0.637, 10492.850, 413.970, 52864.145 25/01/12,20:02:40,03,09,1, 11.9,1,1, 0.637, 10492.864, 413.995, 52864.085 25/01/12,20:02:40,04,09,1, 11.9,1,1, 0.637, 10492.851, 413.970, 52864.091 25/01/12,20:02:40,05,09,1, 11.9,1,1, 0.637, 10492.870, 413.979, 52864.070 25/01/12,20:02:40,06,09,1, 11.9,1,1, 0.637, 10492.849, 413.957, 52864.161 25/01/12,20:02:40,07,09,1, 11.9,1,1, 0.637, 10492.870, 413.998, 52864.089 25/01/12,20:02:40,08,09,1, 11.9,1,1, 0.637, 10492.878, 413.981, 52864.116 25/01/12,20:02:40,09,09,1, 11.9,1,1, 0.637, 10492.861, 413.984, 52864.068 25/01/12,20:02:40,10,09,1, 11.9,1,1, 0.637, 10492.884, 413.978, 52864.111 25/01/12,20:02:40,11,09,1, 11.9,1,1, 0.637, 10492.856, 413.968, 52864.047 25/01/12,20:02:40,12,09,1, 11.9,1,1, 0.637, 10492.843, 413.982, 52864.065 25/01/12,20:02:40,13,09,1, 11.9,1,1, 0.637, 10492.854, 413.987, 52864.053 25/01/12,20:02:40,14,09,1, 11.9,1,1, 0.637, 10492.866, 414.001, 52864.125 25/01/12,20:02:40,15,09,1, 11.9,1,1, 0.637, 10492.864, 413.990, 52864.084 25/01/12,20:02:40,16,09,1, 11.9,1,1, 0.637, 10492.864, 414.006, 52864.134 25/01/12,20:02:40,17,09,1, 11.9,1,1, 0.637, 10492.879, 413.988, 52864.049 25/01/12,20:02:40,18,09,1, 11.9,1,1, 0.637, 10492.868, 413.970, 52864.080 25/01/12,20:02:40,19,09,1, 11.9,1,1, 0.637, 10492.896, 413.984, 52864.077 25/01/12,20:02:41,00,09,1, 11.9,1,1, 0.638, 10492.889, 413.984, 52864.077 25/01/12,20:02:41,01,09,1, 11.9,1,1, 0.638, 10492.858, 413.966, 52864.028 25/01/12,20:02:41,02,09,1, 11.9,1,1, 0.638, 10492.867, 413.991, 52864.121 25/01/12,20:02:41,03,09,1, 11.9,1,1, 0.638, 10492.868, 413.978, 52864.093 25/01/12,20:02:41,04,09,1, 11.9,1,1, 0.638, 10492.879, 413.988, 52864.108 25/01/12,20:02:41,05,09,1, 11.9,1,1, 0.638, 10492.880, 413.977, 52864.109 25/01/12,20:02:41,06,09,1, 11.9,1,1, 0.638, 10492.849, 413.988, 52864.164 25/01/12,20:02:41,07,09,1, 11.9,1,1, 0.638, 10492.890, 413.970, 52864.075 25/01/12,20:02:41,08,09,1, 11.9,1,1, 0.638, 10492.870, 413.998, 52864.073 25/01/12,20:02:41,09,09,1, 11.9,1,1, 0.638, 10492.890, 413.986, 52864.107 25/01/12,20:02:41,10,09,1, 11.9,1,1, 0.638, 10492.861, 413.990, 52864.031 25/01/12,20:02:41,11,09,1, 11.9,1,1, 0.638, 10492.876, 413.979, 52864.161 25/01/12,20:02:41,12,09,1, 11.9,1,1, 0.638, 10492.872, 413.977, 52864.085 25/01/12,20:02:41,13,09,1, 11.9,1,1, 0.638, 10492.873, 413.975, 52864.045 25/01/12,20:02:41,14,09,1, 11.9,1,1, 0.638, 10492.859, 413.975, 52864.084 25/01/12,20:02:41,15,09,1, 11.9,1,1, 0.638, 10492.866, 413.982, 52864.057 25/01/12,20:02:41,16,09,1, 11.9,1,1, 0.638, 10492.872, 413.990, 52864.043 25/01/12,20:02:41,17,09,1, 11.9,1,1, 0.638, 10492.874, 414.002, 52864.134 25/01/12,20:02:41,18,09,1, 11.9,1,1, 0.638, 10492.867, 414.004, 52864.167 25/01/12,20:02:41,19,09,1, 11.9,1,1, 0.638, 10492.875, 413.992, 52864.134 25/01/12,20:02:42,00,09,1, 11.9,1,1, 0.636, 10492.872, 413.992, 52864.134 25/01/12,20:02:42,01,09,1, 11.9,1,1, 0.636, 10492.897, 413.980, 52864.052 25/01/12,20:02:42,02,09,1, 11.9,1,1, 0.636, 10492.898, 413.998, 52864.085 25/01/12,20:02:42,03,09,1, 11.9,1,1, 0.636, 10492.911, 413.976, 52864.077 25/01/12,20:02:42,04,09,1, 11.9,1,1, 0.636, 10492.907, 413.977, 52864.154 25/01/12,20:02:42,05,09,1, 11.9,1,1, 0.636, 10492.893, 413.987, 52864.078 25/01/12,20:02:42,06,09,1, 11.9,1,1, 0.636, 10492.864, 413.988, 52864.127 25/01/12,20:02:42,07,09,1, 11.9,1,1, 0.636, 10492.885, 413.994, 52864.028 25/01/12,20:02:42,08,09,1, 11.9,1,1, 0.636, 10492.882, 413.961, 52864.085 25/01/12,20:02:42,09,09,1, 11.9,1,1, 0.636, 10492.888, 413.973, 52864.078 25/01/12,20:02:42,10,09,1, 11.9,1,1, 0.636, 10492.885, 414.002, 52864.089 25/01/12,20:02:42,11,09,1, 11.9,1,1, 0.636, 10492.888, 413.997, 52864.123 25/01/12,20:02:42,12,09,1, 11.9,1,1, 0.636, 10492.892, 413.996, 52864.124 25/01/12,20:02:42,13,09,1, 11.9,1,1, 0.636, 10492.884, 413.987, 52864.102 25/01/12,20:02:42,14,09,1, 11.9,1,1, 0.636, 10492.907, 413.976, 52864.139 25/01/12,20:02:42,15,09,1, 11.9,1,1, 0.636, 10492.892, 413.983, 52864.119 25/01/12,20:02:42,16,09,1, 11.9,1,1, 0.636, 10492.886, 413.980, 52864.116 25/01/12,20:02:42,17,09,1, 11.9,1,1, 0.636, 10492.896, 413.980, 52864.083 25/01/12,20:02:42,18,09,1, 11.9,1,1, 0.636, 10492.896, 413.982, 52864.099 25/01/12,20:02:42,19,09,1, 11.9,1,1, 0.636, 10492.887, 413.991, 52864.103 25/01/12,20:02:43,00,10,1, 11.9,1,1, 0.637, 10492.880, 413.991, 52864.103 25/01/12,20:02:43,01,10,1, 11.9,1,1, 0.637, 10492.896, 413.972, 52864.076 25/01/12,20:02:43,02,10,1, 11.9,1,1, 0.637, 10492.902, 413.986, 52864.071 25/01/12,20:02:43,03,10,1, 11.9,1,1, 0.637, 10492.909, 413.969, 52864.068 25/01/12,20:02:43,04,10,1, 11.9,1,1, 0.637, 10492.905, 414.001, 52864.060 25/01/12,20:02:43,05,10,1, 11.9,1,1, 0.637, 10492.881, 413.998, 52864.166 25/01/12,20:02:43,06,10,1, 11.9,1,1, 0.637, 10492.912, 413.965, 52864.149 25/01/12,20:02:43,07,10,1, 11.9,1,1, 0.637, 10492.889, 413.983, 52864.127 25/01/12,20:02:43,08,10,1, 11.9,1,1, 0.637, 10492.930, 413.966, 52863.954 25/01/12,20:02:43,09,10,1, 11.9,1,1, 0.637, 10492.945, 413.956, 52863.993 25/01/12,20:02:43,10,10,1, 11.9,1,1, 0.637, 10492.917, 413.987, 52864.036 25/01/12,20:02:43,11,10,1, 11.9,1,1, 0.637, 10492.899, 413.973, 52864.079 25/01/12,20:02:43,12,10,1, 11.9,1,1, 0.637, 10492.909, 413.995, 52864.137 25/01/12,20:02:43,13,10,1, 11.9,1,1, 0.637, 10492.907, 414.014, 52864.131 25/01/12,20:02:43,14,10,1, 11.9,1,1, 0.637, 10492.913, 413.994, 52864.084 25/01/12,20:02:43,15,10,1, 11.9,1,1, 0.637, 10492.923, 413.988, 52864.089 25/01/12,20:02:43,16,10,1, 11.9,1,1, 0.637, 10492.924, 414.016, 52864.104 25/01/12,20:02:43,17,10,1, 11.9,1,1, 0.637, 10492.910, 413.982, 52864.188 25/01/12,20:02:43,18,10,1, 11.9,1,1, 0.637, 10492.936, 413.988, 52864.086 25/01/12,20:02:43,19,10,1, 11.9,1,1, 0.637, 10492.916, 413.989, 52864.154 25/01/12,20:02:44,00,10,1, 11.8,1,1, 0.636, 10492.914, 413.989, 52864.154 25/01/12,20:02:44,01,10,1, 11.8,1,1, 0.636, 10492.934, 413.986, 52864.127 25/01/12,20:02:44,02,10,1, 11.8,1,1, 0.636, 10492.921, 413.963, 52864.090 25/01/12,20:02:44,03,10,1, 11.8,1,1, 0.636, 10492.910, 413.982, 52864.106 25/01/12,20:02:44,04,10,1, 11.8,1,1, 0.636, 10492.934, 413.973, 52864.020 25/01/12,20:02:44,05,10,1, 11.8,1,1, 0.636, 10492.919, 414.005, 52864.207 25/01/12,20:02:44,06,10,1, 11.8,1,1, 0.636, 10492.916, 413.992, 52864.133 25/01/12,20:02:44,07,10,1, 11.8,1,1, 0.636, 10492.893, 413.981, 52864.127 25/01/12,20:02:44,08,10,1, 11.8,1,1, 0.636, 10492.911, 413.965, 52864.068 25/01/12,20:02:44,09,10,1, 11.8,1,1, 0.636, 10492.902, 413.975, 52864.063 25/01/12,20:02:44,10,10,1, 11.8,1,1, 0.636, 10492.886, 413.993, 52864.043 25/01/12,20:02:44,11,10,1, 11.8,1,1, 0.636, 10492.919, 413.968, 52864.057 25/01/12,20:02:44,12,10,1, 11.8,1,1, 0.636, 10492.890, 414.003, 52864.215 25/01/12,20:02:44,13,10,1, 11.8,1,1, 0.636, 10492.912, 414.004, 52864.178 25/01/12,20:02:44,14,10,1, 11.8,1,1, 0.636, 10492.932, 413.972, 52864.145 25/01/12,20:02:44,15,10,1, 11.8,1,1, 0.636, 10492.927, 413.978, 52864.172 25/01/12,20:02:44,16,10,1, 11.8,1,1, 0.636, 10492.918, 413.994, 52864.128 25/01/12,20:02:44,17,10,1, 11.8,1,1, 0.636, 10492.924, 413.991, 52864.104 25/01/12,20:02:44,18,10,1, 11.8,1,1, 0.636, 10492.915, 413.982, 52864.113 25/01/12,20:02:44,19,10,1, 11.8,1,1, 0.636, 10492.914, 413.971, 52864.106 25/01/12,20:02:45,00,10,1, 11.9,1,1, 0.635, 10492.914, 413.971, 52864.106 25/01/12,20:02:45,01,10,1, 11.9,1,1, 0.635, 10492.944, 413.996, 52864.112 25/01/12,20:02:45,02,10,1, 11.9,1,1, 0.635, 10492.910, 413.977, 52864.072 25/01/12,20:02:45,03,10,1, 11.9,1,1, 0.635, 10492.943, 413.994, 52864.066 25/01/12,20:02:45,04,10,1, 11.9,1,1, 0.635, 10492.927, 413.991, 52864.098 25/01/12,20:02:45,05,10,1, 11.9,1,1, 0.635, 10492.919, 413.995, 52864.146 25/01/12,20:02:45,06,10,1, 11.9,1,1, 0.635, 10492.923, 414.010, 52864.189 25/01/12,20:02:45,07,10,1, 11.9,1,1, 0.635, 10492.928, 414.007, 52864.165 25/01/12,20:02:45,08,10,1, 11.9,1,1, 0.635, 10492.904, 413.977, 52864.098 25/01/12,20:02:45,09,10,1, 11.9,1,1, 0.635, 10492.936, 413.997, 52864.071 25/01/12,20:02:45,10,10,1, 11.9,1,1, 0.635, 10492.912, 413.991, 52864.086 25/01/12,20:02:45,11,10,1, 11.9,1,1, 0.635, 10492.923, 414.010, 52864.083 25/01/12,20:02:45,12,10,1, 11.9,1,1, 0.635, 10492.930, 413.985, 52864.076 25/01/12,20:02:45,13,10,1, 11.9,1,1, 0.635, 10492.936, 413.988, 52864.139 25/01/12,20:02:45,14,10,1, 11.9,1,1, 0.635, 10492.933, 413.980, 52864.082 25/01/12,20:02:45,15,10,1, 11.9,1,1, 0.635, 10492.927, 413.985, 52864.021 25/01/12,20:02:45,16,10,1, 11.9,1,1, 0.635, 10492.941, 413.982, 52864.125 25/01/12,20:02:45,17,10,1, 11.9,1,1, 0.635, 10492.930, 413.981, 52864.082 25/01/12,20:02:45,18,10,1, 11.9,1,1, 0.635, 10492.921, 413.989, 52864.105 25/01/12,20:02:45,19,10,1, 11.9,1,1, 0.635, 10492.935, 414.008, 52864.201 25/01/12,20:02:46,00,09,1, 12.0,1,1, 0.632, 10492.930, 414.008, 52864.201 25/01/12,20:02:46,01,09,1, 12.0,1,1, 0.632, 10492.929, 413.993, 52864.183 25/01/12,20:02:46,02,09,1, 12.0,1,1, 0.632, 10492.949, 414.001, 52864.125 25/01/12,20:02:46,03,09,1, 12.0,1,1, 0.632, 10492.948, 414.005, 52864.184 25/01/12,20:02:46,04,09,1, 12.0,1,1, 0.632, 10492.934, 414.010, 52864.139 25/01/12,20:02:46,05,09,1, 12.0,1,1, 0.632, 10492.930, 413.988, 52864.082 25/01/12,20:02:46,06,09,1, 12.0,1,1, 0.632, 10492.962, 413.971, 52864.132 25/01/12,20:02:46,07,09,1, 12.0,1,1, 0.632, 10492.956, 413.996, 52864.141 25/01/12,20:02:46,08,09,1, 12.0,1,1, 0.632, 10492.938, 414.008, 52864.154 25/01/12,20:02:46,09,09,1, 12.0,1,1, 0.632, 10492.955, 413.974, 52864.190 25/01/12,20:02:46,10,09,1, 12.0,1,1, 0.632, 10492.955, 413.992, 52864.074 25/01/12,20:02:46,11,09,1, 12.0,1,1, 0.632, 10492.954, 414.012, 52864.056 25/01/12,20:02:46,12,09,1, 12.0,1,1, 0.632, 10492.947, 414.028, 52864.195 25/01/12,20:02:46,13,09,1, 12.0,1,1, 0.632, 10492.960, 413.991, 52864.201 25/01/12,20:02:46,14,09,1, 12.0,1,1, 0.632, 10492.962, 413.993, 52864.157 25/01/12,20:02:46,15,09,1, 12.0,1,1, 0.632, 10492.948, 413.997, 52864.124 25/01/12,20:02:46,16,09,1, 12.0,1,1, 0.632, 10492.965, 414.005, 52864.110 25/01/12,20:02:46,17,09,1, 12.0,1,1, 0.632, 10492.926, 413.983, 52864.113 25/01/12,20:02:46,18,09,1, 12.0,1,1, 0.632, 10492.955, 413.991, 52864.154 25/01/12,20:02:46,19,09,1, 12.0,1,1, 0.632, 10492.960, 414.005, 52864.158 25/01/12,20:02:47,00,10,1, 12.0,1,1, 0.635, 10492.955, 414.005, 52864.158 25/01/12,20:02:47,01,10,1, 12.0,1,1, 0.635, 10492.941, 413.972, 52864.050 25/01/12,20:02:47,02,10,1, 12.0,1,1, 0.635, 10492.956, 413.981, 52864.133 25/01/12,20:02:47,03,10,1, 12.0,1,1, 0.635, 10492.949, 413.995, 52864.084 25/01/12,20:02:47,04,10,1, 12.0,1,1, 0.635, 10492.948, 414.017, 52864.153 25/01/12,20:02:47,05,10,1, 12.0,1,1, 0.635, 10492.969, 414.015, 52864.124 25/01/12,20:02:47,06,10,1, 12.0,1,1, 0.635, 10492.965, 414.037, 52864.187 25/01/12,20:02:47,07,10,1, 12.0,1,1, 0.635, 10492.946, 413.984, 52864.088 25/01/12,20:02:47,08,10,1, 12.0,1,1, 0.635, 10492.954, 413.991, 52864.119 25/01/12,20:02:47,09,10,1, 12.0,1,1, 0.635, 10492.958, 414.013, 52864.111 25/01/12,20:02:47,10,10,1, 12.0,1,1, 0.635, 10492.985, 413.980, 52864.094 25/01/12,20:02:47,11,10,1, 12.0,1,1, 0.635, 10492.962, 413.991, 52864.180 25/01/12,20:02:47,12,10,1, 12.0,1,1, 0.635, 10492.968, 413.989, 52864.091 25/01/12,20:02:47,13,10,1, 12.0,1,1, 0.635, 10492.955, 414.034, 52864.122 25/01/12,20:02:47,14,10,1, 12.0,1,1, 0.635, 10492.949, 413.993, 52864.116 25/01/12,20:02:47,15,10,1, 12.0,1,1, 0.635, 10492.949, 414.000, 52864.151 25/01/12,20:02:47,16,10,1, 12.0,1,1, 0.635, 10492.966, 414.002, 52864.134 25/01/12,20:02:47,17,10,1, 12.0,1,1, 0.635, 10492.963, 413.987, 52864.124 25/01/12,20:02:47,18,10,1, 12.0,1,1, 0.635, 10492.954, 413.983, 52864.119 25/01/12,20:02:47,19,10,1, 12.0,1,1, 0.635, 10492.964, 414.002, 52864.172 25/01/12,20:02:48,00,09,1, 11.9,1,1, 0.634, 10492.955, 414.002, 52864.172 25/01/12,20:02:48,01,09,1, 11.9,1,1, 0.634, 10492.968, 414.024, 52864.137 25/01/12,20:02:48,02,09,1, 11.9,1,1, 0.634, 10492.973, 413.993, 52864.102 25/01/12,20:02:48,03,09,1, 11.9,1,1, 0.634, 10492.954, 414.030, 52864.143 25/01/12,20:02:48,04,09,1, 11.9,1,1, 0.634, 10492.958, 414.017, 52864.088 25/01/12,20:02:48,05,09,1, 11.9,1,1, 0.634, 10492.961, 414.003, 52864.107 25/01/12,20:02:48,06,09,1, 11.9,1,1, 0.634, 10492.963, 413.999, 52864.111 25/01/12,20:02:48,07,09,1, 11.9,1,1, 0.634, 10492.987, 413.985, 52864.100 25/01/12,20:02:48,08,09,1, 11.9,1,1, 0.634, 10492.960, 413.984, 52864.129 25/01/12,20:02:48,09,09,1, 11.9,1,1, 0.634, 10492.969, 413.986, 52864.154 25/01/12,20:02:48,10,09,1, 11.9,1,1, 0.634, 10492.989, 413.958, 52864.103 25/01/12,20:02:48,11,09,1, 11.9,1,1, 0.634, 10492.995, 414.024, 52864.112 25/01/12,20:02:48,12,09,1, 11.9,1,1, 0.634, 10492.991, 413.984, 52864.142 25/01/12,20:02:48,13,09,1, 11.9,1,1, 0.634, 10492.989, 413.981, 52864.214 25/01/12,20:02:48,14,09,1, 11.9,1,1, 0.634, 10493.009, 414.004, 52864.134 25/01/12,20:02:48,15,09,1, 11.9,1,1, 0.634, 10492.992, 414.009, 52864.140 25/01/12,20:02:48,16,09,1, 11.9,1,1, 0.634, 10492.992, 414.010, 52864.186 25/01/12,20:02:48,17,09,1, 11.9,1,1, 0.634, 10492.973, 414.004, 52864.173 25/01/12,20:02:48,18,09,1, 11.9,1,1, 0.634, 10492.999, 414.011, 52864.198 25/01/12,20:02:48,19,09,1, 11.9,1,1, 0.634, 10492.968, 413.985, 52864.130 25/01/12,20:02:49,00,10,1, 11.9,1,1, 0.635, 10492.964, 413.985, 52864.130 25/01/12,20:02:49,01,10,1, 11.9,1,1, 0.635, 10492.987, 413.985, 52864.114 25/01/12,20:02:49,02,10,1, 11.9,1,1, 0.635, 10492.988, 413.989, 52864.154 25/01/12,20:02:49,03,10,1, 11.9,1,1, 0.635, 10493.001, 414.001, 52864.101 25/01/12,20:02:49,04,10,1, 11.9,1,1, 0.635, 10492.994, 414.014, 52864.121 25/01/12,20:02:49,05,10,1, 11.9,1,1, 0.635, 10493.006, 414.028, 52864.186 25/01/12,20:02:49,06,10,1, 11.9,1,1, 0.635, 10492.978, 413.981, 52864.191 25/01/12,20:02:49,07,10,1, 11.9,1,1, 0.635, 10493.005, 414.012, 52864.220 25/01/12,20:02:49,08,10,1, 11.9,1,1, 0.635, 10493.002, 413.990, 52864.197 25/01/12,20:02:49,09,10,1, 11.9,1,1, 0.635, 10492.985, 413.986, 52864.173 25/01/12,20:02:49,10,10,1, 11.9,1,1, 0.635, 10493.009, 414.012, 52864.151 25/01/12,20:02:49,11,10,1, 11.9,1,1, 0.635, 10493.027, 413.998, 52864.151 25/01/12,20:02:49,12,10,1, 11.9,1,1, 0.635, 10493.012, 413.966, 52864.141 25/01/12,20:02:49,13,10,1, 11.9,1,1, 0.635, 10493.017, 413.999, 52864.142 25/01/12,20:02:49,14,10,1, 11.9,1,1, 0.635, 10492.969, 414.004, 52864.211 25/01/12,20:02:49,15,10,1, 11.9,1,1, 0.635, 10493.005, 413.979, 52864.177 25/01/12,20:02:49,16,10,1, 11.9,1,1, 0.635, 10493.014, 413.984, 52864.140 25/01/12,20:02:49,17,10,1, 11.9,1,1, 0.635, 10492.980, 413.989, 52864.162 25/01/12,20:02:49,18,10,1, 11.9,1,1, 0.635, 10493.014, 413.998, 52864.228 25/01/12,20:02:49,19,10,1, 11.9,1,1, 0.635, 10492.973, 413.986, 52864.212 25/01/12,20:02:50,00,09,1, 11.9,1,1, 0.635, 10492.972, 413.986, 52864.212 25/01/12,20:02:50,01,09,1, 11.9,1,1, 0.635, 10493.034, 413.978, 52864.212 25/01/12,20:02:50,02,09,1, 11.9,1,1, 0.635, 10493.002, 414.000, 52864.189 25/01/12,20:02:50,03,09,1, 11.9,1,1, 0.635, 10493.006, 414.020, 52864.148 25/01/12,20:02:50,04,09,1, 11.9,1,1, 0.635, 10492.987, 414.001, 52864.132 25/01/12,20:02:50,05,09,1, 11.9,1,1, 0.635, 10493.022, 413.999, 52864.187 25/01/12,20:02:50,06,09,1, 11.9,1,1, 0.635, 10493.001, 414.012, 52864.161 25/01/12,20:02:50,07,09,1, 11.9,1,1, 0.635, 10493.012, 414.015, 52864.210 25/01/12,20:02:50,08,09,1, 11.9,1,1, 0.635, 10493.010, 414.001, 52864.158 25/01/12,20:02:50,09,09,1, 11.9,1,1, 0.635, 10493.010, 413.962, 52864.227 25/01/12,20:02:50,10,09,1, 11.9,1,1, 0.635, 10492.981, 413.984, 52864.098 25/01/12,20:02:50,11,09,1, 11.9,1,1, 0.635, 10493.013, 413.984, 52864.104 25/01/12,20:02:50,12,09,1, 11.9,1,1, 0.635, 10493.010, 414.009, 52864.229 25/01/12,20:02:50,13,09,1, 11.9,1,1, 0.635, 10492.986, 413.986, 52864.201 25/01/12,20:02:50,14,09,1, 11.9,1,1, 0.635, 10492.995, 413.985, 52864.205 25/01/12,20:02:50,15,09,1, 11.9,1,1, 0.635, 10493.014, 413.983, 52864.172 25/01/12,20:02:50,16,09,1, 11.9,1,1, 0.635, 10493.022, 413.986, 52864.072 25/01/12,20:02:50,17,09,1, 11.9,1,1, 0.635, 10492.998, 413.982, 52864.154 25/01/12,20:02:50,18,09,1, 11.9,1,1, 0.635, 10493.007, 413.979, 52864.078 25/01/12,20:02:50,19,09,1, 11.9,1,1, 0.635, 10493.005, 413.976, 52864.196 25/01/12,20:02:51,00,08,1, 12.0,1,1, 0.636, 10492.997, 413.976, 52864.196 25/01/12,20:02:51,01,08,1, 12.0,1,1, 0.636, 10493.026, 413.984, 52864.168 25/01/12,20:02:51,02,08,1, 12.0,1,1, 0.636, 10493.024, 413.968, 52864.165 25/01/12,20:02:51,03,08,1, 12.0,1,1, 0.636, 10493.015, 413.962, 52864.104 25/01/12,20:02:51,04,08,1, 12.0,1,1, 0.636, 10492.989, 413.956, 52864.151 25/01/12,20:02:51,05,08,1, 12.0,1,1, 0.636, 10493.027, 413.972, 52864.160 25/01/12,20:02:51,06,08,1, 12.0,1,1, 0.636, 10493.008, 413.982, 52864.136 25/01/12,20:02:51,07,08,1, 12.0,1,1, 0.636, 10493.013, 413.980, 52864.211 25/01/12,20:02:51,08,08,1, 12.0,1,1, 0.636, 10492.990, 413.983, 52864.181 25/01/12,20:02:51,09,08,1, 12.0,1,1, 0.636, 10493.013, 413.959, 52864.158 25/01/12,20:02:51,10,08,1, 12.0,1,1, 0.636, 10493.020, 413.944, 52864.095 25/01/12,20:02:51,11,08,1, 12.0,1,1, 0.636, 10493.015, 413.976, 52864.106 25/01/12,20:02:51,12,08,1, 12.0,1,1, 0.636, 10493.021, 413.985, 52864.179 25/01/12,20:02:51,13,08,1, 12.0,1,1, 0.636, 10493.009, 413.955, 52864.182 25/01/12,20:02:51,14,08,1, 12.0,1,1, 0.636, 10493.010, 413.974, 52864.164 25/01/12,20:02:51,15,08,1, 12.0,1,1, 0.636, 10493.010, 413.963, 52864.158 25/01/12,20:02:51,16,08,1, 12.0,1,1, 0.636, 10493.032, 413.957, 52864.167 25/01/12,20:02:51,17,08,1, 12.0,1,1, 0.636, 10493.016, 413.978, 52864.182 25/01/12,20:02:51,18,08,1, 12.0,1,1, 0.636, 10493.036, 413.994, 52864.142 25/01/12,20:02:51,19,08,1, 12.0,1,1, 0.636, 10493.024, 413.966, 52864.192 25/01/12,20:02:52,00,09,1, 12.0,1,1, 0.635, 10493.022, 413.966, 52864.192 25/01/12,20:02:52,01,09,1, 12.0,1,1, 0.635, 10493.032, 413.985, 52864.209 25/01/12,20:02:52,02,09,1, 12.0,1,1, 0.635, 10493.025, 413.982, 52864.197 25/01/12,20:02:52,03,09,1, 12.0,1,1, 0.635, 10493.036, 413.972, 52864.179 25/01/12,20:02:52,04,09,1, 12.0,1,1, 0.635, 10493.009, 413.984, 52864.120 25/01/12,20:02:52,05,09,1, 12.0,1,1, 0.635, 10493.023, 413.971, 52864.161 25/01/12,20:02:52,06,09,1, 12.0,1,1, 0.635, 10493.020, 413.978, 52864.163 25/01/12,20:02:52,07,09,1, 12.0,1,1, 0.635, 10493.023, 413.967, 52864.192 25/01/12,20:02:52,08,09,1, 12.0,1,1, 0.635, 10493.037, 413.990, 52864.190 25/01/12,20:02:52,09,09,1, 12.0,1,1, 0.635, 10493.014, 413.977, 52864.200 25/01/12,20:02:52,10,09,1, 12.0,1,1, 0.635, 10492.991, 413.980, 52864.170 25/01/12,20:02:52,11,09,1, 12.0,1,1, 0.635, 10493.018, 413.983, 52864.154 25/01/12,20:02:52,12,09,1, 12.0,1,1, 0.635, 10493.021, 413.981, 52864.130 25/01/12,20:02:52,13,09,1, 12.0,1,1, 0.635, 10493.005, 413.964, 52864.155 25/01/12,20:02:52,14,09,1, 12.0,1,1, 0.635, 10492.997, 413.970, 52864.214 25/01/12,20:02:52,15,09,1, 12.0,1,1, 0.635, 10493.007, 413.971, 52864.185 25/01/12,20:02:52,16,09,1, 12.0,1,1, 0.635, 10493.022, 413.941, 52864.108 25/01/12,20:02:52,17,09,1, 12.0,1,1, 0.635, 10493.029, 413.966, 52864.177 25/01/12,20:02:52,18,09,1, 12.0,1,1, 0.635, 10493.035, 413.974, 52864.140 25/01/12,20:02:52,19,09,1, 12.0,1,1, 0.635, 10493.031, 413.983, 52864.177 25/01/12,20:02:53,00,08,1, 11.9,1,1, 0.632, 10493.022, 413.983, 52864.177 25/01/12,20:02:53,01,08,1, 11.9,1,1, 0.632, 10493.042, 413.994, 52864.235 25/01/12,20:02:53,02,08,1, 11.9,1,1, 0.632, 10493.055, 413.986, 52864.273 25/01/12,20:02:53,03,08,1, 11.9,1,1, 0.632, 10493.049, 413.980, 52864.149 25/01/12,20:02:53,04,08,1, 11.9,1,1, 0.632, 10493.030, 413.987, 52864.274 25/01/12,20:02:53,05,08,1, 11.9,1,1, 0.632, 10493.036, 413.969, 52864.142 25/01/12,20:02:53,06,08,1, 11.9,1,1, 0.632, 10493.038, 413.947, 52864.167 25/01/12,20:02:53,07,08,1, 11.9,1,1, 0.632, 10493.031, 413.963, 52864.184 25/01/12,20:02:53,08,08,1, 11.9,1,1, 0.632, 10493.026, 413.973, 52864.208 25/01/12,20:02:53,09,08,1, 11.9,1,1, 0.632, 10493.043, 413.980, 52864.268 25/01/12,20:02:53,10,08,1, 11.9,1,1, 0.632, 10493.039, 413.981, 52864.135 25/01/12,20:02:53,11,08,1, 11.9,1,1, 0.632, 10493.042, 413.954, 52864.113 25/01/12,20:02:53,12,08,1, 11.9,1,1, 0.632, 10493.041, 413.963, 52864.113 25/01/12,20:02:53,13,08,1, 11.9,1,1, 0.632, 10493.022, 413.984, 52864.163 25/01/12,20:02:53,14,08,1, 11.9,1,1, 0.632, 10493.045, 413.973, 52864.226 25/01/12,20:02:53,15,08,1, 11.9,1,1, 0.632, 10493.054, 413.984, 52864.226 25/01/12,20:02:53,16,08,1, 11.9,1,1, 0.632, 10493.052, 413.974, 52864.208 25/01/12,20:02:53,17,08,1, 11.9,1,1, 0.632, 10493.022, 413.991, 52864.355 25/01/12,20:02:53,18,08,1, 11.9,1,1, 0.632, 10493.037, 413.983, 52864.131 25/01/12,20:02:53,19,08,1, 11.9,1,1, 0.632, 10493.034, 413.973, 52864.178 25/01/12,20:02:54,00,09,1, 11.9,1,1, 0.633, 10493.031, 413.973, 52864.178 25/01/12,20:02:54,01,09,1, 11.9,1,1, 0.633, 10493.030, 413.992, 52864.276 25/01/12,20:02:54,02,09,1, 11.9,1,1, 0.633, 10493.035, 414.000, 52864.219 25/01/12,20:02:54,03,09,1, 11.9,1,1, 0.633, 10493.038, 413.990, 52864.175 25/01/12,20:02:54,04,09,1, 11.9,1,1, 0.633, 10493.042, 413.957, 52864.116 25/01/12,20:02:54,05,09,1, 11.9,1,1, 0.633, 10493.062, 413.976, 52864.203 25/01/12,20:02:54,06,09,1, 11.9,1,1, 0.633, 10493.050, 413.986, 52864.204 25/01/12,20:02:54,07,09,1, 11.9,1,1, 0.633, 10493.064, 413.971, 52864.166 25/01/12,20:02:54,08,09,1, 11.9,1,1, 0.633, 10493.056, 413.967, 52864.253 25/01/12,20:02:54,09,09,1, 11.9,1,1, 0.633, 10493.046, 413.976, 52864.241 25/01/12,20:02:54,10,09,1, 11.9,1,1, 0.633, 10493.038, 413.967, 52864.228 25/01/12,20:02:54,11,09,1, 11.9,1,1, 0.633, 10493.048, 413.972, 52864.176 25/01/12,20:02:54,12,09,1, 11.9,1,1, 0.633, 10493.061, 413.986, 52864.191 25/01/12,20:02:54,13,09,1, 11.9,1,1, 0.633, 10493.059, 413.987, 52864.190 25/01/12,20:02:54,14,09,1, 11.9,1,1, 0.633, 10493.054, 413.977, 52864.209 25/01/12,20:02:54,15,09,1, 11.9,1,1, 0.633, 10493.049, 413.984, 52864.229 25/01/12,20:02:54,16,09,1, 11.9,1,1, 0.633, 10493.074, 414.010, 52864.193 25/01/12,20:02:54,17,09,1, 11.9,1,1, 0.633, 10493.071, 414.010, 52864.186 25/01/12,20:02:54,18,09,1, 11.9,1,1, 0.633, 10493.034, 413.992, 52864.161 25/01/12,20:02:54,19,09,1, 11.9,1,1, 0.633, 10493.069, 414.017, 52864.150 25/01/12,20:02:55,00,09,1, 11.9,1,1, 0.637, 10493.064, 414.017, 52864.150 25/01/12,20:02:55,01,09,1, 11.9,1,1, 0.637, 10493.028, 414.002, 52864.193 25/01/12,20:02:55,02,09,1, 11.9,1,1, 0.637, 10493.074, 414.021, 52864.410 25/01/12,20:02:55,03,09,1, 11.9,1,1, 0.637, 10493.066, 414.019, 52864.263 25/01/12,20:02:55,04,09,1, 11.9,1,1, 0.637, 10493.069, 414.008, 52864.258 25/01/12,20:02:55,05,09,1, 11.9,1,1, 0.637, 10493.055, 413.987, 52864.216 25/01/12,20:02:55,06,09,1, 11.9,1,1, 0.637, 10493.079, 414.010, 52864.186 25/01/12,20:02:55,07,09,1, 11.9,1,1, 0.637, 10493.062, 413.979, 52864.186 25/01/12,20:02:55,08,09,1, 11.9,1,1, 0.637, 10493.072, 413.996, 52864.277 25/01/12,20:02:55,09,09,1, 11.9,1,1, 0.637, 10493.076, 414.013, 52864.209 25/01/12,20:02:55,10,09,1, 11.9,1,1, 0.637, 10493.069, 413.981, 52864.163 25/01/12,20:02:55,11,09,1, 11.9,1,1, 0.637, 10493.056, 414.010, 52864.199 25/01/12,20:02:55,12,09,1, 11.9,1,1, 0.637, 10493.070, 413.997, 52864.210 25/01/12,20:02:55,13,09,1, 11.9,1,1, 0.637, 10493.092, 414.002, 52864.182 25/01/12,20:02:55,14,09,1, 11.9,1,1, 0.637, 10493.071, 414.011, 52864.268 25/01/12,20:02:55,15,09,1, 11.9,1,1, 0.637, 10493.080, 413.996, 52864.290 25/01/12,20:02:55,16,09,1, 11.9,1,1, 0.637, 10493.084, 414.021, 52864.266 25/01/12,20:02:55,17,09,1, 11.9,1,1, 0.637, 10493.093, 413.982, 52864.209 25/01/12,20:02:55,18,09,1, 11.9,1,1, 0.637, 10493.085, 414.006, 52864.261 25/01/12,20:02:55,19,09,1, 11.9,1,1, 0.637, 10493.077, 414.018, 52864.299 25/01/12,20:02:56,00,10,1, 11.9,1,1, 0.636, 10493.072, 414.018, 52864.299 25/01/12,20:02:56,01,10,1, 11.9,1,1, 0.636, 10493.116, 414.022, 52864.267 25/01/12,20:02:56,02,10,1, 11.9,1,1, 0.636, 10493.095, 413.984, 52864.250 25/01/12,20:02:56,03,10,1, 11.9,1,1, 0.636, 10493.102, 414.009, 52864.205 25/01/12,20:02:56,04,10,1, 11.9,1,1, 0.636, 10493.118, 414.013, 52864.175 25/01/12,20:02:56,05,10,1, 11.9,1,1, 0.636, 10493.120, 414.008, 52864.253 25/01/12,20:02:56,06,10,1, 11.9,1,1, 0.636, 10493.101, 414.003, 52864.195 25/01/12,20:02:56,07,10,1, 11.9,1,1, 0.636, 10493.119, 413.994, 52864.203 25/01/12,20:02:56,08,10,1, 11.9,1,1, 0.636, 10493.107, 413.979, 52864.187 25/01/12,20:02:56,09,10,1, 11.9,1,1, 0.636, 10493.114, 414.019, 52864.231 25/01/12,20:02:56,10,10,1, 11.9,1,1, 0.636, 10493.116, 414.012, 52864.313 25/01/12,20:02:56,11,10,1, 11.9,1,1, 0.636, 10493.107, 414.005, 52864.262 25/01/12,20:02:56,12,10,1, 11.9,1,1, 0.636, 10493.124, 414.011, 52864.240 25/01/12,20:02:56,13,10,1, 11.9,1,1, 0.636, 10493.120, 414.023, 52864.288 25/01/12,20:02:56,14,10,1, 11.9,1,1, 0.636, 10493.127, 414.007, 52864.213 25/01/12,20:02:56,15,10,1, 11.9,1,1, 0.636, 10493.118, 414.006, 52864.267 25/01/12,20:02:56,16,10,1, 11.9,1,1, 0.636, 10493.137, 414.008, 52864.227 25/01/12,20:02:56,17,10,1, 11.9,1,1, 0.636, 10493.110, 414.024, 52864.261 25/01/12,20:02:56,18,10,1, 11.9,1,1, 0.636, 10493.125, 413.994, 52864.255 25/01/12,20:02:56,19,10,1, 11.9,1,1, 0.636, 10493.167, 414.024, 52864.238 25/01/12,20:02:57,00,08,1, 11.9,1,1, 0.638, 10493.164, 414.024, 52864.238 25/01/12,20:02:57,01,08,1, 11.9,1,1, 0.638, 10493.134, 414.022, 52864.329 25/01/12,20:02:57,02,08,1, 11.9,1,1, 0.638, 10493.129, 413.994, 52864.237 25/01/12,20:02:57,03,08,1, 11.9,1,1, 0.638, 10493.153, 413.972, 52864.218 25/01/12,20:02:57,04,08,1, 11.9,1,1, 0.638, 10493.156, 414.020, 52864.318 25/01/12,20:02:57,05,08,1, 11.9,1,1, 0.638, 10493.140, 414.006, 52864.263 25/01/12,20:02:57,06,08,1, 11.9,1,1, 0.638, 10493.157, 413.985, 52864.250 25/01/12,20:02:57,07,08,1, 11.9,1,1, 0.638, 10493.119, 414.039, 52864.325 25/01/12,20:02:57,08,08,1, 11.9,1,1, 0.638, 10493.142, 414.009, 52864.319 25/01/12,20:02:57,09,08,1, 11.9,1,1, 0.638, 10493.159, 414.005, 52864.306 25/01/12,20:02:57,10,08,1, 11.9,1,1, 0.638, 10493.169, 414.005, 52864.229 25/01/12,20:02:57,11,08,1, 11.9,1,1, 0.638, 10493.171, 414.012, 52864.244 25/01/12,20:02:57,12,08,1, 11.9,1,1, 0.638, 10493.161, 414.014, 52864.236 25/01/12,20:02:57,13,08,1, 11.9,1,1, 0.638, 10493.162, 414.005, 52864.254 25/01/12,20:02:57,14,08,1, 11.9,1,1, 0.638, 10493.172, 414.009, 52864.255 25/01/12,20:02:57,15,08,1, 11.9,1,1, 0.638, 10493.154, 414.006, 52864.290 25/01/12,20:02:57,16,08,1, 11.9,1,1, 0.638, 10493.141, 414.002, 52864.337 25/01/12,20:02:57,17,08,1, 11.9,1,1, 0.638, 10493.176, 414.007, 52864.330 25/01/12,20:02:57,18,08,1, 11.9,1,1, 0.638, 10493.158, 413.990, 52864.270 25/01/12,20:02:57,19,08,1, 11.9,1,1, 0.638, 10493.174, 414.022, 52864.326 25/01/12,20:02:58,00,08,1, 11.9,1,1, 0.631, 10493.172, 414.022, 52864.326 25/01/12,20:02:58,01,08,1, 11.9,1,1, 0.631, 10493.182, 414.004, 52864.261 25/01/12,20:02:58,02,08,1, 11.9,1,1, 0.631, 10493.198, 414.011, 52864.296 25/01/12,20:02:58,03,08,1, 11.9,1,1, 0.631, 10493.169, 413.970, 52864.257 25/01/12,20:02:58,04,08,1, 11.9,1,1, 0.631, 10493.177, 413.993, 52864.251 25/01/12,20:02:58,05,08,1, 11.9,1,1, 0.631, 10493.189, 414.005, 52864.257 25/01/12,20:02:58,06,08,1, 11.9,1,1, 0.631, 10493.193, 414.007, 52864.268 25/01/12,20:02:58,07,08,1, 11.9,1,1, 0.631, 10493.187, 414.006, 52864.245 25/01/12,20:02:58,08,08,1, 11.9,1,1, 0.631, 10493.187, 414.016, 52864.257 25/01/12,20:02:58,09,08,1, 11.9,1,1, 0.631, 10493.203, 414.014, 52864.269 25/01/12,20:02:58,10,08,1, 11.9,1,1, 0.631, 10493.192, 414.019, 52864.316 25/01/12,20:02:58,11,08,1, 11.9,1,1, 0.631, 10493.194, 414.037, 52864.300 25/01/12,20:02:58,12,08,1, 11.9,1,1, 0.631, 10493.182, 414.018, 52864.250 25/01/12,20:02:58,13,08,1, 11.9,1,1, 0.631, 10493.196, 414.022, 52864.270 25/01/12,20:02:58,14,08,1, 11.9,1,1, 0.631, 10493.191, 414.013, 52864.290 25/01/12,20:02:58,15,08,1, 11.9,1,1, 0.631, 10493.207, 414.016, 52864.302 25/01/12,20:02:58,16,08,1, 11.9,1,1, 0.631, 10493.192, 414.014, 52864.316 25/01/12,20:02:58,17,08,1, 11.9,1,1, 0.631, 10493.218, 413.998, 52864.269 25/01/12,20:02:58,18,08,1, 11.9,1,1, 0.631, 10493.190, 414.001, 52864.289 25/01/12,20:02:58,19,08,1, 11.9,1,1, 0.631, 10493.215, 414.008, 52864.233 25/01/12,20:02:59,00,08,1, 11.9,1,1, 0.635, 10493.214, 414.008, 52864.233 25/01/12,20:02:59,01,08,1, 11.9,1,1, 0.635, 10493.209, 414.007, 52864.289 25/01/12,20:02:59,02,08,1, 11.9,1,1, 0.635, 10493.198, 414.020, 52864.296 25/01/12,20:02:59,03,08,1, 11.9,1,1, 0.635, 10493.228, 414.015, 52864.294 25/01/12,20:02:59,04,08,1, 11.9,1,1, 0.635, 10493.209, 414.015, 52864.285 25/01/12,20:02:59,05,08,1, 11.9,1,1, 0.635, 10493.231, 413.985, 52864.293 25/01/12,20:02:59,06,08,1, 11.9,1,1, 0.635, 10493.208, 414.026, 52864.269 25/01/12,20:02:59,07,08,1, 11.9,1,1, 0.635, 10493.232, 413.992, 52864.257 25/01/12,20:02:59,08,08,1, 11.9,1,1, 0.635, 10493.201, 414.011, 52864.291 25/01/12,20:02:59,09,08,1, 11.9,1,1, 0.635, 10493.234, 414.012, 52864.324 25/01/12,20:02:59,10,08,1, 11.9,1,1, 0.635, 10493.192, 413.998, 52864.267 25/01/12,20:02:59,11,08,1, 11.9,1,1, 0.635, 10493.227, 414.029, 52864.300 25/01/12,20:02:59,12,08,1, 11.9,1,1, 0.635, 10493.240, 414.013, 52864.287 25/01/12,20:02:59,13,08,1, 11.9,1,1, 0.635, 10493.224, 414.008, 52864.266 25/01/12,20:02:59,14,08,1, 11.9,1,1, 0.635, 10493.225, 414.027, 52864.315 25/01/12,20:02:59,15,08,1, 11.9,1,1, 0.635, 10493.224, 414.036, 52864.306 25/01/12,20:02:59,16,08,1, 11.9,1,1, 0.635, 10493.239, 414.007, 52864.333 25/01/12,20:02:59,17,08,1, 11.9,1,1, 0.635, 10493.232, 413.993, 52864.294 25/01/12,20:02:59,18,08,1, 11.9,1,1, 0.635, 10493.224, 414.010, 52864.328 25/01/12,20:02:59,19,08,1, 11.9,1,1, 0.635, 10493.214, 413.992, 52864.307 25/01/12,20:03:00,00,08,1, 11.9,1,1, 0.635, 10493.206, 413.992, 52864.307 25/01/12,20:03:00,01,08,1, 11.9,1,1, 0.635, 10493.260, 414.024, 52864.295 25/01/12,20:03:00,02,08,1, 11.9,1,1, 0.635, 10493.238, 414.038, 52864.269 25/01/12,20:03:00,03,08,1, 11.9,1,1, 0.635, 10493.240, 414.034, 52864.240 25/01/12,20:03:00,04,08,1, 11.9,1,1, 0.635, 10493.245, 414.042, 52864.279 25/01/12,20:03:00,05,08,1, 11.9,1,1, 0.635, 10493.265, 414.040, 52864.252 25/01/12,20:03:00,06,08,1, 11.9,1,1, 0.635, 10493.235, 414.008, 52864.244 25/01/12,20:03:00,07,08,1, 11.9,1,1, 0.635, 10493.230, 414.047, 52864.249 25/01/12,20:03:00,08,08,1, 11.9,1,1, 0.635, 10493.228, 414.013, 52864.251 25/01/12,20:03:00,09,08,1, 11.9,1,1, 0.635, 10493.245, 414.029, 52864.355 25/01/12,20:03:00,10,08,1, 11.9,1,1, 0.635, 10493.253, 414.035, 52864.333 25/01/12,20:03:00,11,08,1, 11.9,1,1, 0.635, 10493.238, 414.044, 52864.320 25/01/12,20:03:00,12,08,1, 11.9,1,1, 0.635, 10493.247, 414.024, 52864.290 25/01/12,20:03:00,13,08,1, 11.9,1,1, 0.635, 10493.220, 414.022, 52864.212 25/01/12,20:03:00,14,08,1, 11.9,1,1, 0.635, 10493.288, 414.006, 52864.135 25/01/12,20:03:00,15,08,1, 11.9,1,1, 0.635, 10493.236, 414.056, 52864.274 25/01/12,20:03:00,16,08,1, 11.9,1,1, 0.635, 10493.224, 414.038, 52864.284 25/01/12,20:03:00,17,08,1, 11.9,1,1, 0.635, 10493.264, 414.021, 52864.270 25/01/12,20:03:00,18,08,1, 11.9,1,1, 0.635, 10493.282, 414.026, 52864.281 25/01/12,20:03:00,19,08,1, 11.9,1,1, 0.635, 10493.281, 414.023, 52864.253 25/01/12,20:03:01,00,08,1, 11.9,1,1, 0.637, 10493.273, 414.023, 52864.253 25/01/12,20:03:01,01,08,1, 11.9,1,1, 0.637, 10493.275, 414.026, 52864.284 25/01/12,20:03:01,02,08,1, 11.9,1,1, 0.637, 10493.260, 414.025, 52864.153 25/01/12,20:03:01,03,08,1, 11.9,1,1, 0.637, 10493.273, 414.042, 52864.381 25/01/12,20:03:01,04,08,1, 11.9,1,1, 0.637, 10493.265, 414.024, 52864.353 25/01/12,20:03:01,05,08,1, 11.9,1,1, 0.637, 10493.242, 414.013, 52864.293 25/01/12,20:03:01,06,08,1, 11.9,1,1, 0.637, 10493.294, 414.005, 52864.297 25/01/12,20:03:01,07,08,1, 11.9,1,1, 0.637, 10493.255, 414.039, 52864.243 25/01/12,20:03:01,08,08,1, 11.9,1,1, 0.637, 10493.301, 414.018, 52864.263 25/01/12,20:03:01,09,08,1, 11.9,1,1, 0.637, 10493.292, 414.008, 52864.259 25/01/12,20:03:01,10,08,1, 11.9,1,1, 0.637, 10493.290, 414.035, 52864.259 25/01/12,20:03:01,11,08,1, 11.9,1,1, 0.637, 10493.288, 413.996, 52864.241 25/01/12,20:03:01,12,08,1, 11.9,1,1, 0.637, 10493.298, 414.026, 52864.281 25/01/12,20:03:01,13,08,1, 11.9,1,1, 0.637, 10493.304, 414.046, 52864.315 25/01/12,20:03:01,14,08,1, 11.9,1,1, 0.637, 10493.313, 414.017, 52864.319 25/01/12,20:03:01,15,08,1, 11.9,1,1, 0.637, 10493.309, 414.005, 52864.285 25/01/12,20:03:01,16,08,1, 11.9,1,1, 0.637, 10493.315, 414.013, 52864.307 25/01/12,20:03:01,17,08,1, 11.9,1,1, 0.637, 10493.305, 414.042, 52864.323 25/01/12,20:03:01,18,08,1, 11.9,1,1, 0.637, 10493.299, 414.047, 52864.371 25/01/12,20:03:01,19,08,1, 11.9,1,1, 0.637, 10493.296, 414.030, 52864.330 25/01/12,20:03:02,00,08,1, 11.9,1,1, 0.633, 10493.289, 414.030, 52864.330 25/01/12,20:03:02,01,08,1, 11.9,1,1, 0.633, 10493.308, 414.020, 52864.254 25/01/12,20:03:02,02,08,1, 11.9,1,1, 0.633, 10493.325, 414.024, 52864.209 25/01/12,20:03:02,03,08,1, 11.9,1,1, 0.633, 10493.302, 414.046, 52864.241 25/01/12,20:03:02,04,08,1, 11.9,1,1, 0.633, 10493.312, 414.042, 52864.313 25/01/12,20:03:02,05,08,1, 11.9,1,1, 0.633, 10493.315, 414.043, 52864.285 25/01/12,20:03:02,06,08,1, 11.9,1,1, 0.633, 10493.308, 414.044, 52864.249 25/01/12,20:03:02,07,08,1, 11.9,1,1, 0.633, 10493.326, 414.038, 52864.253 25/01/12,20:03:02,08,08,1, 11.9,1,1, 0.633, 10493.324, 414.028, 52864.277 25/01/12,20:03:02,09,08,1, 11.9,1,1, 0.633, 10493.343, 414.048, 52864.299 25/01/12,20:03:02,10,08,1, 11.9,1,1, 0.633, 10493.340, 414.029, 52864.315 25/01/12,20:03:02,11,08,1, 11.9,1,1, 0.633, 10493.331, 414.033, 52864.335 25/01/12,20:03:02,12,08,1, 11.9,1,1, 0.633, 10493.325, 414.035, 52864.291 25/01/12,20:03:02,13,08,1, 11.9,1,1, 0.633, 10493.334, 414.024, 52864.232 25/01/12,20:03:02,14,08,1, 11.9,1,1, 0.633, 10493.341, 414.045, 52864.235 25/01/12,20:03:02,15,08,1, 11.9,1,1, 0.633, 10493.332, 414.042, 52864.268 25/01/12,20:03:02,16,08,1, 11.9,1,1, 0.633, 10493.329, 414.049, 52864.245 25/01/12,20:03:02,17,08,1, 11.9,1,1, 0.633, 10493.333, 414.055, 52864.285 25/01/12,20:03:02,18,08,1, 11.9,1,1, 0.633, 10493.327, 414.039, 52864.296 25/01/12,20:03:02,19,08,1, 11.9,1,1, 0.633, 10493.329, 414.069, 52864.247 25/01/12,20:03:03,00,07,1, 11.9,1,1, 0.636, 10493.323, 414.069, 52864.247 25/01/12,20:03:03,01,07,1, 11.9,1,1, 0.636, 10493.328, 414.055, 52864.285 25/01/12,20:03:03,02,07,1, 11.9,1,1, 0.636, 10493.354, 414.042, 52864.298 25/01/12,20:03:03,03,07,1, 11.9,1,1, 0.636, 10493.325, 414.077, 52864.305 25/01/12,20:03:03,04,07,1, 11.9,1,1, 0.636, 10493.349, 414.071, 52864.286 25/01/12,20:03:03,05,07,1, 11.9,1,1, 0.636, 10493.369, 414.077, 52864.284 25/01/12,20:03:03,06,07,1, 11.9,1,1, 0.636, 10493.340, 414.049, 52864.286 25/01/12,20:03:03,07,07,1, 11.9,1,1, 0.636, 10493.355, 414.044, 52864.252 25/01/12,20:03:03,08,07,1, 11.9,1,1, 0.636, 10493.382, 414.049, 52864.289 25/01/12,20:03:03,09,07,1, 11.9,1,1, 0.636, 10493.333, 414.056, 52864.250 25/01/12,20:03:03,10,07,1, 11.9,1,1, 0.636, 10493.355, 414.072, 52864.249 25/01/12,20:03:03,11,07,1, 11.9,1,1, 0.636, 10493.359, 414.041, 52864.290 25/01/12,20:03:03,12,07,1, 11.9,1,1, 0.636, 10493.360, 414.064, 52864.276 25/01/12,20:03:03,13,07,1, 11.9,1,1, 0.636, 10493.357, 414.066, 52864.302 25/01/12,20:03:03,14,07,1, 11.9,1,1, 0.636, 10493.381, 414.069, 52864.328 25/01/12,20:03:03,15,07,1, 11.9,1,1, 0.636, 10493.368, 414.063, 52864.271 25/01/12,20:03:03,16,07,1, 11.9,1,1, 0.636, 10493.355, 414.061, 52864.296 25/01/12,20:03:03,17,07,1, 11.9,1,1, 0.636, 10493.377, 414.076, 52864.371 25/01/12,20:03:03,18,07,1, 11.9,1,1, 0.636, 10493.359, 414.044, 52864.314 25/01/12,20:03:03,19,07,1, 11.9,1,1, 0.636, 10493.363, 414.062, 52864.285 25/01/12,20:03:04,00,08,1, 11.9,1,1, 0.636, 10493.356, 414.062, 52864.285 25/01/12,20:03:04,01,08,1, 11.9,1,1, 0.636, 10493.363, 414.056, 52864.365 25/01/12,20:03:04,02,08,1, 11.9,1,1, 0.636, 10493.394, 414.059, 52864.254 25/01/12,20:03:04,03,08,1, 11.9,1,1, 0.636, 10493.372, 414.053, 52864.263 25/01/12,20:03:04,04,08,1, 11.9,1,1, 0.636, 10493.354, 414.046, 52864.270 25/01/12,20:03:04,05,08,1, 11.9,1,1, 0.636, 10493.371, 414.055, 52864.285 25/01/12,20:03:04,06,08,1, 11.9,1,1, 0.636, 10493.384, 414.078, 52864.293 25/01/12,20:03:04,07,08,1, 11.9,1,1, 0.636, 10493.361, 414.072, 52864.268 25/01/12,20:03:04,08,08,1, 11.9,1,1, 0.636, 10493.382, 414.057, 52864.344 25/01/12,20:03:04,09,08,1, 11.9,1,1, 0.636, 10493.368, 414.065, 52864.311 25/01/12,20:03:04,10,08,1, 11.9,1,1, 0.636, 10493.401, 414.055, 52864.355 25/01/12,20:03:04,11,08,1, 11.9,1,1, 0.636, 10493.385, 414.070, 52864.323 25/01/12,20:03:04,12,08,1, 11.9,1,1, 0.636, 10493.387, 414.052, 52864.333 25/01/12,20:03:04,13,08,1, 11.9,1,1, 0.636, 10493.394, 414.065, 52864.289 25/01/12,20:03:04,14,08,1, 11.9,1,1, 0.636, 10493.361, 414.091, 52864.247 25/01/12,20:03:04,15,08,1, 11.9,1,1, 0.636, 10493.404, 414.074, 52864.121 25/01/12,20:03:04,16,08,1, 11.9,1,1, 0.636, 10493.392, 414.069, 52864.357 25/01/12,20:03:04,17,08,1, 11.9,1,1, 0.636, 10493.375, 414.086, 52864.305 25/01/12,20:03:04,18,08,1, 11.9,1,1, 0.636, 10493.383, 414.086, 52864.317 25/01/12,20:03:04,19,08,1, 11.9,1,1, 0.636, 10493.402, 414.060, 52864.308 25/01/12,20:03:05,00,07,1, 11.9,1,1, 0.634, 10493.398, 414.060, 52864.308 25/01/12,20:03:05,01,07,1, 11.9,1,1, 0.634, 10493.403, 414.081, 52864.327 25/01/12,20:03:05,02,07,1, 11.9,1,1, 0.634, 10493.409, 414.082, 52864.329 25/01/12,20:03:05,03,07,1, 11.9,1,1, 0.634, 10493.404, 414.084, 52864.341 25/01/12,20:03:05,04,07,1, 11.9,1,1, 0.634, 10493.403, 414.064, 52864.298 25/01/12,20:03:05,05,07,1, 11.9,1,1, 0.634, 10493.418, 414.068, 52864.345 25/01/12,20:03:05,06,07,1, 11.9,1,1, 0.634, 10493.406, 414.053, 52864.317 25/01/12,20:03:05,07,07,1, 11.9,1,1, 0.634, 10493.380, 414.075, 52864.540 25/01/12,20:03:05,08,07,1, 11.9,1,1, 0.634, 10493.407, 414.071, 52864.324 25/01/12,20:03:05,09,07,1, 11.9,1,1, 0.634, 10493.425, 414.090, 52864.322 25/01/12,20:03:05,10,07,1, 11.9,1,1, 0.634, 10493.412, 414.092, 52864.314 25/01/12,20:03:05,11,07,1, 11.9,1,1, 0.634, 10493.398, 414.098, 52864.342 25/01/12,20:03:05,12,07,1, 11.9,1,1, 0.634, 10493.408, 414.063, 52864.338 25/01/12,20:03:05,13,07,1, 11.9,1,1, 0.634, 10493.417, 414.084, 52864.284 25/01/12,20:03:05,14,07,1, 11.9,1,1, 0.634, 10493.412, 414.076, 52864.283 25/01/12,20:03:05,15,07,1, 11.9,1,1, 0.634, 10493.423, 414.107, 52864.348 25/01/12,20:03:05,16,07,1, 11.9,1,1, 0.634, 10493.418, 414.064, 52864.323 25/01/12,20:03:05,17,07,1, 11.9,1,1, 0.634, 10493.413, 414.107, 52864.350 25/01/12,20:03:05,18,07,1, 11.9,1,1, 0.634, 10493.430, 414.108, 52864.355 25/01/12,20:03:05,19,07,1, 11.9,1,1, 0.634, 10493.429, 414.117, 52864.332 25/01/12,20:03:06,00,08,1, 11.9,1,1, 0.637, 10493.423, 414.117, 52864.332 25/01/12,20:03:06,01,08,1, 11.9,1,1, 0.637, 10493.438, 414.091, 52864.277 25/01/12,20:03:06,02,08,1, 11.9,1,1, 0.637, 10493.424, 414.071, 52864.277 25/01/12,20:03:06,03,08,1, 11.9,1,1, 0.637, 10493.428, 414.077, 52864.344 25/01/12,20:03:06,04,08,1, 11.9,1,1, 0.637, 10493.421, 414.095, 52864.333 25/01/12,20:03:06,05,08,1, 11.9,1,1, 0.637, 10493.430, 414.104, 52864.340 25/01/12,20:03:06,06,08,1, 11.9,1,1, 0.637, 10493.438, 414.093, 52864.316 25/01/12,20:03:06,07,08,1, 11.9,1,1, 0.637, 10493.417, 414.098, 52864.333 25/01/12,20:03:06,08,08,1, 11.9,1,1, 0.637, 10493.456, 414.112, 52864.338 25/01/12,20:03:06,09,08,1, 11.9,1,1, 0.637, 10493.460, 414.126, 52864.341 25/01/12,20:03:06,10,08,1, 11.9,1,1, 0.637, 10493.447, 414.109, 52864.371 25/01/12,20:03:06,11,08,1, 11.9,1,1, 0.637, 10493.437, 414.097, 52864.326 25/01/12,20:03:06,12,08,1, 11.9,1,1, 0.637, 10493.452, 414.118, 52864.277 25/01/12,20:03:06,13,08,1, 11.9,1,1, 0.637, 10493.450, 414.095, 52864.331 25/01/12,20:03:06,14,08,1, 11.9,1,1, 0.637, 10493.455, 414.113, 52864.268 25/01/12,20:03:06,15,08,1, 11.9,1,1, 0.637, 10493.428, 414.108, 52864.317 25/01/12,20:03:06,16,08,1, 11.9,1,1, 0.637, 10493.442, 414.124, 52864.318 25/01/12,20:03:06,17,08,1, 11.9,1,1, 0.637, 10493.445, 414.089, 52864.314 25/01/12,20:03:06,18,08,1, 11.9,1,1, 0.637, 10493.438, 414.098, 52864.336 25/01/12,20:03:06,19,08,1, 11.9,1,1, 0.637, 10493.443, 414.106, 52864.337 25/01/12,20:03:07,00,09,1, 11.9,1,1, 0.636, 10493.439, 414.106, 52864.337 25/01/12,20:03:07,01,09,1, 11.9,1,1, 0.636, 10493.451, 414.116, 52864.387 25/01/12,20:03:07,02,09,1, 11.9,1,1, 0.636, 10493.435, 414.119, 52864.343 25/01/12,20:03:07,03,09,1, 11.9,1,1, 0.636, 10493.451, 414.105, 52864.328 25/01/12,20:03:07,04,09,1, 11.9,1,1, 0.636, 10493.440, 414.099, 52864.353 25/01/12,20:03:07,05,09,1, 11.9,1,1, 0.636, 10493.451, 414.126, 52864.379 25/01/12,20:03:07,06,09,1, 11.9,1,1, 0.636, 10493.469, 414.108, 52864.330 25/01/12,20:03:07,07,09,1, 11.9,1,1, 0.636, 10493.428, 414.098, 52864.312 25/01/12,20:03:07,08,09,1, 11.9,1,1, 0.636, 10493.468, 414.113, 52864.314 25/01/12,20:03:07,09,09,1, 11.9,1,1, 0.636, 10493.467, 414.106, 52864.294 25/01/12,20:03:07,10,09,1, 11.9,1,1, 0.636, 10493.461, 414.104, 52864.334 25/01/12,20:03:07,11,09,1, 11.9,1,1, 0.636, 10493.455, 414.113, 52864.413 25/01/12,20:03:07,12,09,1, 11.9,1,1, 0.636, 10493.469, 414.106, 52864.389 25/01/12,20:03:07,13,09,1, 11.9,1,1, 0.636, 10493.454, 414.128, 52864.363 25/01/12,20:03:07,14,09,1, 11.9,1,1, 0.636, 10493.472, 414.113, 52864.331 25/01/12,20:03:07,15,09,1, 11.9,1,1, 0.636, 10493.485, 414.107, 52864.346 25/01/12,20:03:07,16,09,1, 11.9,1,1, 0.636, 10493.455, 414.120, 52864.358 25/01/12,20:03:07,17,09,1, 11.9,1,1, 0.636, 10493.463, 414.130, 52864.393 25/01/12,20:03:07,18,09,1, 11.9,1,1, 0.636, 10493.466, 414.139, 52864.381 25/01/12,20:03:07,19,09,1, 11.9,1,1, 0.636, 10493.460, 414.128, 52864.340 25/01/12,20:03:08,00,09,1, 11.9,1,1, 0.637, 10493.456, 414.128, 52864.340 25/01/12,20:03:08,01,09,1, 11.9,1,1, 0.637, 10493.460, 414.141, 52864.308 25/01/12,20:03:08,02,09,1, 11.9,1,1, 0.637, 10493.473, 414.114, 52864.324 25/01/12,20:03:08,03,09,1, 11.9,1,1, 0.637, 10493.479, 414.115, 52864.345 25/01/12,20:03:08,04,09,1, 11.9,1,1, 0.637, 10493.462, 414.135, 52864.358 25/01/12,20:03:08,05,09,1, 11.9,1,1, 0.637, 10493.455, 414.134, 52864.365 25/01/12,20:03:08,06,09,1, 11.9,1,1, 0.637, 10493.475, 414.132, 52864.358 25/01/12,20:03:08,07,09,1, 11.9,1,1, 0.637, 10493.473, 414.154, 52864.386 25/01/12,20:03:08,08,09,1, 11.9,1,1, 0.637, 10493.461, 414.157, 52864.353 25/01/12,20:03:08,09,09,1, 11.9,1,1, 0.637, 10493.466, 414.131, 52864.377 25/01/12,20:03:08,10,09,1, 11.9,1,1, 0.637, 10493.474, 414.132, 52864.379 25/01/12,20:03:08,11,09,1, 11.9,1,1, 0.637, 10493.468, 414.134, 52864.394 25/01/12,20:03:08,12,09,1, 11.9,1,1, 0.637, 10493.467, 414.115, 52864.046 25/01/12,20:03:08,13,09,1, 11.9,1,1, 0.637, 10493.457, 414.166, 52864.327 25/01/12,20:03:08,14,09,1, 11.9,1,1, 0.637, 10493.453, 414.193, 52864.487 25/01/12,20:03:08,15,09,1, 11.9,1,1, 0.637, 10493.447, 414.141, 52864.264 25/01/12,20:03:08,16,09,1, 11.9,1,1, 0.637, 10493.486, 414.145, 52864.406 25/01/12,20:03:08,17,09,1, 11.9,1,1, 0.637, 10493.504, 414.137, 52864.316 25/01/12,20:03:08,18,09,1, 11.9,1,1, 0.637, 10493.510, 414.140, 52864.387 25/01/12,20:03:08,19,09,1, 11.9,1,1, 0.637, 10493.492, 414.123, 52864.373 25/01/12,20:03:09,00,09,1, 11.9,1,1, 0.633, 10493.490, 414.123, 52864.373 25/01/12,20:03:09,01,09,1, 11.9,1,1, 0.633, 10493.489, 414.129, 52864.378 25/01/12,20:03:09,02,09,1, 11.9,1,1, 0.633, 10493.483, 414.119, 52864.390 25/01/12,20:03:09,03,09,1, 11.9,1,1, 0.633, 10493.473, 414.139, 52864.393 25/01/12,20:03:09,04,09,1, 11.9,1,1, 0.633, 10493.492, 414.132, 52864.404 25/01/12,20:03:09,05,09,1, 11.9,1,1, 0.633, 10493.479, 414.144, 52864.416 25/01/12,20:03:09,06,09,1, 11.9,1,1, 0.633, 10493.479, 414.130, 52864.363 25/01/12,20:03:09,07,09,1, 11.9,1,1, 0.633, 10493.528, 414.125, 52864.277 25/01/12,20:03:09,08,09,1, 11.9,1,1, 0.633, 10493.474, 414.170, 52864.391 25/01/12,20:03:09,09,09,1, 11.9,1,1, 0.633, 10493.476, 414.153, 52864.367 25/01/12,20:03:09,10,09,1, 11.9,1,1, 0.633, 10493.497, 414.128, 52864.425 25/01/12,20:03:09,11,09,1, 11.9,1,1, 0.633, 10493.507, 414.154, 52864.431 25/01/12,20:03:09,12,09,1, 11.9,1,1, 0.633, 10493.494, 414.141, 52864.416 25/01/12,20:03:09,13,09,1, 11.9,1,1, 0.633, 10493.498, 414.132, 52864.406 25/01/12,20:03:09,14,09,1, 11.9,1,1, 0.633, 10493.510, 414.146, 52864.403 25/01/12,20:03:09,15,09,1, 11.9,1,1, 0.633, 10493.493, 414.138, 52864.406 25/01/12,20:03:09,16,09,1, 11.9,1,1, 0.633, 10493.498, 414.145, 52864.421 25/01/12,20:03:09,17,09,1, 11.9,1,1, 0.633, 10493.524, 414.140, 52864.372 25/01/12,20:03:09,18,09,1, 11.9,1,1, 0.633, 10493.513, 414.151, 52864.393 25/01/12,20:03:09,19,09,1, 11.9,1,1, 0.633, 10493.497, 414.148, 52864.376 25/01/12,20:03:10,00,09,1, 11.9,1,1, 0.634, 10493.490, 414.148, 52864.376 25/01/12,20:03:10,01,09,1, 11.9,1,1, 0.634, 10493.492, 414.163, 52864.352 25/01/12,20:03:10,02,09,1, 11.9,1,1, 0.634, 10493.500, 414.152, 52864.333 25/01/12,20:03:10,03,09,1, 11.9,1,1, 0.634, 10493.498, 414.167, 52864.368 25/01/12,20:03:10,04,09,1, 11.9,1,1, 0.634, 10493.505, 414.169, 52864.388 25/01/12,20:03:10,05,09,1, 11.9,1,1, 0.634, 10493.519, 414.144, 52864.427 25/01/12,20:03:10,06,09,1, 11.9,1,1, 0.634, 10493.515, 414.152, 52864.466 25/01/12,20:03:10,07,09,1, 11.9,1,1, 0.634, 10493.502, 414.140, 52864.426 25/01/12,20:03:10,08,09,1, 11.9,1,1, 0.634, 10493.508, 414.138, 52864.429 25/01/12,20:03:10,09,09,1, 11.9,1,1, 0.634, 10493.507, 414.190, 52864.407 25/01/12,20:03:10,10,09,1, 11.9,1,1, 0.634, 10493.529, 414.162, 52864.429 25/01/12,20:03:10,11,09,1, 11.9,1,1, 0.634, 10493.500, 414.160, 52864.474 25/01/12,20:03:10,12,09,1, 11.9,1,1, 0.634, 10493.516, 414.175, 52864.474 25/01/12,20:03:10,13,09,1, 11.9,1,1, 0.634, 10493.495, 414.157, 52864.416 25/01/12,20:03:10,14,09,1, 11.9,1,1, 0.634, 10493.520, 414.149, 52864.431 25/01/12,20:03:10,15,09,1, 11.9,1,1, 0.634, 10493.537, 414.164, 52864.320 25/01/12,20:03:10,16,09,1, 11.9,1,1, 0.634, 10493.544, 414.155, 52864.327 25/01/12,20:03:10,17,09,1, 11.9,1,1, 0.634, 10493.524, 414.171, 52864.405 25/01/12,20:03:10,18,09,1, 11.9,1,1, 0.634, 10493.515, 414.158, 52864.518 25/01/12,20:03:10,19,09,1, 11.9,1,1, 0.634, 10493.530, 414.118, 52864.389 25/01/12,20:03:11,00,09,1, 11.9,1,1, 0.636, 10493.523, 414.118, 52864.389 25/01/12,20:03:11,01,09,1, 11.9,1,1, 0.636, 10493.520, 414.149, 52864.343 25/01/12,20:03:11,02,09,1, 11.9,1,1, 0.636, 10493.533, 414.173, 52864.424 25/01/12,20:03:11,03,09,1, 11.9,1,1, 0.636, 10493.532, 414.161, 52864.410 25/01/12,20:03:11,04,09,1, 11.9,1,1, 0.636, 10493.519, 414.188, 52864.456 25/01/12,20:03:11,05,09,1, 11.9,1,1, 0.636, 10493.521, 414.183, 52864.429 25/01/12,20:03:11,06,09,1, 11.9,1,1, 0.636, 10493.549, 414.150, 52864.389 25/01/12,20:03:11,07,09,1, 11.9,1,1, 0.636, 10493.545, 414.172, 52864.367 25/01/12,20:03:11,08,09,1, 11.9,1,1, 0.636, 10493.531, 414.197, 52864.361 25/01/12,20:03:11,09,09,1, 11.9,1,1, 0.636, 10493.547, 414.189, 52864.436 25/01/12,20:03:11,10,09,1, 11.9,1,1, 0.636, 10493.529, 414.177, 52864.499 25/01/12,20:03:11,11,09,1, 11.9,1,1, 0.636, 10493.547, 414.182, 52864.395 25/01/12,20:03:11,12,09,1, 11.9,1,1, 0.636, 10493.542, 414.186, 52864.460 25/01/12,20:03:11,13,09,1, 11.9,1,1, 0.636, 10493.517, 414.178, 52864.493 25/01/12,20:03:11,14,09,1, 11.9,1,1, 0.636, 10493.536, 414.190, 52864.494 25/01/12,20:03:11,15,09,1, 11.9,1,1, 0.636, 10493.542, 414.191, 52864.444 25/01/12,20:03:11,16,09,1, 11.9,1,1, 0.636, 10493.554, 414.181, 52864.416 25/01/12,20:03:11,17,09,1, 11.9,1,1, 0.636, 10493.560, 414.193, 52864.416 25/01/12,20:03:11,18,09,1, 11.9,1,1, 0.636, 10493.552, 414.194, 52864.405 25/01/12,20:03:11,19,09,1, 11.9,1,1, 0.636, 10493.520, 414.190, 52864.420 25/01/12,20:03:12,00,09,1, 12.0,1,1, 0.637, 10493.515, 414.190, 52864.420 25/01/12,20:03:12,01,09,1, 12.0,1,1, 0.637, 10493.559, 414.201, 52864.413 25/01/12,20:03:12,02,09,1, 12.0,1,1, 0.637, 10493.549, 414.179, 52864.416 25/01/12,20:03:12,03,09,1, 12.0,1,1, 0.637, 10493.548, 414.191, 52864.448 25/01/12,20:03:12,04,09,1, 12.0,1,1, 0.637, 10493.557, 414.192, 52864.437 25/01/12,20:03:12,05,09,1, 12.0,1,1, 0.637, 10493.539, 414.208, 52864.500 25/01/12,20:03:12,06,09,1, 12.0,1,1, 0.637, 10493.559, 414.204, 52864.484 25/01/12,20:03:12,07,09,1, 12.0,1,1, 0.637, 10493.552, 414.202, 52864.477 25/01/12,20:03:12,08,09,1, 12.0,1,1, 0.637, 10493.533, 414.187, 52864.405 25/01/12,20:03:12,09,09,1, 12.0,1,1, 0.637, 10493.541, 414.211, 52864.406 25/01/12,20:03:12,10,09,1, 12.0,1,1, 0.637, 10493.539, 414.222, 52864.433 25/01/12,20:03:12,11,09,1, 12.0,1,1, 0.637, 10493.555, 414.210, 52864.457 25/01/12,20:03:12,12,09,1, 12.0,1,1, 0.637, 10493.576, 414.211, 52864.419 25/01/12,20:03:12,13,09,1, 12.0,1,1, 0.637, 10493.547, 414.210, 52864.400 25/01/12,20:03:12,14,09,1, 12.0,1,1, 0.637, 10493.553, 414.213, 52864.419 25/01/12,20:03:12,15,09,1, 12.0,1,1, 0.637, 10493.557, 414.207, 52864.386 25/01/12,20:03:12,16,09,1, 12.0,1,1, 0.637, 10493.561, 414.200, 52864.454 25/01/12,20:03:12,17,09,1, 12.0,1,1, 0.637, 10493.552, 414.201, 52864.424 25/01/12,20:03:12,18,09,1, 12.0,1,1, 0.637, 10493.549, 414.220, 52864.487 25/01/12,20:03:12,19,09,1, 12.0,1,1, 0.637, 10493.553, 414.208, 52864.480 25/01/12,20:03:13,00,09,1, 11.9,1,1, 0.634, 10493.548, 414.208, 52864.480 25/01/12,20:03:13,01,09,1, 11.9,1,1, 0.634, 10493.571, 414.208, 52864.485 25/01/12,20:03:13,02,09,1, 11.9,1,1, 0.634, 10493.574, 414.221, 52864.465 25/01/12,20:03:13,03,09,1, 11.9,1,1, 0.634, 10493.564, 414.197, 52864.420 25/01/12,20:03:13,04,09,1, 11.9,1,1, 0.634, 10493.535, 414.230, 52864.447 25/01/12,20:03:13,05,09,1, 11.9,1,1, 0.634, 10493.565, 414.228, 52864.471 25/01/12,20:03:13,06,09,1, 11.9,1,1, 0.634, 10493.553, 414.213, 52864.435 25/01/12,20:03:13,07,09,1, 11.9,1,1, 0.634, 10493.555, 414.225, 52864.443 25/01/12,20:03:13,08,09,1, 11.9,1,1, 0.634, 10493.574, 414.206, 52864.450 25/01/12,20:03:13,09,09,1, 11.9,1,1, 0.634, 10493.583, 414.204, 52864.481 25/01/12,20:03:13,10,09,1, 11.9,1,1, 0.634, 10493.589, 414.210, 52864.379 25/01/12,20:03:13,11,09,1, 11.9,1,1, 0.634, 10493.562, 414.214, 52864.506 25/01/12,20:03:13,12,09,1, 11.9,1,1, 0.634, 10493.566, 414.211, 52864.448 25/01/12,20:03:13,13,09,1, 11.9,1,1, 0.634, 10493.588, 414.218, 52864.467 25/01/12,20:03:13,14,09,1, 11.9,1,1, 0.634, 10493.556, 414.212, 52864.489 25/01/12,20:03:13,15,09,1, 11.9,1,1, 0.634, 10493.585, 414.232, 52864.394 25/01/12,20:03:13,16,09,1, 11.9,1,1, 0.634, 10493.571, 414.222, 52864.468 25/01/12,20:03:13,17,09,1, 11.9,1,1, 0.634, 10493.561, 414.225, 52864.387 25/01/12,20:03:13,18,09,1, 11.9,1,1, 0.634, 10493.568, 414.226, 52864.495 25/01/12,20:03:13,19,09,1, 11.9,1,1, 0.634, 10493.561, 414.230, 52864.510 25/01/12,20:03:14,00,09,1, 11.9,1,1, 0.638, 10493.556, 414.230, 52864.510 25/01/12,20:03:14,01,09,1, 11.9,1,1, 0.638, 10493.558, 414.220, 52864.398 25/01/12,20:03:14,02,09,1, 11.9,1,1, 0.638, 10493.587, 414.214, 52864.436 25/01/12,20:03:14,03,09,1, 11.9,1,1, 0.638, 10493.596, 414.230, 52864.444 25/01/12,20:03:14,04,09,1, 11.9,1,1, 0.638, 10493.614, 414.232, 52864.507 25/01/12,20:03:14,05,09,1, 11.9,1,1, 0.638, 10493.581, 414.227, 52864.498 25/01/12,20:03:14,06,09,1, 11.9,1,1, 0.638, 10493.563, 414.236, 52864.552 25/01/12,20:03:14,07,09,1, 11.9,1,1, 0.638, 10493.593, 414.241, 52864.407 25/01/12,20:03:14,08,09,1, 11.9,1,1, 0.638, 10493.565, 414.212, 52864.432 25/01/12,20:03:14,09,09,1, 11.9,1,1, 0.638, 10493.597, 414.237, 52864.483 25/01/12,20:03:14,10,09,1, 11.9,1,1, 0.638, 10493.572, 414.229, 52864.449 25/01/12,20:03:14,11,09,1, 11.9,1,1, 0.638, 10493.607, 414.228, 52864.443 25/01/12,20:03:14,12,09,1, 11.9,1,1, 0.638, 10493.610, 414.250, 52864.451 25/01/12,20:03:14,13,09,1, 11.9,1,1, 0.638, 10493.595, 414.246, 52864.418 25/01/12,20:03:14,14,09,1, 11.9,1,1, 0.638, 10493.582, 414.241, 52864.454 25/01/12,20:03:14,15,09,1, 11.9,1,1, 0.638, 10493.597, 414.214, 52864.415 25/01/12,20:03:14,16,09,1, 11.9,1,1, 0.638, 10493.571, 414.250, 52864.419 25/01/12,20:03:14,17,09,1, 11.9,1,1, 0.638, 10493.585, 414.257, 52864.501 25/01/12,20:03:14,18,09,1, 11.9,1,1, 0.638, 10493.588, 414.255, 52864.496 25/01/12,20:03:14,19,09,1, 11.9,1,1, 0.638, 10493.609, 414.251, 52864.468 25/01/12,20:03:15,00,07,1, 11.9,1,1, 0.636, 10493.606, 414.251, 52864.468 25/01/12,20:03:15,01,07,1, 11.9,1,1, 0.636, 10493.580, 414.248, 52864.500 25/01/12,20:03:15,02,07,1, 11.9,1,1, 0.636, 10493.602, 414.256, 52864.438 25/01/12,20:03:15,03,07,1, 11.9,1,1, 0.636, 10493.613, 414.273, 52864.432 25/01/12,20:03:15,04,07,1, 11.9,1,1, 0.636, 10493.586, 414.248, 52864.435 25/01/12,20:03:15,05,07,1, 11.9,1,1, 0.636, 10493.626, 414.259, 52864.483 25/01/12,20:03:15,06,07,1, 11.9,1,1, 0.636, 10493.606, 414.255, 52864.527 25/01/12,20:03:15,07,07,1, 11.9,1,1, 0.636, 10493.592, 414.254, 52864.470 25/01/12,20:03:15,08,07,1, 11.9,1,1, 0.636, 10493.611, 414.261, 52864.567 25/01/12,20:03:15,09,07,1, 11.9,1,1, 0.636, 10493.631, 414.213, 52864.461 25/01/12,20:03:15,10,07,1, 11.9,1,1, 0.636, 10493.624, 414.257, 52864.491 25/01/12,20:03:15,11,07,1, 11.9,1,1, 0.636, 10493.630, 414.258, 52864.590 25/01/12,20:03:15,12,07,1, 11.9,1,1, 0.636, 10493.616, 414.264, 52864.506 25/01/12,20:03:15,13,07,1, 11.9,1,1, 0.636, 10493.627, 414.247, 52864.601 25/01/12,20:03:15,14,07,1, 11.9,1,1, 0.636, 10493.628, 414.275, 52864.524 25/01/12,20:03:15,15,07,1, 11.9,1,1, 0.636, 10493.629, 414.267, 52864.531 25/01/12,20:03:15,16,07,1, 11.9,1,1, 0.636, 10493.652, 414.258, 52864.533 25/01/12,20:03:15,17,07,1, 11.9,1,1, 0.636, 10493.640, 414.270, 52864.465 25/01/12,20:03:15,18,07,1, 11.9,1,1, 0.636, 10493.636, 414.264, 52864.502 25/01/12,20:03:15,19,07,1, 11.9,1,1, 0.636, 10493.615, 414.275, 52864.547 25/01/12,20:03:16,00,07,1, 11.9,1,1, 0.637, 10493.615, 414.275, 52864.547 25/01/12,20:03:16,01,07,1, 11.9,1,1, 0.637, 10493.622, 414.256, 52864.537 25/01/12,20:03:16,02,07,1, 11.9,1,1, 0.637, 10493.627, 414.261, 52864.467 25/01/12,20:03:16,03,07,1, 11.9,1,1, 0.637, 10493.623, 414.269, 52864.567 25/01/12,20:03:16,04,07,1, 11.9,1,1, 0.637, 10493.658, 414.262, 52864.594 25/01/12,20:03:16,05,07,1, 11.9,1,1, 0.637, 10493.656, 414.266, 52864.567 25/01/12,20:03:16,06,07,1, 11.9,1,1, 0.637, 10493.633, 414.271, 52864.575 25/01/12,20:03:16,07,07,1, 11.9,1,1, 0.637, 10493.632, 414.276, 52864.465 25/01/12,20:03:16,08,07,1, 11.9,1,1, 0.637, 10493.646, 414.266, 52864.448 25/01/12,20:03:16,09,07,1, 11.9,1,1, 0.637, 10493.627, 414.277, 52864.453 25/01/12,20:03:16,10,07,1, 11.9,1,1, 0.637, 10493.638, 414.261, 52864.483 25/01/12,20:03:16,11,07,1, 11.9,1,1, 0.637, 10493.633, 414.241, 52864.477 25/01/12,20:03:16,12,07,1, 11.9,1,1, 0.637, 10493.635, 414.300, 52864.492 25/01/12,20:03:16,13,07,1, 11.9,1,1, 0.637, 10493.654, 414.267, 52864.479 25/01/12,20:03:16,14,07,1, 11.9,1,1, 0.637, 10493.633, 414.276, 52864.497 25/01/12,20:03:16,15,07,1, 11.9,1,1, 0.637, 10493.632, 414.285, 52864.484 25/01/12,20:03:16,16,07,1, 11.9,1,1, 0.637, 10493.647, 414.275, 52864.493 25/01/12,20:03:16,17,07,1, 11.9,1,1, 0.637, 10493.640, 414.274, 52864.510 25/01/12,20:03:16,18,07,1, 11.9,1,1, 0.637, 10493.646, 414.266, 52864.496 25/01/12,20:03:16,19,07,1, 11.9,1,1, 0.637, 10493.654, 414.254, 52864.560 25/01/12,20:03:17,00,09,1, 11.9,1,1, 0.635, 10493.648, 414.254, 52864.560 25/01/12,20:03:17,01,09,1, 11.9,1,1, 0.635, 10493.664, 414.281, 52864.566 25/01/12,20:03:17,02,09,1, 11.9,1,1, 0.635, 10493.640, 414.276, 52864.536 25/01/12,20:03:17,03,09,1, 11.9,1,1, 0.635, 10493.655, 414.277, 52864.470 25/01/12,20:03:17,04,09,1, 11.9,1,1, 0.635, 10493.650, 414.273, 52864.454 25/01/12,20:03:17,05,09,1, 11.9,1,1, 0.635, 10493.659, 414.280, 52864.492 25/01/12,20:03:17,06,09,1, 11.9,1,1, 0.635, 10493.658, 414.285, 52864.567 25/01/12,20:03:17,07,09,1, 11.9,1,1, 0.635, 10493.678, 414.253, 52864.536 25/01/12,20:03:17,08,09,1, 11.9,1,1, 0.635, 10493.670, 414.284, 52864.504 25/01/12,20:03:17,09,09,1, 11.9,1,1, 0.635, 10493.668, 414.269, 52864.517 25/01/12,20:03:17,10,09,1, 11.9,1,1, 0.635, 10493.657, 414.251, 52864.502 25/01/12,20:03:17,11,09,1, 11.9,1,1, 0.635, 10493.715, 414.251, 52864.397 25/01/12,20:03:17,12,09,1, 11.9,1,1, 0.635, 10493.653, 414.267, 52864.365 25/01/12,20:03:17,13,09,1, 11.9,1,1, 0.635, 10493.664, 414.297, 52864.609 25/01/12,20:03:17,14,09,1, 11.9,1,1, 0.635, 10493.693, 414.289, 52864.526 25/01/12,20:03:17,15,09,1, 11.9,1,1, 0.635, 10493.664, 414.266, 52864.539 25/01/12,20:03:17,16,09,1, 11.9,1,1, 0.635, 10493.683, 414.269, 52864.485 25/01/12,20:03:17,17,09,1, 11.9,1,1, 0.635, 10493.684, 414.301, 52864.510 25/01/12,20:03:17,18,09,1, 11.9,1,1, 0.635, 10493.687, 414.287, 52864.530 25/01/12,20:03:17,19,09,1, 11.9,1,1, 0.635, 10493.650, 414.294, 52864.564 25/01/12,20:03:18,00,08,1, 11.9,1,1, 0.637, 10493.648, 414.294, 52864.564 25/01/12,20:03:18,01,08,1, 11.9,1,1, 0.637, 10493.684, 414.275, 52864.524 25/01/12,20:03:18,02,08,1, 11.9,1,1, 0.637, 10493.676, 414.290, 52864.515 25/01/12,20:03:18,03,08,1, 11.9,1,1, 0.637, 10493.672, 414.274, 52864.563 25/01/12,20:03:18,04,08,1, 11.9,1,1, 0.637, 10493.681, 414.292, 52864.559 25/01/12,20:03:18,05,08,1, 11.9,1,1, 0.637, 10493.679, 414.280, 52864.572 25/01/12,20:03:18,06,08,1, 11.9,1,1, 0.637, 10493.683, 414.300, 52864.560 25/01/12,20:03:18,07,08,1, 11.9,1,1, 0.637, 10493.663, 414.282, 52864.527 25/01/12,20:03:18,08,08,1, 11.9,1,1, 0.637, 10493.689, 414.277, 52864.532 25/01/12,20:03:18,09,08,1, 11.9,1,1, 0.637, 10493.691, 414.283, 52864.539 25/01/12,20:03:18,10,08,1, 11.9,1,1, 0.637, 10493.695, 414.282, 52864.525 25/01/12,20:03:18,11,08,1, 11.9,1,1, 0.637, 10493.689, 414.284, 52864.544 25/01/12,20:03:18,12,08,1, 11.9,1,1, 0.637, 10493.706, 414.273, 52864.548 25/01/12,20:03:18,13,08,1, 11.9,1,1, 0.637, 10493.690, 414.271, 52864.502 25/01/12,20:03:18,14,08,1, 11.9,1,1, 0.637, 10493.686, 414.280, 52864.546 25/01/12,20:03:18,15,08,1, 11.9,1,1, 0.637, 10493.697, 414.278, 52864.522 25/01/12,20:03:18,16,08,1, 11.9,1,1, 0.637, 10493.678, 414.283, 52864.541 25/01/12,20:03:18,17,08,1, 11.9,1,1, 0.637, 10493.698, 414.312, 52864.519 25/01/12,20:03:18,18,08,1, 11.9,1,1, 0.637, 10493.684, 414.280, 52864.544 25/01/12,20:03:18,19,08,1, 11.9,1,1, 0.637, 10493.688, 414.288, 52864.567 25/01/12,20:03:19,00,08,1, 12.0,1,1, 0.634, 10493.681, 414.288, 52864.567 25/01/12,20:03:19,01,08,1, 12.0,1,1, 0.634, 10493.692, 414.286, 52864.589 25/01/12,20:03:19,02,08,1, 12.0,1,1, 0.634, 10493.704, 414.270, 52864.482 25/01/12,20:03:19,03,08,1, 12.0,1,1, 0.634, 10493.708, 414.261, 52864.489 25/01/12,20:03:19,04,08,1, 12.0,1,1, 0.634, 10493.659, 414.275, 52864.520 25/01/12,20:03:19,05,08,1, 12.0,1,1, 0.634, 10493.694, 414.266, 52864.476 25/01/12,20:03:19,06,08,1, 12.0,1,1, 0.634, 10493.691, 414.301, 52864.552 25/01/12,20:03:19,07,08,1, 12.0,1,1, 0.634, 10493.694, 414.289, 52864.534 25/01/12,20:03:19,08,08,1, 12.0,1,1, 0.634, 10493.691, 414.296, 52864.539 25/01/12,20:03:19,09,08,1, 12.0,1,1, 0.634, 10493.691, 414.290, 52864.506 25/01/12,20:03:19,10,08,1, 12.0,1,1, 0.634, 10493.698, 414.300, 52864.526 25/01/12,20:03:19,11,08,1, 12.0,1,1, 0.634, 10493.716, 414.284, 52864.587 25/01/12,20:03:19,12,08,1, 12.0,1,1, 0.634, 10493.703, 414.285, 52864.618 25/01/12,20:03:19,13,08,1, 12.0,1,1, 0.634, 10493.691, 414.301, 52864.570 25/01/12,20:03:19,14,08,1, 12.0,1,1, 0.634, 10493.691, 414.274, 52864.570 25/01/12,20:03:19,15,08,1, 12.0,1,1, 0.634, 10493.701, 414.294, 52864.542 25/01/12,20:03:19,16,08,1, 12.0,1,1, 0.634, 10493.705, 414.266, 52864.505 25/01/12,20:03:19,17,08,1, 12.0,1,1, 0.634, 10493.695, 414.281, 52864.506 25/01/12,20:03:19,18,08,1, 12.0,1,1, 0.634, 10493.707, 414.295, 52864.554 25/01/12,20:03:19,19,08,1, 12.0,1,1, 0.634, 10493.689, 414.289, 52864.533 25/01/12,20:03:20,00,10,1, 11.9,1,1, 0.636, 10493.681, 414.289, 52864.533 25/01/12,20:03:20,01,10,1, 11.9,1,1, 0.636, 10493.716, 414.270, 52864.523 25/01/12,20:03:20,02,10,1, 11.9,1,1, 0.636, 10493.710, 414.301, 52864.564 25/01/12,20:03:20,03,10,1, 11.9,1,1, 0.636, 10493.703, 414.302, 52864.566 25/01/12,20:03:20,04,10,1, 11.9,1,1, 0.636, 10493.686, 414.288, 52864.563 25/01/12,20:03:20,05,10,1, 11.9,1,1, 0.636, 10493.708, 414.302, 52864.574 25/01/12,20:03:20,06,10,1, 11.9,1,1, 0.636, 10493.713, 414.293, 52864.587 25/01/12,20:03:20,07,10,1, 11.9,1,1, 0.636, 10493.689, 414.279, 52864.565 25/01/12,20:03:20,08,10,1, 11.9,1,1, 0.636, 10493.713, 414.284, 52864.563 25/01/12,20:03:20,09,10,1, 11.9,1,1, 0.636, 10493.697, 414.288, 52864.505 25/01/12,20:03:20,10,10,1, 11.9,1,1, 0.636, 10493.712, 414.269, 52864.514 25/01/12,20:03:20,11,10,1, 11.9,1,1, 0.636, 10493.723, 414.292, 52864.512 25/01/12,20:03:20,12,10,1, 11.9,1,1, 0.636, 10493.727, 414.304, 52864.571 25/01/12,20:03:20,13,10,1, 11.9,1,1, 0.636, 10493.740, 414.301, 52864.651 25/01/12,20:03:20,14,10,1, 11.9,1,1, 0.636, 10493.710, 414.317, 52864.590 25/01/12,20:03:20,15,10,1, 11.9,1,1, 0.636, 10493.728, 414.289, 52864.553 25/01/12,20:03:20,16,10,1, 11.9,1,1, 0.636, 10493.712, 414.290, 52864.588 25/01/12,20:03:20,17,10,1, 11.9,1,1, 0.636, 10493.702, 414.281, 52864.594 25/01/12,20:03:20,18,10,1, 11.9,1,1, 0.636, 10493.720, 414.278, 52864.610 25/01/12,20:03:20,19,10,1, 11.9,1,1, 0.636, 10493.729, 414.304, 52864.693 25/01/12,20:03:21,00,09,1, 11.9,1,1, 0.633, 10493.723, 414.304, 52864.693 25/01/12,20:03:21,01,09,1, 11.9,1,1, 0.633, 10493.714, 414.296, 52864.563 25/01/12,20:03:21,02,09,1, 11.9,1,1, 0.633, 10493.698, 414.309, 52864.546 25/01/12,20:03:21,03,09,1, 11.9,1,1, 0.633, 10493.719, 414.276, 52864.492 25/01/12,20:03:21,04,09,1, 11.9,1,1, 0.633, 10493.730, 414.279, 52864.574 25/01/12,20:03:21,05,09,1, 11.9,1,1, 0.633, 10493.740, 414.286, 52864.555 25/01/12,20:03:21,06,09,1, 11.9,1,1, 0.633, 10493.709, 414.293, 52864.594 25/01/12,20:03:21,07,09,1, 11.9,1,1, 0.633, 10493.742, 414.292, 52864.554 25/01/12,20:03:21,08,09,1, 11.9,1,1, 0.633, 10493.718, 414.282, 52864.603 25/01/12,20:03:21,09,09,1, 11.9,1,1, 0.633, 10493.718, 414.296, 52864.529 25/01/12,20:03:21,10,09,1, 11.9,1,1, 0.633, 10493.727, 414.298, 52864.586 25/01/12,20:03:21,11,09,1, 11.9,1,1, 0.633, 10493.726, 414.286, 52864.582 25/01/12,20:03:21,12,09,1, 11.9,1,1, 0.633, 10493.743, 414.277, 52864.561 25/01/12,20:03:21,13,09,1, 11.9,1,1, 0.633, 10493.736, 414.311, 52864.646 25/01/12,20:03:21,14,09,1, 11.9,1,1, 0.633, 10493.727, 414.298, 52864.546 25/01/12,20:03:21,15,09,1, 11.9,1,1, 0.633, 10493.722, 414.279, 52864.528 25/01/12,20:03:21,16,09,1, 11.9,1,1, 0.633, 10493.724, 414.291, 52864.659 25/01/12,20:03:21,17,09,1, 11.9,1,1, 0.633, 10493.718, 414.298, 52864.621 25/01/12,20:03:21,18,09,1, 11.9,1,1, 0.633, 10493.733, 414.297, 52864.539 25/01/12,20:03:21,19,09,1, 11.9,1,1, 0.633, 10493.733, 414.273, 52864.550 25/01/12,20:03:22,00,09,1, 12.0,1,1, 0.638, 10493.731, 414.273, 52864.550 25/01/12,20:03:22,01,09,1, 12.0,1,1, 0.638, 10493.748, 414.294, 52864.567 25/01/12,20:03:22,02,09,1, 12.0,1,1, 0.638, 10493.721, 414.293, 52864.555 25/01/12,20:03:22,03,09,1, 12.0,1,1, 0.638, 10493.741, 414.291, 52864.559 25/01/12,20:03:22,04,09,1, 12.0,1,1, 0.638, 10493.722, 414.324, 52864.559 25/01/12,20:03:22,05,09,1, 12.0,1,1, 0.638, 10493.732, 414.302, 52864.570 25/01/12,20:03:22,06,09,1, 12.0,1,1, 0.638, 10493.726, 414.315, 52864.638 25/01/12,20:03:22,07,09,1, 12.0,1,1, 0.638, 10493.721, 414.300, 52864.633 25/01/12,20:03:22,08,09,1, 12.0,1,1, 0.638, 10493.746, 414.294, 52864.567 25/01/12,20:03:22,09,09,1, 12.0,1,1, 0.638, 10493.730, 414.311, 52864.491 25/01/12,20:03:22,10,09,1, 12.0,1,1, 0.638, 10493.724, 414.316, 52864.502 25/01/12,20:03:22,11,09,1, 12.0,1,1, 0.638, 10493.726, 414.300, 52864.495 25/01/12,20:03:22,12,09,1, 12.0,1,1, 0.638, 10493.756, 414.318, 52864.615 25/01/12,20:03:22,13,09,1, 12.0,1,1, 0.638, 10493.760, 414.306, 52864.593 25/01/12,20:03:22,14,09,1, 12.0,1,1, 0.638, 10493.719, 414.318, 52864.765 25/01/12,20:03:22,15,09,1, 12.0,1,1, 0.638, 10493.740, 414.311, 52864.565 25/01/12,20:03:22,16,09,1, 12.0,1,1, 0.638, 10493.762, 414.329, 52864.590 25/01/12,20:03:22,17,09,1, 12.0,1,1, 0.638, 10493.711, 414.304, 52864.625 25/01/12,20:03:22,18,09,1, 12.0,1,1, 0.638, 10493.761, 414.297, 52864.616 25/01/12,20:03:22,19,09,1, 12.0,1,1, 0.638, 10493.761, 414.311, 52864.657 25/01/12,20:03:23,00,10,1, 12.0,1,1, 0.637, 10493.757, 414.311, 52864.657 25/01/12,20:03:23,01,10,1, 12.0,1,1, 0.637, 10493.741, 414.301, 52864.593 25/01/12,20:03:23,02,10,1, 12.0,1,1, 0.637, 10493.758, 414.296, 52864.578 25/01/12,20:03:23,03,10,1, 12.0,1,1, 0.637, 10493.772, 414.314, 52864.534 25/01/12,20:03:23,04,10,1, 12.0,1,1, 0.637, 10493.767, 414.307, 52864.531 25/01/12,20:03:23,05,10,1, 12.0,1,1, 0.637, 10493.775, 414.326, 52864.587 25/01/12,20:03:23,06,10,1, 12.0,1,1, 0.637, 10493.764, 414.325, 52864.604 25/01/12,20:03:23,07,10,1, 12.0,1,1, 0.637, 10493.785, 414.334, 52864.612 25/01/12,20:03:23,08,10,1, 12.0,1,1, 0.637, 10493.779, 414.301, 52864.647 25/01/12,20:03:23,09,10,1, 12.0,1,1, 0.637, 10493.748, 414.317, 52864.606 25/01/12,20:03:23,10,10,1, 12.0,1,1, 0.637, 10493.770, 414.334, 52864.577 25/01/12,20:03:23,11,10,1, 12.0,1,1, 0.637, 10493.769, 414.317, 52864.579 25/01/12,20:03:23,12,10,1, 12.0,1,1, 0.637, 10493.778, 414.320, 52864.598 25/01/12,20:03:23,13,10,1, 12.0,1,1, 0.637, 10493.775, 414.312, 52864.573 25/01/12,20:03:23,14,10,1, 12.0,1,1, 0.637, 10493.770, 414.305, 52864.577 25/01/12,20:03:23,15,10,1, 12.0,1,1, 0.637, 10493.774, 414.322, 52864.566 25/01/12,20:03:23,16,10,1, 12.0,1,1, 0.637, 10493.779, 414.337, 52864.551 25/01/12,20:03:23,17,10,1, 12.0,1,1, 0.637, 10493.770, 414.310, 52864.554 25/01/12,20:03:23,18,10,1, 12.0,1,1, 0.637, 10493.786, 414.320, 52864.567 25/01/12,20:03:23,19,10,1, 12.0,1,1, 0.637, 10493.773, 414.319, 52864.623 25/01/12,20:03:24,00,10,1, 11.9,1,1, 0.638, 10493.765, 414.319, 52864.623 25/01/12,20:03:24,01,10,1, 11.9,1,1, 0.638, 10493.760, 414.312, 52864.606 25/01/12,20:03:24,02,10,1, 11.9,1,1, 0.638, 10493.768, 414.322, 52864.628 25/01/12,20:03:24,03,10,1, 11.9,1,1, 0.638, 10493.793, 414.306, 52864.639 25/01/12,20:03:24,04,10,1, 11.9,1,1, 0.638, 10493.772, 414.316, 52864.586 25/01/12,20:03:24,05,10,1, 11.9,1,1, 0.638, 10493.772, 414.300, 52864.626 25/01/12,20:03:24,06,10,1, 11.9,1,1, 0.638, 10493.775, 414.303, 52864.644 25/01/12,20:03:24,07,10,1, 11.9,1,1, 0.638, 10493.773, 414.329, 52864.624 25/01/12,20:03:24,08,10,1, 11.9,1,1, 0.638, 10493.775, 414.307, 52864.625 25/01/12,20:03:24,09,10,1, 11.9,1,1, 0.638, 10493.791, 414.304, 52864.612 25/01/12,20:03:24,10,10,1, 11.9,1,1, 0.638, 10493.790, 414.321, 52864.597 25/01/12,20:03:24,11,10,1, 11.9,1,1, 0.638, 10493.780, 414.331, 52864.601 25/01/12,20:03:24,12,10,1, 11.9,1,1, 0.638, 10493.779, 414.323, 52864.615 25/01/12,20:03:24,13,10,1, 11.9,1,1, 0.638, 10493.773, 414.313, 52864.629 25/01/12,20:03:24,14,10,1, 11.9,1,1, 0.638, 10493.758, 414.319, 52864.659 25/01/12,20:03:24,15,10,1, 11.9,1,1, 0.638, 10493.754, 414.306, 52864.669 25/01/12,20:03:24,16,10,1, 11.9,1,1, 0.638, 10493.788, 414.347, 52864.620 25/01/12,20:03:24,17,10,1, 11.9,1,1, 0.638, 10493.787, 414.319, 52864.613 25/01/12,20:03:24,18,10,1, 11.9,1,1, 0.638, 10493.763, 414.317, 52864.679 25/01/12,20:03:24,19,10,1, 11.9,1,1, 0.638, 10493.778, 414.313, 52864.625 25/01/12,20:03:25,00,10,1, 11.9,1,1, 0.635, 10493.773, 414.313, 52864.625 25/01/12,20:03:25,01,10,1, 11.9,1,1, 0.635, 10493.771, 414.300, 52864.674 25/01/12,20:03:25,02,10,1, 11.9,1,1, 0.635, 10493.774, 414.287, 52864.595 25/01/12,20:03:25,03,10,1, 11.9,1,1, 0.635, 10493.782, 414.307, 52864.617 25/01/12,20:03:25,04,10,1, 11.9,1,1, 0.635, 10493.795, 414.321, 52864.540 25/01/12,20:03:25,05,10,1, 11.9,1,1, 0.635, 10493.787, 414.301, 52864.627 25/01/12,20:03:25,06,10,1, 11.9,1,1, 0.635, 10493.803, 414.322, 52864.602 25/01/12,20:03:25,07,10,1, 11.9,1,1, 0.635, 10493.784, 414.336, 52864.686 25/01/12,20:03:25,08,10,1, 11.9,1,1, 0.635, 10493.770, 414.322, 52864.661 25/01/12,20:03:25,09,10,1, 11.9,1,1, 0.635, 10493.799, 414.319, 52864.638 25/01/12,20:03:25,10,10,1, 11.9,1,1, 0.635, 10493.779, 414.331, 52864.664 25/01/12,20:03:25,11,10,1, 11.9,1,1, 0.635, 10493.778, 414.331, 52864.619 25/01/12,20:03:25,12,10,1, 11.9,1,1, 0.635, 10493.793, 414.312, 52864.590 25/01/12,20:03:25,13,10,1, 11.9,1,1, 0.635, 10493.794, 414.319, 52864.688 25/01/12,20:03:25,14,10,1, 11.9,1,1, 0.635, 10493.790, 414.327, 52864.596 25/01/12,20:03:25,15,10,1, 11.9,1,1, 0.635, 10493.793, 414.329, 52864.677 25/01/12,20:03:25,16,10,1, 11.9,1,1, 0.635, 10493.791, 414.322, 52864.741 25/01/12,20:03:25,17,10,1, 11.9,1,1, 0.635, 10493.808, 414.307, 52864.509 25/01/12,20:03:25,18,10,1, 11.9,1,1, 0.635, 10493.792, 414.315, 52864.599 25/01/12,20:03:25,19,10,1, 11.9,1,1, 0.635, 10493.799, 414.315, 52864.643 25/01/12,20:03:26,00,09,1, 11.9,1,1, 0.637, 10493.798, 414.315, 52864.643 25/01/12,20:03:26,01,09,1, 11.9,1,1, 0.637, 10493.793, 414.326, 52864.686 25/01/12,20:03:26,02,09,1, 11.9,1,1, 0.637, 10493.793, 414.313, 52864.653 25/01/12,20:03:26,03,09,1, 11.9,1,1, 0.637, 10493.784, 414.347, 52864.700 25/01/12,20:03:26,04,09,1, 11.9,1,1, 0.637, 10493.783, 414.318, 52864.646 25/01/12,20:03:26,05,09,1, 11.9,1,1, 0.637, 10493.798, 414.314, 52864.646 25/01/12,20:03:26,06,09,1, 11.9,1,1, 0.637, 10493.784, 414.338, 52864.681 25/01/12,20:03:26,07,09,1, 11.9,1,1, 0.637, 10493.810, 414.335, 52864.646 25/01/12,20:03:26,08,09,1, 11.9,1,1, 0.637, 10493.798, 414.324, 52864.687 25/01/12,20:03:26,09,09,1, 11.9,1,1, 0.637, 10493.796, 414.346, 52864.609 25/01/12,20:03:26,10,09,1, 11.9,1,1, 0.637, 10493.802, 414.354, 52864.634 25/01/12,20:03:26,11,09,1, 11.9,1,1, 0.637, 10493.797, 414.320, 52864.610 25/01/12,20:03:26,12,09,1, 11.9,1,1, 0.637, 10493.772, 414.347, 52864.663 25/01/12,20:03:26,13,09,1, 11.9,1,1, 0.637, 10493.792, 414.311, 52864.627 25/01/12,20:03:26,14,09,1, 11.9,1,1, 0.637, 10493.778, 414.332, 52864.671 25/01/12,20:03:26,15,09,1, 11.9,1,1, 0.637, 10493.799, 414.323, 52864.702 25/01/12,20:03:26,16,09,1, 11.9,1,1, 0.637, 10493.787, 414.325, 52864.653 25/01/12,20:03:26,17,09,1, 11.9,1,1, 0.637, 10493.765, 414.330, 52864.911 25/01/12,20:03:26,18,09,1, 11.9,1,1, 0.637, 10493.812, 414.306, 52864.712 25/01/12,20:03:26,19,09,1, 11.9,1,1, 0.637, 10493.821, 414.319, 52864.684 25/01/12,20:03:27,00,09,1, 11.9,1,1, 0.635, 10493.815, 414.319, 52864.684 25/01/12,20:03:27,01,09,1, 11.9,1,1, 0.635, 10493.797, 414.326, 52864.654 25/01/12,20:03:27,02,09,1, 11.9,1,1, 0.635, 10493.790, 414.324, 52864.631 25/01/12,20:03:27,03,09,1, 11.9,1,1, 0.635, 10493.798, 414.337, 52864.637 25/01/12,20:03:27,04,09,1, 11.9,1,1, 0.635, 10493.799, 414.359, 52864.690 25/01/12,20:03:27,05,09,1, 11.9,1,1, 0.635, 10493.835, 414.333, 52864.666 25/01/12,20:03:27,06,09,1, 11.9,1,1, 0.635, 10493.813, 414.332, 52864.664 25/01/12,20:03:27,07,09,1, 11.9,1,1, 0.635, 10493.817, 414.331, 52864.687 25/01/12,20:03:27,08,09,1, 11.9,1,1, 0.635, 10493.815, 414.333, 52864.667 25/01/12,20:03:27,09,09,1, 11.9,1,1, 0.635, 10493.810, 414.324, 52864.664 25/01/12,20:03:27,10,09,1, 11.9,1,1, 0.635, 10493.787, 414.343, 52864.837 25/01/12,20:03:27,11,09,1, 11.9,1,1, 0.635, 10493.820, 414.331, 52864.687 25/01/12,20:03:27,12,09,1, 11.9,1,1, 0.635, 10493.808, 414.348, 52864.678 25/01/12,20:03:27,13,09,1, 11.9,1,1, 0.635, 10493.819, 414.340, 52864.628 25/01/12,20:03:27,14,09,1, 11.9,1,1, 0.635, 10493.812, 414.345, 52864.719 25/01/12,20:03:27,15,09,1, 11.9,1,1, 0.635, 10493.807, 414.358, 52864.714 25/01/12,20:03:27,16,09,1, 11.9,1,1, 0.635, 10493.812, 414.345, 52864.712 25/01/12,20:03:27,17,09,1, 11.9,1,1, 0.635, 10493.803, 414.336, 52864.628 25/01/12,20:03:27,18,09,1, 11.9,1,1, 0.635, 10493.810, 414.335, 52864.621 25/01/12,20:03:27,19,09,1, 11.9,1,1, 0.635, 10493.805, 414.348, 52864.724 25/01/12,20:03:28,00,10,1, 12.0,1,1, 0.636, 10493.798, 414.348, 52864.724 25/01/12,20:03:28,01,10,1, 12.0,1,1, 0.636, 10493.841, 414.355, 52864.742 25/01/12,20:03:28,02,10,1, 12.0,1,1, 0.636, 10493.831, 414.345, 52864.744 25/01/12,20:03:28,03,10,1, 12.0,1,1, 0.636, 10493.837, 414.347, 52864.691 25/01/12,20:03:28,04,10,1, 12.0,1,1, 0.636, 10493.825, 414.355, 52864.635 25/01/12,20:03:28,05,10,1, 12.0,1,1, 0.636, 10493.838, 414.344, 52864.654 25/01/12,20:03:28,06,10,1, 12.0,1,1, 0.636, 10493.832, 414.336, 52864.666 25/01/12,20:03:28,07,10,1, 12.0,1,1, 0.636, 10493.841, 414.342, 52864.617 25/01/12,20:03:28,08,10,1, 12.0,1,1, 0.636, 10493.810, 414.346, 52864.703 25/01/12,20:03:28,09,10,1, 12.0,1,1, 0.636, 10493.844, 414.363, 52864.672 25/01/12,20:03:28,10,10,1, 12.0,1,1, 0.636, 10493.837, 414.356, 52864.664 25/01/12,20:03:28,11,10,1, 12.0,1,1, 0.636, 10493.827, 414.330, 52864.690 25/01/12,20:03:28,12,10,1, 12.0,1,1, 0.636, 10493.840, 414.345, 52864.722 25/01/12,20:03:28,13,10,1, 12.0,1,1, 0.636, 10493.835, 414.329, 52864.656 25/01/12,20:03:28,14,10,1, 12.0,1,1, 0.636, 10493.807, 414.363, 52864.759 25/01/12,20:03:28,15,10,1, 12.0,1,1, 0.636, 10493.836, 414.348, 52864.745 25/01/12,20:03:28,16,10,1, 12.0,1,1, 0.636, 10493.845, 414.343, 52864.761 25/01/12,20:03:28,17,10,1, 12.0,1,1, 0.636, 10493.842, 414.334, 52864.669 25/01/12,20:03:28,18,10,1, 12.0,1,1, 0.636, 10493.856, 414.336, 52864.712 25/01/12,20:03:28,19,10,1, 12.0,1,1, 0.636, 10493.849, 414.337, 52864.620 25/01/12,20:03:29,00,08,1, 11.9,1,1, 0.639, 10493.848, 414.337, 52864.620 25/01/12,20:03:29,01,08,1, 11.9,1,1, 0.639, 10493.840, 414.351, 52864.688 25/01/12,20:03:29,02,08,1, 11.9,1,1, 0.639, 10493.834, 414.323, 52864.695 25/01/12,20:03:29,03,08,1, 11.9,1,1, 0.639, 10493.823, 414.343, 52864.654 25/01/12,20:03:29,04,08,1, 11.9,1,1, 0.639, 10493.822, 414.348, 52864.676 25/01/12,20:03:29,05,08,1, 11.9,1,1, 0.639, 10493.855, 414.340, 52864.626 25/01/12,20:03:29,06,08,1, 11.9,1,1, 0.639, 10493.831, 414.360, 52864.731 25/01/12,20:03:29,07,08,1, 11.9,1,1, 0.639, 10493.861, 414.350, 52864.669 25/01/12,20:03:29,08,08,1, 11.9,1,1, 0.639, 10493.824, 414.361, 52864.753 25/01/12,20:03:29,09,08,1, 11.9,1,1, 0.639, 10493.844, 414.348, 52864.711 25/01/12,20:03:29,10,08,1, 11.9,1,1, 0.639, 10493.838, 414.354, 52864.696 25/01/12,20:03:29,11,08,1, 11.9,1,1, 0.639, 10493.841, 414.352, 52864.607 25/01/12,20:03:29,12,08,1, 11.9,1,1, 0.639, 10493.844, 414.358, 52864.605 25/01/12,20:03:29,13,08,1, 11.9,1,1, 0.639, 10493.849, 414.371, 52864.688 25/01/12,20:03:29,14,08,1, 11.9,1,1, 0.639, 10493.840, 414.368, 52864.635 25/01/12,20:03:29,15,08,1, 11.9,1,1, 0.639, 10493.833, 414.361, 52864.711 25/01/12,20:03:29,16,08,1, 11.9,1,1, 0.639, 10493.860, 414.363, 52864.646 25/01/12,20:03:29,17,08,1, 11.9,1,1, 0.639, 10493.831, 414.344, 52864.665 25/01/12,20:03:29,18,08,1, 11.9,1,1, 0.639, 10493.853, 414.341, 52864.638 25/01/12,20:03:29,19,08,1, 11.9,1,1, 0.639, 10493.837, 414.359, 52864.628 25/01/12,20:03:30,00,10,1, 12.0,1,1, 0.634, 10493.832, 414.359, 52864.628 25/01/12,20:03:30,01,10,1, 12.0,1,1, 0.634, 10493.853, 414.376, 52864.691 25/01/12,20:03:30,02,10,1, 12.0,1,1, 0.634, 10493.833, 414.374, 52864.728 25/01/12,20:03:30,03,10,1, 12.0,1,1, 0.634, 10493.845, 414.366, 52864.652 25/01/12,20:03:30,04,10,1, 12.0,1,1, 0.634, 10493.871, 414.358, 52864.685 25/01/12,20:03:30,05,10,1, 12.0,1,1, 0.634, 10493.852, 414.365, 52864.690 25/01/12,20:03:30,06,10,1, 12.0,1,1, 0.634, 10493.837, 414.333, 52864.659 25/01/12,20:03:30,07,10,1, 12.0,1,1, 0.634, 10493.842, 414.355, 52864.650 25/01/12,20:03:30,08,10,1, 12.0,1,1, 0.634, 10493.840, 414.333, 52864.681 25/01/12,20:03:30,09,10,1, 12.0,1,1, 0.634, 10493.856, 414.347, 52864.648 25/01/12,20:03:30,10,10,1, 12.0,1,1, 0.634, 10493.849, 414.348, 52864.665 25/01/12,20:03:30,11,10,1, 12.0,1,1, 0.634, 10493.859, 414.347, 52864.658 25/01/12,20:03:30,12,10,1, 12.0,1,1, 0.634, 10493.868, 414.346, 52864.668 25/01/12,20:03:30,13,10,1, 12.0,1,1, 0.634, 10493.821, 414.364, 52864.684 25/01/12,20:03:30,14,10,1, 12.0,1,1, 0.634, 10493.845, 414.364, 52864.705 25/01/12,20:03:30,15,10,1, 12.0,1,1, 0.634, 10493.834, 414.355, 52864.711 25/01/12,20:03:30,16,10,1, 12.0,1,1, 0.634, 10493.851, 414.343, 52864.677 25/01/12,20:03:30,17,10,1, 12.0,1,1, 0.634, 10493.844, 414.350, 52864.711 25/01/12,20:03:30,18,10,1, 12.0,1,1, 0.634, 10493.848, 414.343, 52864.660 25/01/12,20:03:30,19,10,1, 12.0,1,1, 0.634, 10493.843, 414.351, 52864.648 25/01/12,20:03:31,00,10,1, 11.9,1,1, 0.632, 10493.840, 414.351, 52864.648 25/01/12,20:03:31,01,10,1, 11.9,1,1, 0.632, 10493.836, 414.367, 52864.717 25/01/12,20:03:31,02,10,1, 11.9,1,1, 0.632, 10493.854, 414.351, 52864.676 25/01/12,20:03:31,03,10,1, 11.9,1,1, 0.632, 10493.848, 414.377, 52864.702 25/01/12,20:03:31,04,10,1, 11.9,1,1, 0.632, 10493.861, 414.384, 52864.828 25/01/12,20:03:31,05,10,1, 11.9,1,1, 0.632, 10493.881, 414.358, 52864.655 25/01/12,20:03:31,06,10,1, 11.9,1,1, 0.632, 10493.853, 414.367, 52864.588 25/01/12,20:03:31,07,10,1, 11.9,1,1, 0.632, 10493.852, 414.357, 52864.668 25/01/12,20:03:31,08,10,1, 11.9,1,1, 0.632, 10493.855, 414.377, 52864.652 25/01/12,20:03:31,09,10,1, 11.9,1,1, 0.632, 10493.861, 414.376, 52864.826 25/01/12,20:03:31,10,10,1, 11.9,1,1, 0.632, 10493.887, 414.369, 52864.655 25/01/12,20:03:31,11,10,1, 11.9,1,1, 0.632, 10493.884, 414.376, 52864.680 25/01/12,20:03:31,12,10,1, 11.9,1,1, 0.632, 10493.890, 414.350, 52864.741 25/01/12,20:03:31,13,10,1, 11.9,1,1, 0.632, 10493.887, 414.358, 52864.744 25/01/12,20:03:31,14,10,1, 11.9,1,1, 0.632, 10493.872, 414.368, 52864.684 25/01/12,20:03:31,15,10,1, 11.9,1,1, 0.632, 10493.876, 414.393, 52864.708 25/01/12,20:03:31,16,10,1, 11.9,1,1, 0.632, 10493.870, 414.361, 52864.730 25/01/12,20:03:31,17,10,1, 11.9,1,1, 0.632, 10493.872, 414.357, 52864.743 25/01/12,20:03:31,18,10,1, 11.9,1,1, 0.632, 10493.869, 414.364, 52864.719 25/01/12,20:03:31,19,10,1, 11.9,1,1, 0.632, 10493.871, 414.377, 52864.769 25/01/12,20:03:32,00,08,1, 11.9,1,1, 0.633, 10493.865, 414.377, 52864.769 25/01/12,20:03:32,01,08,1, 11.9,1,1, 0.633, 10493.886, 414.386, 52864.729 25/01/12,20:03:32,02,08,1, 11.9,1,1, 0.633, 10493.865, 414.370, 52864.755 25/01/12,20:03:32,03,08,1, 11.9,1,1, 0.633, 10493.867, 414.379, 52864.729 25/01/12,20:03:32,04,08,1, 11.9,1,1, 0.633, 10493.868, 414.387, 52864.777 25/01/12,20:03:32,05,08,1, 11.9,1,1, 0.633, 10493.867, 414.370, 52864.748 25/01/12,20:03:32,06,08,1, 11.9,1,1, 0.633, 10493.885, 414.365, 52864.738 25/01/12,20:03:32,07,08,1, 11.9,1,1, 0.633, 10493.878, 414.375, 52864.723 25/01/12,20:03:32,08,08,1, 11.9,1,1, 0.633, 10493.885, 414.369, 52864.653 25/01/12,20:03:32,09,08,1, 11.9,1,1, 0.633, 10493.887, 414.367, 52864.680 25/01/12,20:03:32,10,08,1, 11.9,1,1, 0.633, 10493.874, 414.365, 52864.747 25/01/12,20:03:32,11,08,1, 11.9,1,1, 0.633, 10493.872, 414.376, 52864.770 25/01/12,20:03:32,12,08,1, 11.9,1,1, 0.633, 10493.857, 414.367, 52864.666 25/01/12,20:03:32,13,08,1, 11.9,1,1, 0.633, 10493.905, 414.371, 52864.695 25/01/12,20:03:32,14,08,1, 11.9,1,1, 0.633, 10493.877, 414.376, 52864.718 25/01/12,20:03:32,15,08,1, 11.9,1,1, 0.633, 10493.907, 414.368, 52864.756 25/01/12,20:03:32,16,08,1, 11.9,1,1, 0.633, 10493.894, 414.387, 52864.769 25/01/12,20:03:32,17,08,1, 11.9,1,1, 0.633, 10493.894, 414.360, 52864.729 25/01/12,20:03:32,18,08,1, 11.9,1,1, 0.633, 10493.870, 414.370, 52864.658 25/01/12,20:03:32,19,08,1, 11.9,1,1, 0.633, 10493.869, 414.369, 52864.683 25/01/12,20:03:33,00,09,1, 11.9,1,1, 0.634, 10493.865, 414.369, 52864.683 25/01/12,20:03:33,01,09,1, 11.9,1,1, 0.634, 10493.910, 414.395, 52864.731 25/01/12,20:03:33,02,09,1, 11.9,1,1, 0.634, 10493.881, 414.403, 52864.732 25/01/12,20:03:33,03,09,1, 11.9,1,1, 0.634, 10493.897, 414.368, 52864.717 25/01/12,20:03:33,04,09,1, 11.9,1,1, 0.634, 10493.892, 414.388, 52864.752 25/01/12,20:03:33,05,09,1, 11.9,1,1, 0.634, 10493.914, 414.401, 52864.680 25/01/12,20:03:33,06,09,1, 11.9,1,1, 0.634, 10493.908, 414.366, 52864.672 25/01/12,20:03:33,07,09,1, 11.9,1,1, 0.634, 10493.898, 414.375, 52864.773 25/01/12,20:03:33,08,09,1, 11.9,1,1, 0.634, 10493.900, 414.379, 52864.815 25/01/12,20:03:33,09,09,1, 11.9,1,1, 0.634, 10493.905, 414.381, 52864.758 25/01/12,20:03:33,10,09,1, 11.9,1,1, 0.634, 10493.924, 414.370, 52864.844 25/01/12,20:03:33,11,09,1, 11.9,1,1, 0.634, 10493.918, 414.361, 52864.742 25/01/12,20:03:33,12,09,1, 11.9,1,1, 0.634, 10493.905, 414.389, 52864.682 25/01/12,20:03:33,13,09,1, 11.9,1,1, 0.634, 10493.893, 414.378, 52864.760 25/01/12,20:03:33,14,09,1, 11.9,1,1, 0.634, 10493.893, 414.408, 52864.718 25/01/12,20:03:33,15,09,1, 11.9,1,1, 0.634, 10493.936, 414.361, 52864.783 25/01/12,20:03:33,16,09,1, 11.9,1,1, 0.634, 10493.890, 414.389, 52864.770 25/01/12,20:03:33,17,09,1, 11.9,1,1, 0.634, 10493.918, 414.406, 52864.796 25/01/12,20:03:33,18,09,1, 11.9,1,1, 0.634, 10493.929, 414.390, 52864.733 25/01/12,20:03:33,19,09,1, 11.9,1,1, 0.634, 10493.922, 414.378, 52864.709 25/01/12,20:03:34,00,09,1, 11.9,1,1, 0.636, 10493.915, 414.378, 52864.709 25/01/12,20:03:34,01,09,1, 11.9,1,1, 0.636, 10493.920, 414.399, 52864.790 25/01/12,20:03:34,02,09,1, 11.9,1,1, 0.636, 10493.926, 414.386, 52864.819 25/01/12,20:03:34,03,09,1, 11.9,1,1, 0.636, 10493.918, 414.410, 52864.731 25/01/12,20:03:34,04,09,1, 11.9,1,1, 0.636, 10493.915, 414.384, 52864.816 25/01/12,20:03:34,05,09,1, 11.9,1,1, 0.636, 10493.907, 414.410, 52864.713 25/01/12,20:03:34,06,09,1, 11.9,1,1, 0.636, 10493.933, 414.393, 52864.797 25/01/12,20:03:34,07,09,1, 11.9,1,1, 0.636, 10493.927, 414.404, 52864.692 25/01/12,20:03:34,08,09,1, 11.9,1,1, 0.636, 10493.923, 414.393, 52864.664 25/01/12,20:03:34,09,09,1, 11.9,1,1, 0.636, 10493.907, 414.404, 52864.884 25/01/12,20:03:34,10,09,1, 11.9,1,1, 0.636, 10493.903, 414.377, 52864.756 25/01/12,20:03:34,11,09,1, 11.9,1,1, 0.636, 10493.910, 414.401, 52864.768 25/01/12,20:03:34,12,09,1, 11.9,1,1, 0.636, 10493.925, 414.383, 52864.763 25/01/12,20:03:34,13,09,1, 11.9,1,1, 0.636, 10493.916, 414.403, 52864.786 25/01/12,20:03:34,14,09,1, 11.9,1,1, 0.636, 10493.932, 414.386, 52864.739 25/01/12,20:03:34,15,09,1, 11.9,1,1, 0.636, 10493.933, 414.393, 52864.768 25/01/12,20:03:34,16,09,1, 11.9,1,1, 0.636, 10493.930, 414.384, 52864.768 25/01/12,20:03:34,17,09,1, 11.9,1,1, 0.636, 10493.906, 414.421, 52864.777 25/01/12,20:03:34,18,09,1, 11.9,1,1, 0.636, 10493.943, 414.367, 52864.689 25/01/12,20:03:34,19,09,1, 11.9,1,1, 0.636, 10493.947, 414.388, 52864.735 25/01/12,20:03:35,00,09,1, 11.9,1,1, 0.633, 10493.940, 414.388, 52864.735 25/01/12,20:03:35,01,09,1, 11.9,1,1, 0.633, 10493.925, 414.397, 52864.779 25/01/12,20:03:35,02,09,1, 11.9,1,1, 0.633, 10493.948, 414.389, 52864.773 25/01/12,20:03:35,03,09,1, 11.9,1,1, 0.633, 10493.938, 414.380, 52864.781 25/01/12,20:03:35,04,09,1, 11.9,1,1, 0.633, 10493.938, 414.391, 52864.755 25/01/12,20:03:35,05,09,1, 11.9,1,1, 0.633, 10493.938, 414.389, 52864.701 25/01/12,20:03:35,06,09,1, 11.9,1,1, 0.633, 10493.931, 414.412, 52864.816 25/01/12,20:03:35,07,09,1, 11.9,1,1, 0.633, 10493.943, 414.392, 52864.776 25/01/12,20:03:35,08,09,1, 11.9,1,1, 0.633, 10493.937, 414.403, 52864.791 25/01/12,20:03:35,09,09,1, 11.9,1,1, 0.633, 10493.919, 414.386, 52864.797 25/01/12,20:03:35,10,09,1, 11.9,1,1, 0.633, 10493.930, 414.398, 52864.805 25/01/12,20:03:35,11,09,1, 11.9,1,1, 0.633, 10493.912, 414.401, 52864.754 25/01/12,20:03:35,12,09,1, 11.9,1,1, 0.633, 10493.949, 414.374, 52864.736 25/01/12,20:03:35,13,09,1, 11.9,1,1, 0.633, 10493.941, 414.398, 52864.777 25/01/12,20:03:35,14,09,1, 11.9,1,1, 0.633, 10493.952, 414.372, 52864.750 25/01/12,20:03:35,15,09,1, 11.9,1,1, 0.633, 10493.941, 414.364, 52864.740 25/01/12,20:03:35,16,09,1, 11.9,1,1, 0.633, 10493.954, 414.390, 52864.755 25/01/12,20:03:35,17,09,1, 11.9,1,1, 0.633, 10493.955, 414.406, 52864.770 25/01/12,20:03:35,18,09,1, 11.9,1,1, 0.633, 10493.944, 414.397, 52864.795 25/01/12,20:03:35,19,09,1, 11.9,1,1, 0.633, 10493.929, 414.384, 52864.777 25/01/12,20:03:36,00,09,1, 11.9,1,1, 0.635, 10493.923, 414.384, 52864.777 25/01/12,20:03:36,01,09,1, 11.9,1,1, 0.635, 10493.957, 414.382, 52864.722 25/01/12,20:03:36,02,09,1, 11.9,1,1, 0.635, 10493.949, 414.377, 52864.734 25/01/12,20:03:36,03,09,1, 11.9,1,1, 0.635, 10493.949, 414.398, 52864.816 25/01/12,20:03:36,04,09,1, 11.9,1,1, 0.635, 10493.946, 414.422, 52864.768 25/01/12,20:03:36,05,09,1, 11.9,1,1, 0.635, 10493.970, 414.397, 52864.758 25/01/12,20:03:36,06,09,1, 11.9,1,1, 0.635, 10493.974, 414.414, 52864.795 25/01/12,20:03:36,07,09,1, 11.9,1,1, 0.635, 10493.944, 414.401, 52864.715 25/01/12,20:03:36,08,09,1, 11.9,1,1, 0.635, 10493.963, 414.394, 52864.745 25/01/12,20:03:36,09,09,1, 11.9,1,1, 0.635, 10493.982, 414.422, 52864.722 25/01/12,20:03:36,10,09,1, 11.9,1,1, 0.635, 10493.951, 414.419, 52864.846 25/01/12,20:03:36,11,09,1, 11.9,1,1, 0.635, 10493.959, 414.440, 52864.821 25/01/12,20:03:36,12,09,1, 11.9,1,1, 0.635, 10493.963, 414.425, 52864.778 25/01/12,20:03:36,13,09,1, 11.9,1,1, 0.635, 10493.953, 414.420, 52864.843 25/01/12,20:03:36,14,09,1, 11.9,1,1, 0.635, 10493.969, 414.429, 52864.754 25/01/12,20:03:36,15,09,1, 11.9,1,1, 0.635, 10493.970, 414.415, 52864.776 25/01/12,20:03:36,16,09,1, 11.9,1,1, 0.635, 10493.980, 414.404, 52864.797 25/01/12,20:03:36,17,09,1, 11.9,1,1, 0.635, 10493.963, 414.407, 52864.740 25/01/12,20:03:36,18,09,1, 11.9,1,1, 0.635, 10493.983, 414.413, 52864.786 25/01/12,20:03:36,19,09,1, 11.9,1,1, 0.635, 10493.986, 414.420, 52864.796 25/01/12,20:03:37,00,09,1, 11.9,1,1, 0.636, 10493.982, 414.420, 52864.796 25/01/12,20:03:37,01,09,1, 11.9,1,1, 0.636, 10494.005, 414.423, 52864.757 25/01/12,20:03:37,02,09,1, 11.9,1,1, 0.636, 10493.977, 414.416, 52864.793 25/01/12,20:03:37,03,09,1, 11.9,1,1, 0.636, 10493.969, 414.436, 52864.834 25/01/12,20:03:37,04,09,1, 11.9,1,1, 0.636, 10493.971, 414.435, 52864.790 25/01/12,20:03:37,05,09,1, 11.9,1,1, 0.636, 10493.988, 414.431, 52864.772 25/01/12,20:03:37,06,09,1, 11.9,1,1, 0.636, 10493.968, 414.428, 52864.779 25/01/12,20:03:37,07,09,1, 11.9,1,1, 0.636, 10493.994, 414.436, 52864.807 25/01/12,20:03:37,08,09,1, 11.9,1,1, 0.636, 10493.978, 414.444, 52864.763 25/01/12,20:03:37,09,09,1, 11.9,1,1, 0.636, 10493.978, 414.424, 52864.783 25/01/12,20:03:37,10,09,1, 11.9,1,1, 0.636, 10493.985, 414.405, 52864.827 25/01/12,20:03:37,11,09,1, 11.9,1,1, 0.636, 10493.968, 414.428, 52864.825 25/01/12,20:03:37,12,09,1, 11.9,1,1, 0.636, 10493.971, 414.410, 52864.784 25/01/12,20:03:37,13,09,1, 11.9,1,1, 0.636, 10493.989, 414.425, 52864.772 25/01/12,20:03:37,14,09,1, 11.9,1,1, 0.636, 10493.989, 414.413, 52864.749 25/01/12,20:03:37,15,09,1, 11.9,1,1, 0.636, 10493.980, 414.417, 52864.675 25/01/12,20:03:37,16,09,1, 11.9,1,1, 0.636, 10493.996, 414.425, 52864.812 25/01/12,20:03:37,17,09,1, 11.9,1,1, 0.636, 10494.008, 414.445, 52864.778 25/01/12,20:03:37,18,09,1, 11.9,1,1, 0.636, 10494.011, 414.426, 52864.875 25/01/12,20:03:37,19,09,1, 11.9,1,1, 0.636, 10493.995, 414.435, 52864.806 25/01/12,20:03:38,00,08,1, 11.9,1,1, 0.636, 10493.990, 414.435, 52864.806 25/01/12,20:03:38,01,08,1, 11.9,1,1, 0.636, 10493.996, 414.436, 52864.721 25/01/12,20:03:38,02,08,1, 11.9,1,1, 0.636, 10493.996, 414.424, 52864.747 25/01/12,20:03:38,03,08,1, 11.9,1,1, 0.636, 10493.985, 414.433, 52864.753 25/01/12,20:03:38,04,08,1, 11.9,1,1, 0.636, 10493.974, 414.410, 52864.822 25/01/12,20:03:38,05,08,1, 11.9,1,1, 0.636, 10493.985, 414.447, 52864.843 25/01/12,20:03:38,06,08,1, 11.9,1,1, 0.636, 10493.997, 414.427, 52864.742 25/01/12,20:03:38,07,08,1, 11.9,1,1, 0.636, 10493.979, 414.451, 52864.733 25/01/12,20:03:38,08,08,1, 11.9,1,1, 0.636, 10493.959, 414.439, 52864.718 25/01/12,20:03:38,09,08,1, 11.9,1,1, 0.636, 10493.997, 414.439, 52864.803 25/01/12,20:03:38,10,08,1, 11.9,1,1, 0.636, 10493.985, 414.439, 52864.841 25/01/12,20:03:38,11,08,1, 11.9,1,1, 0.636, 10493.979, 414.436, 52864.807 25/01/12,20:03:38,12,08,1, 11.9,1,1, 0.636, 10494.013, 414.446, 52864.810 25/01/12,20:03:38,13,08,1, 11.9,1,1, 0.636, 10493.976, 414.445, 52864.780 25/01/12,20:03:38,14,08,1, 11.9,1,1, 0.636, 10493.975, 414.449, 52864.790 25/01/12,20:03:38,15,08,1, 11.9,1,1, 0.636, 10494.009, 414.437, 52864.825 25/01/12,20:03:38,16,08,1, 11.9,1,1, 0.636, 10494.009, 414.453, 52864.824 25/01/12,20:03:38,17,08,1, 11.9,1,1, 0.636, 10494.020, 414.456, 52864.808 25/01/12,20:03:38,18,08,1, 11.9,1,1, 0.636, 10494.008, 414.462, 52864.792 25/01/12,20:03:38,19,08,1, 11.9,1,1, 0.636, 10494.000, 414.441, 52864.805 25/01/12,20:03:39,00,09,1, 11.9,1,1, 0.634, 10493.999, 414.441, 52864.805 25/01/12,20:03:39,01,09,1, 11.9,1,1, 0.634, 10493.998, 414.443, 52864.797 25/01/12,20:03:39,02,09,1, 11.9,1,1, 0.634, 10493.998, 414.424, 52864.766 25/01/12,20:03:39,03,09,1, 11.9,1,1, 0.634, 10493.979, 414.453, 52864.735 25/01/12,20:03:39,04,09,1, 11.9,1,1, 0.634, 10494.006, 414.435, 52864.828 25/01/12,20:03:39,05,09,1, 11.9,1,1, 0.634, 10493.984, 414.451, 52864.810 25/01/12,20:03:39,06,09,1, 11.9,1,1, 0.634, 10493.996, 414.435, 52864.819 25/01/12,20:03:39,07,09,1, 11.9,1,1, 0.634, 10494.013, 414.439, 52864.787 25/01/12,20:03:39,08,09,1, 11.9,1,1, 0.634, 10494.012, 414.454, 52864.806 25/01/12,20:03:39,09,09,1, 11.9,1,1, 0.634, 10493.981, 414.447, 52864.781 25/01/12,20:03:39,10,09,1, 11.9,1,1, 0.634, 10494.012, 414.458, 52864.768 25/01/12,20:03:39,11,09,1, 11.9,1,1, 0.634, 10494.007, 414.465, 52864.809 25/01/12,20:03:39,12,09,1, 11.9,1,1, 0.634, 10493.997, 414.436, 52864.831 25/01/12,20:03:39,13,09,1, 11.9,1,1, 0.634, 10494.007, 414.459, 52864.834 25/01/12,20:03:39,14,09,1, 11.9,1,1, 0.634, 10494.019, 414.445, 52864.793 25/01/12,20:03:39,15,09,1, 11.9,1,1, 0.634, 10493.990, 414.439, 52864.788 25/01/12,20:03:39,16,09,1, 11.9,1,1, 0.634, 10494.014, 414.451, 52864.857 25/01/12,20:03:39,17,09,1, 11.9,1,1, 0.634, 10493.993, 414.434, 52864.856 25/01/12,20:03:39,18,09,1, 11.9,1,1, 0.634, 10493.991, 414.478, 52864.900 25/01/12,20:03:39,19,09,1, 11.9,1,1, 0.634, 10493.994, 414.441, 52864.880 25/01/12,20:03:40,00,08,1, 11.9,1,1, 0.637, 10493.990, 414.441, 52864.880 25/01/12,20:03:40,01,08,1, 11.9,1,1, 0.637, 10494.012, 414.444, 52864.816 25/01/12,20:03:40,02,08,1, 11.9,1,1, 0.637, 10494.014, 414.446, 52864.835 25/01/12,20:03:40,03,08,1, 11.9,1,1, 0.637, 10494.016, 414.448, 52864.875 25/01/12,20:03:40,04,08,1, 11.9,1,1, 0.637, 10494.017, 414.455, 52864.831 25/01/12,20:03:40,05,08,1, 11.9,1,1, 0.637, 10494.023, 414.445, 52864.850 25/01/12,20:03:40,06,08,1, 11.9,1,1, 0.637, 10494.012, 414.452, 52864.842 25/01/12,20:03:40,07,08,1, 11.9,1,1, 0.637, 10494.018, 414.479, 52864.790 25/01/12,20:03:40,08,08,1, 11.9,1,1, 0.637, 10494.024, 414.455, 52864.849 25/01/12,20:03:40,09,08,1, 11.9,1,1, 0.637, 10494.026, 414.462, 52864.875 25/01/12,20:03:40,10,08,1, 11.9,1,1, 0.637, 10494.037, 414.455, 52864.816 25/01/12,20:03:40,11,08,1, 11.9,1,1, 0.637, 10494.022, 414.461, 52864.870 25/01/12,20:03:40,12,08,1, 11.9,1,1, 0.637, 10494.047, 414.461, 52864.866 25/01/12,20:03:40,13,08,1, 11.9,1,1, 0.637, 10494.040, 414.466, 52864.823 25/01/12,20:03:40,14,08,1, 11.9,1,1, 0.637, 10494.045, 414.445, 52864.824 25/01/12,20:03:40,15,08,1, 11.9,1,1, 0.637, 10494.037, 414.462, 52864.847 25/01/12,20:03:40,16,08,1, 11.9,1,1, 0.637, 10494.033, 414.448, 52864.826 25/01/12,20:03:40,17,08,1, 11.9,1,1, 0.637, 10494.052, 414.466, 52864.844 25/01/12,20:03:40,18,08,1, 11.9,1,1, 0.637, 10494.031, 414.465, 52864.861 25/01/12,20:03:40,19,08,1, 11.9,1,1, 0.637, 10494.032, 414.457, 52864.891 25/01/12,20:03:41,00,09,1, 12.0,1,1, 0.635, 10494.032, 414.457, 52864.891 25/01/12,20:03:41,01,09,1, 12.0,1,1, 0.635, 10494.012, 414.441, 52864.855 25/01/12,20:03:41,02,09,1, 12.0,1,1, 0.635, 10494.050, 414.459, 52864.937 25/01/12,20:03:41,03,09,1, 12.0,1,1, 0.635, 10494.032, 414.429, 52864.844 25/01/12,20:03:41,04,09,1, 12.0,1,1, 0.635, 10494.054, 414.457, 52864.877 25/01/12,20:03:41,05,09,1, 12.0,1,1, 0.635, 10494.037, 414.465, 52864.935 25/01/12,20:03:41,06,09,1, 12.0,1,1, 0.635, 10494.025, 414.451, 52864.888 25/01/12,20:03:41,07,09,1, 12.0,1,1, 0.635, 10494.044, 414.455, 52864.889 25/01/12,20:03:41,08,09,1, 12.0,1,1, 0.635, 10494.041, 414.458, 52864.840 25/01/12,20:03:41,09,09,1, 12.0,1,1, 0.635, 10494.028, 414.454, 52864.871 25/01/12,20:03:41,10,09,1, 12.0,1,1, 0.635, 10494.051, 414.452, 52864.856 25/01/12,20:03:41,11,09,1, 12.0,1,1, 0.635, 10494.040, 414.442, 52864.914 25/01/12,20:03:41,12,09,1, 12.0,1,1, 0.635, 10494.037, 414.447, 52864.896 25/01/12,20:03:41,13,09,1, 12.0,1,1, 0.635, 10494.052, 414.469, 52864.902 25/01/12,20:03:41,14,09,1, 12.0,1,1, 0.635, 10494.052, 414.434, 52864.854 25/01/12,20:03:41,15,09,1, 12.0,1,1, 0.635, 10494.041, 414.440, 52864.876 25/01/12,20:03:41,16,09,1, 12.0,1,1, 0.635, 10494.035, 414.492, 52864.906 25/01/12,20:03:41,17,09,1, 12.0,1,1, 0.635, 10494.063, 414.466, 52864.863 25/01/12,20:03:41,18,09,1, 12.0,1,1, 0.635, 10494.044, 414.446, 52864.873 25/01/12,20:03:41,19,09,1, 12.0,1,1, 0.635, 10494.053, 414.461, 52864.934 25/01/12,20:03:42,00,09,1, 11.9,1,1, 0.635, 10494.049, 414.461, 52864.934 25/01/12,20:03:42,01,09,1, 11.9,1,1, 0.635, 10494.050, 414.467, 52864.885 25/01/12,20:03:42,02,09,1, 11.9,1,1, 0.635, 10494.062, 414.455, 52864.879 25/01/12,20:03:42,03,09,1, 11.9,1,1, 0.635, 10494.056, 414.474, 52864.928 25/01/12,20:03:42,04,09,1, 11.9,1,1, 0.635, 10494.042, 414.449, 52864.962 25/01/12,20:03:42,05,09,1, 11.9,1,1, 0.635, 10494.047, 414.468, 52864.889 25/01/12,20:03:42,06,09,1, 11.9,1,1, 0.635, 10494.045, 414.452, 52864.830 25/01/12,20:03:42,07,09,1, 11.9,1,1, 0.635, 10494.057, 414.460, 52864.892 25/01/12,20:03:42,08,09,1, 11.9,1,1, 0.635, 10494.044, 414.473, 52864.829 25/01/12,20:03:42,09,09,1, 11.9,1,1, 0.635, 10494.054, 414.472, 52864.859 25/01/12,20:03:42,10,09,1, 11.9,1,1, 0.635, 10494.049, 414.474, 52864.958 25/01/12,20:03:42,11,09,1, 11.9,1,1, 0.635, 10494.049, 414.475, 52864.927 25/01/12,20:03:42,12,09,1, 11.9,1,1, 0.635, 10494.060, 414.477, 52864.926 25/01/12,20:03:42,13,09,1, 11.9,1,1, 0.635, 10494.073, 414.475, 52864.901 25/01/12,20:03:42,14,09,1, 11.9,1,1, 0.635, 10494.058, 414.464, 52864.895 25/01/12,20:03:42,15,09,1, 11.9,1,1, 0.635, 10494.046, 414.471, 52864.891 25/01/12,20:03:42,16,09,1, 11.9,1,1, 0.635, 10494.047, 414.466, 52864.843 25/01/12,20:03:42,17,09,1, 11.9,1,1, 0.635, 10494.051, 414.486, 52864.881 25/01/12,20:03:42,18,09,1, 11.9,1,1, 0.635, 10494.052, 414.466, 52864.859 25/01/12,20:03:42,19,09,1, 11.9,1,1, 0.635, 10494.058, 414.468, 52864.875 25/01/12,20:03:43,00,09,1, 12.0,1,1, 0.631, 10494.057, 414.468, 52864.875 25/01/12,20:03:43,01,09,1, 12.0,1,1, 0.631, 10494.053, 414.484, 52864.875 25/01/12,20:03:43,02,09,1, 12.0,1,1, 0.631, 10494.048, 414.471, 52864.830 25/01/12,20:03:43,03,09,1, 12.0,1,1, 0.631, 10494.043, 414.472, 52864.883 25/01/12,20:03:43,04,09,1, 12.0,1,1, 0.631, 10494.058, 414.473, 52864.920 25/01/12,20:03:43,05,09,1, 12.0,1,1, 0.631, 10494.056, 414.489, 52865.014 25/01/12,20:03:43,06,09,1, 12.0,1,1, 0.631, 10494.053, 414.477, 52864.984 25/01/12,20:03:43,07,09,1, 12.0,1,1, 0.631, 10494.045, 414.485, 52864.927 25/01/12,20:03:43,08,09,1, 12.0,1,1, 0.631, 10494.049, 414.481, 52864.905 25/01/12,20:03:43,09,09,1, 12.0,1,1, 0.631, 10494.048, 414.468, 52864.876 25/01/12,20:03:43,10,09,1, 12.0,1,1, 0.631, 10494.049, 414.476, 52864.873 25/01/12,20:03:43,11,09,1, 12.0,1,1, 0.631, 10494.044, 414.489, 52864.884 25/01/12,20:03:43,12,09,1, 12.0,1,1, 0.631, 10494.053, 414.474, 52864.905 25/01/12,20:03:43,13,09,1, 12.0,1,1, 0.631, 10494.057, 414.495, 52864.914 25/01/12,20:03:43,14,09,1, 12.0,1,1, 0.631, 10494.041, 414.477, 52864.829 25/01/12,20:03:43,15,09,1, 12.0,1,1, 0.631, 10494.055, 414.480, 52864.816 25/01/12,20:03:43,16,09,1, 12.0,1,1, 0.631, 10494.055, 414.472, 52864.858 25/01/12,20:03:43,17,09,1, 12.0,1,1, 0.631, 10494.056, 414.479, 52864.912 25/01/12,20:03:43,18,09,1, 12.0,1,1, 0.631, 10494.073, 414.475, 52864.981 25/01/12,20:03:43,19,09,1, 12.0,1,1, 0.631, 10494.037, 414.471, 52864.927 25/01/12,20:03:44,00,09,1, 11.8,1,1, 0.635, 10494.032, 414.471, 52864.927 25/01/12,20:03:44,01,09,1, 11.8,1,1, 0.635, 10494.064, 414.479, 52864.909 25/01/12,20:03:44,02,09,1, 11.8,1,1, 0.635, 10494.044, 414.469, 52864.898 25/01/12,20:03:44,03,09,1, 11.8,1,1, 0.635, 10494.033, 414.490, 52864.892 25/01/12,20:03:44,04,09,1, 11.8,1,1, 0.635, 10494.029, 414.464, 52864.852 25/01/12,20:03:44,05,09,1, 11.8,1,1, 0.635, 10494.056, 414.474, 52864.777 25/01/12,20:03:44,06,09,1, 11.8,1,1, 0.635, 10494.053, 414.460, 52864.833 25/01/12,20:03:44,07,09,1, 11.8,1,1, 0.635, 10494.038, 414.472, 52864.874 25/01/12,20:03:44,08,09,1, 11.8,1,1, 0.635, 10494.045, 414.465, 52864.840 25/01/12,20:03:44,09,09,1, 11.8,1,1, 0.635, 10494.051, 414.473, 52864.904 25/01/12,20:03:44,10,09,1, 11.8,1,1, 0.635, 10494.029, 414.477, 52864.901 25/01/12,20:03:44,11,09,1, 11.8,1,1, 0.635, 10494.044, 414.470, 52864.867 25/01/12,20:03:44,12,09,1, 11.8,1,1, 0.635, 10494.042, 414.480, 52864.959 25/01/12,20:03:44,13,09,1, 11.8,1,1, 0.635, 10494.056, 414.491, 52864.945 25/01/12,20:03:44,14,09,1, 11.8,1,1, 0.635, 10494.040, 414.480, 52864.922 25/01/12,20:03:44,15,09,1, 11.8,1,1, 0.635, 10494.053, 414.465, 52864.856 25/01/12,20:03:44,16,09,1, 11.8,1,1, 0.635, 10494.037, 414.465, 52864.852 25/01/12,20:03:44,17,09,1, 11.8,1,1, 0.635, 10494.050, 414.489, 52864.887 25/01/12,20:03:44,18,09,1, 11.8,1,1, 0.635, 10494.053, 414.491, 52864.922 25/01/12,20:03:44,19,09,1, 11.8,1,1, 0.635, 10494.034, 414.488, 52864.927 25/01/12,20:03:45,00,09,1, 11.9,1,1, 0.637, 10494.032, 414.488, 52864.927 25/01/12,20:03:45,01,09,1, 11.9,1,1, 0.637, 10494.047, 414.481, 52864.874 25/01/12,20:03:45,02,09,1, 11.9,1,1, 0.637, 10494.034, 414.486, 52864.931 25/01/12,20:03:45,03,09,1, 11.9,1,1, 0.637, 10494.046, 414.478, 52864.855 25/01/12,20:03:45,04,09,1, 11.9,1,1, 0.637, 10494.054, 414.471, 52864.860 25/01/12,20:03:45,05,09,1, 11.9,1,1, 0.637, 10494.051, 414.473, 52864.911 25/01/12,20:03:45,06,09,1, 11.9,1,1, 0.637, 10494.034, 414.454, 52864.948 25/01/12,20:03:45,07,09,1, 11.9,1,1, 0.637, 10494.043, 414.465, 52864.923 25/01/12,20:03:45,08,09,1, 11.9,1,1, 0.637, 10494.051, 414.468, 52864.872 25/01/12,20:03:45,09,09,1, 11.9,1,1, 0.637, 10494.045, 414.479, 52864.859 25/01/12,20:03:45,10,09,1, 11.9,1,1, 0.637, 10494.067, 414.486, 52864.944 25/01/12,20:03:45,11,09,1, 11.9,1,1, 0.637, 10494.038, 414.491, 52864.941 25/01/12,20:03:45,12,09,1, 11.9,1,1, 0.637, 10494.044, 414.466, 52864.922 25/01/12,20:03:45,13,09,1, 11.9,1,1, 0.637, 10494.063, 414.458, 52864.846 25/01/12,20:03:45,14,09,1, 11.9,1,1, 0.637, 10494.049, 414.462, 52864.832 25/01/12,20:03:45,15,09,1, 11.9,1,1, 0.637, 10494.052, 414.467, 52864.879 25/01/12,20:03:45,16,09,1, 11.9,1,1, 0.637, 10494.047, 414.467, 52864.873 25/01/12,20:03:45,17,09,1, 11.9,1,1, 0.637, 10494.042, 414.496, 52864.932 25/01/12,20:03:45,18,09,1, 11.9,1,1, 0.637, 10494.031, 414.489, 52864.938 25/01/12,20:03:45,19,09,1, 11.9,1,1, 0.637, 10494.047, 414.474, 52864.974 25/01/12,20:03:46,00,08,1, 11.9,1,1, 0.636, 10494.040, 414.474, 52864.974 25/01/12,20:03:46,01,08,1, 11.9,1,1, 0.636, 10494.047, 414.481, 52864.930 25/01/12,20:03:46,02,08,1, 11.9,1,1, 0.636, 10494.052, 414.461, 52864.831 25/01/12,20:03:46,03,08,1, 11.9,1,1, 0.636, 10494.043, 414.483, 52864.920 25/01/12,20:03:46,04,08,1, 11.9,1,1, 0.636, 10494.053, 414.472, 52864.816 25/01/12,20:03:46,05,08,1, 11.9,1,1, 0.636, 10494.055, 414.456, 52864.821 25/01/12,20:03:46,06,08,1, 11.9,1,1, 0.636, 10494.041, 414.470, 52864.963 25/01/12,20:03:46,07,08,1, 11.9,1,1, 0.636, 10494.045, 414.482, 52864.947 25/01/12,20:03:46,08,08,1, 11.9,1,1, 0.636, 10494.053, 414.497, 52864.966 25/01/12,20:03:46,09,08,1, 11.9,1,1, 0.636, 10494.044, 414.477, 52864.950 25/01/12,20:03:46,10,08,1, 11.9,1,1, 0.636, 10494.048, 414.467, 52864.892 25/01/12,20:03:46,11,08,1, 11.9,1,1, 0.636, 10494.065, 414.472, 52864.984 25/01/12,20:03:46,12,08,1, 11.9,1,1, 0.636, 10494.070, 414.467, 52864.997 25/01/12,20:03:46,13,08,1, 11.9,1,1, 0.636, 10494.064, 414.471, 52864.959 25/01/12,20:03:46,14,08,1, 11.9,1,1, 0.636, 10494.067, 414.499, 52864.943 25/01/12,20:03:46,15,08,1, 11.9,1,1, 0.636, 10494.044, 414.448, 52864.836 25/01/12,20:03:46,16,08,1, 11.9,1,1, 0.636, 10494.066, 414.480, 52864.883 25/01/12,20:03:46,17,08,1, 11.9,1,1, 0.636, 10494.048, 414.470, 52864.884 25/01/12,20:03:46,18,08,1, 11.9,1,1, 0.636, 10494.034, 414.502, 52864.942 25/01/12,20:03:46,19,08,1, 11.9,1,1, 0.636, 10494.067, 414.486, 52864.935 25/01/12,20:03:47,00,08,1, 11.9,1,1, 0.635, 10494.065, 414.486, 52864.935 25/01/12,20:03:47,01,08,1, 11.9,1,1, 0.635, 10494.084, 414.491, 52864.943 25/01/12,20:03:47,02,08,1, 11.9,1,1, 0.635, 10494.053, 414.504, 52864.944 25/01/12,20:03:47,03,08,1, 11.9,1,1, 0.635, 10494.068, 414.491, 52864.930 25/01/12,20:03:47,04,08,1, 11.9,1,1, 0.635, 10494.058, 414.503, 52864.974 25/01/12,20:03:47,05,08,1, 11.9,1,1, 0.635, 10494.054, 414.498, 52864.983 25/01/12,20:03:47,06,08,1, 11.9,1,1, 0.635, 10494.035, 414.495, 52864.964 25/01/12,20:03:47,07,08,1, 11.9,1,1, 0.635, 10494.027, 414.512, 52864.968 25/01/12,20:03:47,08,08,1, 11.9,1,1, 0.635, 10494.057, 414.506, 52864.880 25/01/12,20:03:47,09,08,1, 11.9,1,1, 0.635, 10494.029, 414.490, 52864.978 25/01/12,20:03:47,10,08,1, 11.9,1,1, 0.635, 10494.036, 414.492, 52864.972 25/01/12,20:03:47,11,08,1, 11.9,1,1, 0.635, 10494.039, 414.493, 52864.937 25/01/12,20:03:47,12,08,1, 11.9,1,1, 0.635, 10494.023, 414.502, 52864.948 25/01/12,20:03:47,13,08,1, 11.9,1,1, 0.635, 10494.036, 414.486, 52864.954 25/01/12,20:03:47,14,08,1, 11.9,1,1, 0.635, 10494.035, 414.490, 52864.895 25/01/12,20:03:47,15,08,1, 11.9,1,1, 0.635, 10494.050, 414.470, 52864.978 25/01/12,20:03:47,16,08,1, 11.9,1,1, 0.635, 10494.030, 414.488, 52864.941 25/01/12,20:03:47,17,08,1, 11.9,1,1, 0.635, 10494.036, 414.487, 52864.870 25/01/12,20:03:47,18,08,1, 11.9,1,1, 0.635, 10494.036, 414.489, 52864.900 25/01/12,20:03:47,19,08,1, 11.9,1,1, 0.635, 10494.022, 414.471, 52864.865 25/01/12,20:03:48,00,09,1, 12.0,1,1, 0.636, 10494.015, 414.471, 52864.865 25/01/12,20:03:48,01,09,1, 12.0,1,1, 0.636, 10494.028, 414.474, 52864.902 25/01/12,20:03:48,02,09,1, 12.0,1,1, 0.636, 10494.033, 414.469, 52864.832 25/01/12,20:03:48,03,09,1, 12.0,1,1, 0.636, 10494.044, 414.488, 52864.867 25/01/12,20:03:48,04,09,1, 12.0,1,1, 0.636, 10494.021, 414.487, 52864.842 25/01/12,20:03:48,05,09,1, 12.0,1,1, 0.636, 10494.060, 414.499, 52864.952 25/01/12,20:03:48,06,09,1, 12.0,1,1, 0.636, 10494.049, 414.490, 52864.940 25/01/12,20:03:48,07,09,1, 12.0,1,1, 0.636, 10494.028, 414.497, 52864.840 25/01/12,20:03:48,08,09,1, 12.0,1,1, 0.636, 10494.064, 414.504, 52864.974 25/01/12,20:03:48,09,09,1, 12.0,1,1, 0.636, 10494.072, 414.493, 52864.886 25/01/12,20:03:48,10,09,1, 12.0,1,1, 0.636, 10494.064, 414.509, 52864.863 25/01/12,20:03:48,11,09,1, 12.0,1,1, 0.636, 10494.071, 414.499, 52864.962 25/01/12,20:03:48,12,09,1, 12.0,1,1, 0.636, 10494.037, 414.501, 52865.012 25/01/12,20:03:48,13,09,1, 12.0,1,1, 0.636, 10494.029, 414.485, 52864.963 25/01/12,20:03:48,14,09,1, 12.0,1,1, 0.636, 10494.044, 414.500, 52864.941 25/01/12,20:03:48,15,09,1, 12.0,1,1, 0.636, 10494.018, 414.504, 52864.935 25/01/12,20:03:48,16,09,1, 12.0,1,1, 0.636, 10494.031, 414.492, 52864.903 25/01/12,20:03:48,17,09,1, 12.0,1,1, 0.636, 10494.058, 414.493, 52864.929 25/01/12,20:03:48,18,09,1, 12.0,1,1, 0.636, 10494.043, 414.473, 52864.823 25/01/12,20:03:48,19,09,1, 12.0,1,1, 0.636, 10494.092, 414.503, 52865.020 25/01/12,20:03:49,00,09,1, 11.9,1,1, 0.637, 10494.090, 414.503, 52865.020 25/01/12,20:03:49,01,09,1, 11.9,1,1, 0.637, 10494.067, 414.520, 52865.017 25/01/12,20:03:49,02,09,1, 11.9,1,1, 0.637, 10494.048, 414.504, 52864.923 25/01/12,20:03:49,03,09,1, 11.9,1,1, 0.637, 10494.054, 414.509, 52865.023 25/01/12,20:03:49,04,09,1, 11.9,1,1, 0.637, 10494.034, 414.484, 52864.943 25/01/12,20:03:49,05,09,1, 11.9,1,1, 0.637, 10494.048, 414.482, 52864.987 25/01/12,20:03:49,06,09,1, 11.9,1,1, 0.637, 10494.026, 414.508, 52865.024 25/01/12,20:03:49,07,09,1, 11.9,1,1, 0.637, 10494.034, 414.520, 52864.977 25/01/12,20:03:49,08,09,1, 11.9,1,1, 0.637, 10494.039, 414.502, 52864.886 25/01/12,20:03:49,09,09,1, 11.9,1,1, 0.637, 10494.021, 414.509, 52864.932 25/01/12,20:03:49,10,09,1, 11.9,1,1, 0.637, 10494.028, 414.497, 52864.950 25/01/12,20:03:49,11,09,1, 11.9,1,1, 0.637, 10494.035, 414.473, 52864.873 25/01/12,20:03:49,12,09,1, 11.9,1,1, 0.637, 10494.038, 414.509, 52864.956 25/01/12,20:03:49,13,09,1, 11.9,1,1, 0.637, 10494.020, 414.525, 52865.001 25/01/12,20:03:49,14,09,1, 11.9,1,1, 0.637, 10494.041, 414.513, 52864.914 25/01/12,20:03:49,15,09,1, 11.9,1,1, 0.637, 10494.042, 414.525, 52864.989 25/01/12,20:03:49,16,09,1, 11.9,1,1, 0.637, 10494.047, 414.513, 52864.945 25/01/12,20:03:49,17,09,1, 11.9,1,1, 0.637, 10494.033, 414.514, 52864.906 25/01/12,20:03:49,18,09,1, 11.9,1,1, 0.637, 10494.044, 414.507, 52864.893 25/01/12,20:03:49,19,09,1, 11.9,1,1, 0.637, 10494.012, 414.516, 52864.940 25/01/12,20:03:50,00,10,1, 11.9,1,1, 0.633, 10494.007, 414.516, 52864.940 25/01/12,20:03:50,01,10,1, 11.9,1,1, 0.633, 10494.001, 414.506, 52864.977 25/01/12,20:03:50,02,10,1, 11.9,1,1, 0.633, 10494.028, 414.520, 52864.920 25/01/12,20:03:50,03,10,1, 11.9,1,1, 0.633, 10494.001, 414.500, 52864.885 25/01/12,20:03:50,04,10,1, 11.9,1,1, 0.633, 10494.007, 414.506, 52864.897 25/01/12,20:03:50,05,10,1, 11.9,1,1, 0.633, 10494.051, 414.500, 52864.944 25/01/12,20:03:50,06,10,1, 11.9,1,1, 0.633, 10493.993, 414.506, 52864.979 25/01/12,20:03:50,07,10,1, 11.9,1,1, 0.633, 10494.011, 414.514, 52864.967 25/01/12,20:03:50,08,10,1, 11.9,1,1, 0.633, 10494.025, 414.513, 52864.972 25/01/12,20:03:50,09,10,1, 11.9,1,1, 0.633, 10494.016, 414.510, 52864.918 25/01/12,20:03:50,10,10,1, 11.9,1,1, 0.633, 10493.968, 414.531, 52864.939 25/01/12,20:03:50,11,10,1, 11.9,1,1, 0.633, 10494.010, 414.522, 52865.037 25/01/12,20:03:50,12,10,1, 11.9,1,1, 0.633, 10494.027, 414.520, 52864.978 25/01/12,20:03:50,13,10,1, 11.9,1,1, 0.633, 10494.005, 414.510, 52864.957 25/01/12,20:03:50,14,10,1, 11.9,1,1, 0.633, 10494.032, 414.515, 52864.932 25/01/12,20:03:50,15,10,1, 11.9,1,1, 0.633, 10494.038, 414.501, 52864.955 25/01/12,20:03:50,16,10,1, 11.9,1,1, 0.633, 10494.025, 414.519, 52864.915 25/01/12,20:03:50,17,10,1, 11.9,1,1, 0.633, 10494.030, 414.517, 52864.943 25/01/12,20:03:50,18,10,1, 11.9,1,1, 0.633, 10494.005, 414.505, 52864.950 25/01/12,20:03:50,19,10,1, 11.9,1,1, 0.633, 10494.015, 414.511, 52864.943 25/01/12,20:03:51,00,10,1, 11.9,1,1, 0.633, 10494.015, 414.511, 52864.943 25/01/12,20:03:51,01,10,1, 11.9,1,1, 0.633, 10494.033, 414.488, 52864.929 25/01/12,20:03:51,02,10,1, 11.9,1,1, 0.633, 10493.995, 414.513, 52864.971 25/01/12,20:03:51,03,10,1, 11.9,1,1, 0.633, 10493.990, 414.499, 52864.964 25/01/12,20:03:51,04,10,1, 11.9,1,1, 0.633, 10494.006, 414.533, 52864.967 25/01/12,20:03:51,05,10,1, 11.9,1,1, 0.633, 10493.992, 414.514, 52864.983 25/01/12,20:03:51,06,10,1, 11.9,1,1, 0.633, 10494.006, 414.509, 52864.988 25/01/12,20:03:51,07,10,1, 11.9,1,1, 0.633, 10494.002, 414.506, 52864.975 25/01/12,20:03:51,08,10,1, 11.9,1,1, 0.633, 10494.007, 414.523, 52864.947 25/01/12,20:03:51,09,10,1, 11.9,1,1, 0.633, 10493.999, 414.496, 52864.929 25/01/12,20:03:51,10,10,1, 11.9,1,1, 0.633, 10493.997, 414.514, 52864.901 25/01/12,20:03:51,11,10,1, 11.9,1,1, 0.633, 10494.019, 414.523, 52864.896 25/01/12,20:03:51,12,10,1, 11.9,1,1, 0.633, 10494.000, 414.529, 52864.938 25/01/12,20:03:51,13,10,1, 11.9,1,1, 0.633, 10494.020, 414.529, 52864.945 25/01/12,20:03:51,14,10,1, 11.9,1,1, 0.633, 10494.020, 414.513, 52864.978 25/01/12,20:03:51,15,10,1, 11.9,1,1, 0.633, 10493.994, 414.511, 52864.925 25/01/12,20:03:51,16,10,1, 11.9,1,1, 0.633, 10493.996, 414.513, 52864.960 25/01/12,20:03:51,17,10,1, 11.9,1,1, 0.633, 10494.019, 414.522, 52864.894 25/01/12,20:03:51,18,10,1, 11.9,1,1, 0.633, 10494.011, 414.504, 52864.947 25/01/12,20:03:51,19,10,1, 11.9,1,1, 0.633, 10494.013, 414.491, 52865.054 25/01/12,20:03:52,00,09,1, 11.9,1,1, 0.636, 10494.007, 414.491, 52865.054 25/01/12,20:03:52,01,09,1, 11.9,1,1, 0.636, 10494.006, 414.518, 52865.032 25/01/12,20:03:52,02,09,1, 11.9,1,1, 0.636, 10493.965, 414.495, 52864.906 25/01/12,20:03:52,03,09,1, 11.9,1,1, 0.636, 10493.997, 414.492, 52864.880 25/01/12,20:03:52,04,09,1, 11.9,1,1, 0.636, 10493.981, 414.505, 52864.990 25/01/12,20:03:52,05,09,1, 11.9,1,1, 0.636, 10493.988, 414.500, 52864.960 25/01/12,20:03:52,06,09,1, 11.9,1,1, 0.636, 10493.999, 414.526, 52865.043 25/01/12,20:03:52,07,09,1, 11.9,1,1, 0.636, 10493.995, 414.535, 52864.963 25/01/12,20:03:52,08,09,1, 11.9,1,1, 0.636, 10494.005, 414.535, 52864.986 25/01/12,20:03:52,09,09,1, 11.9,1,1, 0.636, 10494.028, 414.525, 52865.004 25/01/12,20:03:52,10,09,1, 11.9,1,1, 0.636, 10494.003, 414.512, 52864.963 25/01/12,20:03:52,11,09,1, 11.9,1,1, 0.636, 10493.976, 414.518, 52864.997 25/01/12,20:03:52,12,09,1, 11.9,1,1, 0.636, 10494.018, 414.512, 52864.988 25/01/12,20:03:52,13,09,1, 11.9,1,1, 0.636, 10493.988, 414.536, 52864.999 25/01/12,20:03:52,14,09,1, 11.9,1,1, 0.636, 10494.005, 414.526, 52864.998 25/01/12,20:03:52,15,09,1, 11.9,1,1, 0.636, 10494.002, 414.541, 52864.976 25/01/12,20:03:52,16,09,1, 11.9,1,1, 0.636, 10494.011, 414.518, 52864.966 25/01/12,20:03:52,17,09,1, 11.9,1,1, 0.636, 10493.996, 414.516, 52864.950 25/01/12,20:03:52,18,09,1, 11.9,1,1, 0.636, 10493.991, 414.514, 52864.973 25/01/12,20:03:52,19,09,1, 11.9,1,1, 0.636, 10493.988, 414.534, 52864.978 25/01/12,20:03:53,00,10,1, 11.9,1,1, 0.637, 10493.982, 414.534, 52864.978 25/01/12,20:03:53,01,10,1, 11.9,1,1, 0.637, 10493.996, 414.521, 52865.023 25/01/12,20:03:53,02,10,1, 11.9,1,1, 0.637, 10493.981, 414.546, 52865.028 25/01/12,20:03:53,03,10,1, 11.9,1,1, 0.637, 10494.000, 414.556, 52865.000 25/01/12,20:03:53,04,10,1, 11.9,1,1, 0.637, 10494.006, 414.523, 52865.004 25/01/12,20:03:53,05,10,1, 11.9,1,1, 0.637, 10493.996, 414.524, 52865.012 25/01/12,20:03:53,06,10,1, 11.9,1,1, 0.637, 10493.984, 414.529, 52865.024 25/01/12,20:03:53,07,10,1, 11.9,1,1, 0.637, 10494.005, 414.513, 52865.024 25/01/12,20:03:53,08,10,1, 11.9,1,1, 0.637, 10494.031, 414.532, 52864.968 25/01/12,20:03:53,09,10,1, 11.9,1,1, 0.637, 10493.986, 414.544, 52864.979 25/01/12,20:03:53,10,10,1, 11.9,1,1, 0.637, 10493.994, 414.539, 52864.937 25/01/12,20:03:53,11,10,1, 11.9,1,1, 0.637, 10494.010, 414.534, 52864.951 25/01/12,20:03:53,12,10,1, 11.9,1,1, 0.637, 10494.005, 414.532, 52865.031 25/01/12,20:03:53,13,10,1, 11.9,1,1, 0.637, 10494.000, 414.536, 52865.052 25/01/12,20:03:53,14,10,1, 11.9,1,1, 0.637, 10493.980, 414.543, 52865.031 25/01/12,20:03:53,15,10,1, 11.9,1,1, 0.637, 10493.979, 414.541, 52865.028 25/01/12,20:03:53,16,10,1, 11.9,1,1, 0.637, 10493.976, 414.542, 52865.037 25/01/12,20:03:53,17,10,1, 11.9,1,1, 0.637, 10493.984, 414.511, 52864.978 25/01/12,20:03:53,18,10,1, 11.9,1,1, 0.637, 10493.988, 414.535, 52865.001 25/01/12,20:03:53,19,10,1, 11.9,1,1, 0.637, 10493.979, 414.522, 52865.087 25/01/12,20:03:54,00,09,1, 11.9,1,1, 0.631, 10493.973, 414.522, 52865.087 25/01/12,20:03:54,01,09,1, 11.9,1,1, 0.631, 10493.995, 414.556, 52864.987 25/01/12,20:03:54,02,09,1, 11.9,1,1, 0.631, 10493.991, 414.550, 52864.960 25/01/12,20:03:54,03,09,1, 11.9,1,1, 0.631, 10493.986, 414.557, 52864.991 25/01/12,20:03:54,04,09,1, 11.9,1,1, 0.631, 10493.975, 414.549, 52864.959 25/01/12,20:03:54,05,09,1, 11.9,1,1, 0.631, 10493.971, 414.559, 52865.030 25/01/12,20:03:54,06,09,1, 11.9,1,1, 0.631, 10493.967, 414.554, 52865.022 25/01/12,20:03:54,07,09,1, 11.9,1,1, 0.631, 10493.969, 414.551, 52865.037 25/01/12,20:03:54,08,09,1, 11.9,1,1, 0.631, 10493.990, 414.564, 52864.971 25/01/12,20:03:54,09,09,1, 11.9,1,1, 0.631, 10493.992, 414.549, 52865.033 25/01/12,20:03:54,10,09,1, 11.9,1,1, 0.631, 10493.966, 414.556, 52865.034 25/01/12,20:03:54,11,09,1, 11.9,1,1, 0.631, 10493.983, 414.572, 52865.002 25/01/12,20:03:54,12,09,1, 11.9,1,1, 0.631, 10493.974, 414.560, 52864.991 25/01/12,20:03:54,13,09,1, 11.9,1,1, 0.631, 10493.968, 414.565, 52864.975 25/01/12,20:03:54,14,09,1, 11.9,1,1, 0.631, 10493.945, 414.584, 52865.033 25/01/12,20:03:54,15,09,1, 11.9,1,1, 0.631, 10493.922, 414.590, 52864.997 25/01/12,20:03:54,16,09,1, 11.9,1,1, 0.631, 10493.933, 414.555, 52864.982 25/01/12,20:03:54,17,09,1, 11.9,1,1, 0.631, 10493.929, 414.555, 52864.989 25/01/12,20:03:54,18,09,1, 11.9,1,1, 0.631, 10493.931, 414.577, 52864.981 25/01/12,20:03:54,19,09,1, 11.9,1,1, 0.631, 10493.960, 414.572, 52865.013 25/01/12,20:03:55,00,10,1, 11.8,1,1, 0.638, 10493.957, 414.572, 52865.013 25/01/12,20:03:55,01,10,1, 11.8,1,1, 0.638, 10493.974, 414.537, 52865.059 25/01/12,20:03:55,02,10,1, 11.8,1,1, 0.638, 10493.958, 414.552, 52865.041 25/01/12,20:03:55,03,10,1, 11.8,1,1, 0.638, 10493.977, 414.556, 52864.998 25/01/12,20:03:55,04,10,1, 11.8,1,1, 0.638, 10493.980, 414.573, 52864.997 25/01/12,20:03:55,05,10,1, 11.8,1,1, 0.638, 10493.971, 414.545, 52865.014 25/01/12,20:03:55,06,10,1, 11.8,1,1, 0.638, 10493.975, 414.578, 52864.982 25/01/12,20:03:55,07,10,1, 11.8,1,1, 0.638, 10493.971, 414.564, 52865.043 25/01/12,20:03:55,08,10,1, 11.8,1,1, 0.638, 10493.967, 414.559, 52865.021 25/01/12,20:03:55,09,10,1, 11.8,1,1, 0.638, 10493.977, 414.560, 52865.024 25/01/12,20:03:55,10,10,1, 11.8,1,1, 0.638, 10493.977, 414.572, 52864.991 25/01/12,20:03:55,11,10,1, 11.8,1,1, 0.638, 10493.969, 414.571, 52865.000 25/01/12,20:03:55,12,10,1, 11.8,1,1, 0.638, 10493.985, 414.566, 52865.043 25/01/12,20:03:55,13,10,1, 11.8,1,1, 0.638, 10493.967, 414.567, 52865.112 25/01/12,20:03:55,14,10,1, 11.8,1,1, 0.638, 10493.980, 414.559, 52865.095 25/01/12,20:03:55,15,10,1, 11.8,1,1, 0.638, 10493.960, 414.561, 52865.056 25/01/12,20:03:55,16,10,1, 11.8,1,1, 0.638, 10493.984, 414.564, 52865.021 25/01/12,20:03:55,17,10,1, 11.8,1,1, 0.638, 10493.979, 414.554, 52865.003 25/01/12,20:03:55,18,10,1, 11.8,1,1, 0.638, 10493.983, 414.556, 52865.020 25/01/12,20:03:55,19,10,1, 11.8,1,1, 0.638, 10493.988, 414.559, 52865.021 25/01/12,20:03:56,00,09,1, 11.9,1,1, 0.640, 10493.982, 414.559, 52865.021 25/01/12,20:03:56,01,09,1, 11.9,1,1, 0.640, 10493.964, 414.557, 52865.011 25/01/12,20:03:56,02,09,1, 11.9,1,1, 0.640, 10493.984, 414.535, 52864.902 25/01/12,20:03:56,03,09,1, 11.9,1,1, 0.640, 10494.020, 414.545, 52865.053 25/01/12,20:03:56,04,09,1, 11.9,1,1, 0.640, 10493.990, 414.564, 52865.035 25/01/12,20:03:56,05,09,1, 11.9,1,1, 0.640, 10493.973, 414.562, 52865.052 25/01/12,20:03:56,06,09,1, 11.9,1,1, 0.640, 10494.000, 414.574, 52865.059 25/01/12,20:03:56,07,09,1, 11.9,1,1, 0.640, 10493.975, 414.586, 52865.091 25/01/12,20:03:56,08,09,1, 11.9,1,1, 0.640, 10493.953, 414.562, 52865.071 25/01/12,20:03:56,09,09,1, 11.9,1,1, 0.640, 10493.980, 414.580, 52865.048 25/01/12,20:03:56,10,09,1, 11.9,1,1, 0.640, 10493.964, 414.576, 52865.045 25/01/12,20:03:56,11,09,1, 11.9,1,1, 0.640, 10493.973, 414.594, 52865.055 25/01/12,20:03:56,12,09,1, 11.9,1,1, 0.640, 10493.972, 414.586, 52865.042 25/01/12,20:03:56,13,09,1, 11.9,1,1, 0.640, 10493.954, 414.577, 52865.065 25/01/12,20:03:56,14,09,1, 11.9,1,1, 0.640, 10493.981, 414.592, 52865.047 25/01/12,20:03:56,15,09,1, 11.9,1,1, 0.640, 10493.964, 414.585, 52865.100 25/01/12,20:03:56,16,09,1, 11.9,1,1, 0.640, 10493.993, 414.583, 52865.055 25/01/12,20:03:56,17,09,1, 11.9,1,1, 0.640, 10494.001, 414.587, 52865.023 25/01/12,20:03:56,18,09,1, 11.9,1,1, 0.640, 10493.977, 414.578, 52865.012 25/01/12,20:03:56,19,09,1, 11.9,1,1, 0.640, 10493.987, 414.576, 52865.095 25/01/12,20:03:57,00,10,1, 11.9,1,1, 0.633, 10493.982, 414.576, 52865.095 25/01/12,20:03:57,01,10,1, 11.9,1,1, 0.633, 10493.989, 414.566, 52865.000 25/01/12,20:03:57,02,10,1, 11.9,1,1, 0.633, 10493.953, 414.576, 52865.063 25/01/12,20:03:57,03,10,1, 11.9,1,1, 0.633, 10493.993, 414.592, 52864.998 25/01/12,20:03:57,04,10,1, 11.9,1,1, 0.633, 10493.962, 414.574, 52865.004 25/01/12,20:03:57,05,10,1, 11.9,1,1, 0.633, 10493.991, 414.573, 52864.999 25/01/12,20:03:57,06,10,1, 11.9,1,1, 0.633, 10493.981, 414.596, 52865.045 25/01/12,20:03:57,07,10,1, 11.9,1,1, 0.633, 10493.978, 414.584, 52865.077 25/01/12,20:03:57,08,10,1, 11.9,1,1, 0.633, 10493.992, 414.579, 52865.073 25/01/12,20:03:57,09,10,1, 11.9,1,1, 0.633, 10493.983, 414.594, 52865.062 25/01/12,20:03:57,10,10,1, 11.9,1,1, 0.633, 10493.977, 414.590, 52865.081 25/01/12,20:03:57,11,10,1, 11.9,1,1, 0.633, 10493.983, 414.599, 52865.088 25/01/12,20:03:57,12,10,1, 11.9,1,1, 0.633, 10493.978, 414.590, 52865.098 25/01/12,20:03:57,13,10,1, 11.9,1,1, 0.633, 10493.997, 414.582, 52865.085 25/01/12,20:03:57,14,10,1, 11.9,1,1, 0.633, 10493.989, 414.572, 52865.105 25/01/12,20:03:57,15,10,1, 11.9,1,1, 0.633, 10493.988, 414.574, 52865.054 25/01/12,20:03:57,16,10,1, 11.9,1,1, 0.633, 10493.982, 414.586, 52865.046 25/01/12,20:03:57,17,10,1, 11.9,1,1, 0.633, 10493.978, 414.609, 52865.118 25/01/12,20:03:57,18,10,1, 11.9,1,1, 0.633, 10493.963, 414.589, 52865.150 25/01/12,20:03:57,19,10,1, 11.9,1,1, 0.633, 10493.989, 414.570, 52865.050 25/01/12,20:03:58,00,10,1, 11.8,1,1, 0.637, 10493.982, 414.570, 52865.050 25/01/12,20:03:58,01,10,1, 11.8,1,1, 0.637, 10493.973, 414.610, 52865.114 25/01/12,20:03:58,02,10,1, 11.8,1,1, 0.637, 10493.978, 414.586, 52865.065 25/01/12,20:03:58,03,10,1, 11.8,1,1, 0.637, 10493.974, 414.607, 52865.118 25/01/12,20:03:58,04,10,1, 11.8,1,1, 0.637, 10493.994, 414.585, 52865.138 25/01/12,20:03:58,05,10,1, 11.8,1,1, 0.637, 10493.978, 414.592, 52865.060 25/01/12,20:03:58,06,10,1, 11.8,1,1, 0.637, 10493.986, 414.581, 52865.140 25/01/12,20:03:58,07,10,1, 11.8,1,1, 0.637, 10493.967, 414.599, 52865.041 25/01/12,20:03:58,08,10,1, 11.8,1,1, 0.637, 10493.962, 414.596, 52865.103 25/01/12,20:03:58,09,10,1, 11.8,1,1, 0.637, 10493.977, 414.590, 52865.138 25/01/12,20:03:58,10,10,1, 11.8,1,1, 0.637, 10493.979, 414.602, 52865.075 25/01/12,20:03:58,11,10,1, 11.8,1,1, 0.637, 10493.978, 414.572, 52865.042 25/01/12,20:03:58,12,10,1, 11.8,1,1, 0.637, 10494.003, 414.570, 52865.038 25/01/12,20:03:58,13,10,1, 11.8,1,1, 0.637, 10493.987, 414.611, 52865.063 25/01/12,20:03:58,14,10,1, 11.8,1,1, 0.637, 10493.962, 414.596, 52865.118 25/01/12,20:03:58,15,10,1, 11.8,1,1, 0.637, 10493.985, 414.601, 52865.068 25/01/12,20:03:58,16,10,1, 11.8,1,1, 0.637, 10493.978, 414.595, 52865.079 25/01/12,20:03:58,17,10,1, 11.8,1,1, 0.637, 10493.998, 414.610, 52865.096 25/01/12,20:03:58,18,10,1, 11.8,1,1, 0.637, 10493.996, 414.612, 52865.099 25/01/12,20:03:58,19,10,1, 11.8,1,1, 0.637, 10493.984, 414.609, 52865.133 25/01/12,20:03:59,00,08,1, 11.9,1,1, 0.634, 10493.982, 414.609, 52865.133 25/01/12,20:03:59,01,08,1, 11.9,1,1, 0.634, 10493.989, 414.600, 52865.147 25/01/12,20:03:59,02,08,1, 11.9,1,1, 0.634, 10493.977, 414.596, 52865.131 25/01/12,20:03:59,03,08,1, 11.9,1,1, 0.634, 10493.985, 414.624, 52865.121 25/01/12,20:03:59,04,08,1, 11.9,1,1, 0.634, 10493.949, 414.631, 52865.091 25/01/12,20:03:59,05,08,1, 11.9,1,1, 0.634, 10493.992, 414.619, 52865.107 25/01/12,20:03:59,06,08,1, 11.9,1,1, 0.634, 10493.970, 414.622, 52865.060 25/01/12,20:03:59,07,08,1, 11.9,1,1, 0.634, 10493.988, 414.618, 52865.099 25/01/12,20:03:59,08,08,1, 11.9,1,1, 0.634, 10494.003, 414.592, 52865.091 25/01/12,20:03:59,09,08,1, 11.9,1,1, 0.634, 10493.963, 414.607, 52865.080 25/01/12,20:03:59,10,08,1, 11.9,1,1, 0.634, 10493.996, 414.612, 52865.096 25/01/12,20:03:59,11,08,1, 11.9,1,1, 0.634, 10493.989, 414.595, 52865.112 25/01/12,20:03:59,12,08,1, 11.9,1,1, 0.634, 10493.989, 414.616, 52865.062 25/01/12,20:03:59,13,08,1, 11.9,1,1, 0.634, 10493.990, 414.599, 52865.099 25/01/12,20:03:59,14,08,1, 11.9,1,1, 0.634, 10493.978, 414.616, 52865.100 25/01/12,20:03:59,15,08,1, 11.9,1,1, 0.634, 10493.999, 414.608, 52865.096 25/01/12,20:03:59,16,08,1, 11.9,1,1, 0.634, 10493.997, 414.614, 52865.122 25/01/12,20:03:59,17,08,1, 11.9,1,1, 0.634, 10494.000, 414.644, 52865.303 25/01/12,20:03:59,18,08,1, 11.9,1,1, 0.634, 10493.999, 414.615, 52864.964 25/01/12,20:03:59,19,08,1, 11.9,1,1, 0.634, 10493.972, 414.613, 52865.017 25/01/12,20:04:00,00,09,1, 11.9,1,1, 0.636, 10493.965, 414.613, 52865.017 25/01/12,20:04:00,01,09,1, 11.9,1,1, 0.636, 10494.001, 414.611, 52865.113 25/01/12,20:04:00,02,09,1, 11.9,1,1, 0.636, 10493.989, 414.616, 52865.107 25/01/12,20:04:00,03,09,1, 11.9,1,1, 0.636, 10494.018, 414.589, 52864.908 25/01/12,20:04:00,04,09,1, 11.9,1,1, 0.636, 10493.978, 414.619, 52865.155 25/01/12,20:04:00,05,09,1, 11.9,1,1, 0.636, 10493.978, 414.634, 52865.165 25/01/12,20:04:00,06,09,1, 11.9,1,1, 0.636, 10493.948, 414.633, 52865.145 25/01/12,20:04:00,07,09,1, 11.9,1,1, 0.636, 10493.985, 414.638, 52865.097 25/01/12,20:04:00,08,09,1, 11.9,1,1, 0.636, 10493.960, 414.598, 52865.139 25/01/12,20:04:00,09,09,1, 11.9,1,1, 0.636, 10494.001, 414.635, 52865.132 25/01/12,20:04:00,10,09,1, 11.9,1,1, 0.636, 10493.957, 414.622, 52865.123 25/01/12,20:04:00,11,09,1, 11.9,1,1, 0.636, 10493.973, 414.638, 52865.061 25/01/12,20:04:00,12,09,1, 11.9,1,1, 0.636, 10493.985, 414.640, 52865.107 25/01/12,20:04:00,13,09,1, 11.9,1,1, 0.636, 10493.971, 414.613, 52865.088 25/01/12,20:04:00,14,09,1, 11.9,1,1, 0.636, 10493.996, 414.636, 52865.090 25/01/12,20:04:00,15,09,1, 11.9,1,1, 0.636, 10493.989, 414.639, 52865.127 25/01/12,20:04:00,16,09,1, 11.9,1,1, 0.636, 10493.980, 414.653, 52865.095 25/01/12,20:04:00,17,09,1, 11.9,1,1, 0.636, 10493.971, 414.617, 52865.041 25/01/12,20:04:00,18,09,1, 11.9,1,1, 0.636, 10493.961, 414.632, 52865.074 25/01/12,20:04:00,19,09,1, 11.9,1,1, 0.636, 10493.978, 414.625, 52865.106 25/01/12,20:04:01,00,10,1, 11.9,1,1, 0.635, 10493.973, 414.625, 52865.106 25/01/12,20:04:01,01,10,1, 11.9,1,1, 0.635, 10493.981, 414.635, 52865.164 25/01/12,20:04:01,02,10,1, 11.9,1,1, 0.635, 10493.993, 414.604, 52865.130 25/01/12,20:04:01,03,10,1, 11.9,1,1, 0.635, 10493.969, 414.630, 52865.139 25/01/12,20:04:01,04,10,1, 11.9,1,1, 0.635, 10493.987, 414.606, 52865.085 25/01/12,20:04:01,05,10,1, 11.9,1,1, 0.635, 10493.974, 414.616, 52865.098 25/01/12,20:04:01,06,10,1, 11.9,1,1, 0.635, 10493.983, 414.638, 52865.114 25/01/12,20:04:01,07,10,1, 11.9,1,1, 0.635, 10493.983, 414.627, 52865.132 25/01/12,20:04:01,08,10,1, 11.9,1,1, 0.635, 10493.960, 414.650, 52865.113 25/01/12,20:04:01,09,10,1, 11.9,1,1, 0.635, 10493.972, 414.642, 52865.122 25/01/12,20:04:01,10,10,1, 11.9,1,1, 0.635, 10493.978, 414.637, 52865.146 25/01/12,20:04:01,11,10,1, 11.9,1,1, 0.635, 10493.963, 414.638, 52865.127 25/01/12,20:04:01,12,10,1, 11.9,1,1, 0.635, 10493.978, 414.655, 52865.155 25/01/12,20:04:01,13,10,1, 11.9,1,1, 0.635, 10493.984, 414.628, 52865.113 25/01/12,20:04:01,14,10,1, 11.9,1,1, 0.635, 10494.001, 414.661, 52865.177 25/01/12,20:04:01,15,10,1, 11.9,1,1, 0.635, 10493.968, 414.627, 52865.138 25/01/12,20:04:01,16,10,1, 11.9,1,1, 0.635, 10493.955, 414.634, 52865.155 25/01/12,20:04:01,17,10,1, 11.9,1,1, 0.635, 10493.964, 414.638, 52865.105 25/01/12,20:04:01,18,10,1, 11.9,1,1, 0.635, 10493.953, 414.623, 52865.077 25/01/12,20:04:01,19,10,1, 11.9,1,1, 0.635, 10493.986, 414.643, 52865.098 25/01/12,20:04:02,00,10,1, 11.9,1,1, 0.637, 10493.982, 414.643, 52865.098 25/01/12,20:04:02,01,10,1, 11.9,1,1, 0.637, 10493.967, 414.627, 52865.186 25/01/12,20:04:02,02,10,1, 11.9,1,1, 0.637, 10494.000, 414.639, 52865.188 25/01/12,20:04:02,03,10,1, 11.9,1,1, 0.637, 10493.984, 414.637, 52865.126 25/01/12,20:04:02,04,10,1, 11.9,1,1, 0.637, 10493.969, 414.640, 52865.190 25/01/12,20:04:02,05,10,1, 11.9,1,1, 0.637, 10493.961, 414.636, 52865.162 25/01/12,20:04:02,06,10,1, 11.9,1,1, 0.637, 10493.963, 414.643, 52865.181 25/01/12,20:04:02,07,10,1, 11.9,1,1, 0.637, 10493.971, 414.615, 52865.162 25/01/12,20:04:02,08,10,1, 11.9,1,1, 0.637, 10493.984, 414.630, 52865.166 25/01/12,20:04:02,09,10,1, 11.9,1,1, 0.637, 10493.971, 414.662, 52865.165 25/01/12,20:04:02,10,10,1, 11.9,1,1, 0.637, 10493.964, 414.614, 52865.131 25/01/12,20:04:02,11,10,1, 11.9,1,1, 0.637, 10493.971, 414.640, 52865.093 25/01/12,20:04:02,12,10,1, 11.9,1,1, 0.637, 10493.968, 414.628, 52865.085 25/01/12,20:04:02,13,10,1, 11.9,1,1, 0.637, 10493.959, 414.628, 52865.118 25/01/12,20:04:02,14,10,1, 11.9,1,1, 0.637, 10493.981, 414.654, 52865.181 25/01/12,20:04:02,15,10,1, 11.9,1,1, 0.637, 10493.971, 414.650, 52865.110 25/01/12,20:04:02,16,10,1, 11.9,1,1, 0.637, 10493.972, 414.630, 52865.168 25/01/12,20:04:02,17,10,1, 11.9,1,1, 0.637, 10493.986, 414.666, 52865.205 25/01/12,20:04:02,18,10,1, 11.9,1,1, 0.637, 10493.970, 414.639, 52865.198 25/01/12,20:04:02,19,10,1, 11.9,1,1, 0.637, 10493.973, 414.655, 52865.209 25/01/12,20:04:03,00,08,1, 11.9,1,1, 0.637, 10493.965, 414.655, 52865.209 25/01/12,20:04:03,01,08,1, 11.9,1,1, 0.637, 10493.968, 414.639, 52865.185 25/01/12,20:04:03,02,08,1, 11.9,1,1, 0.637, 10493.945, 414.653, 52865.176 25/01/12,20:04:03,03,08,1, 11.9,1,1, 0.637, 10493.950, 414.671, 52865.180 25/01/12,20:04:03,04,08,1, 11.9,1,1, 0.637, 10493.966, 414.653, 52865.154 25/01/12,20:04:03,05,08,1, 11.9,1,1, 0.637, 10493.955, 414.646, 52865.124 25/01/12,20:04:03,06,08,1, 11.9,1,1, 0.637, 10493.968, 414.633, 52865.111 25/01/12,20:04:03,07,08,1, 11.9,1,1, 0.637, 10493.964, 414.655, 52865.156 25/01/12,20:04:03,08,08,1, 11.9,1,1, 0.637, 10493.984, 414.640, 52865.144 25/01/12,20:04:03,09,08,1, 11.9,1,1, 0.637, 10493.966, 414.626, 52865.194 25/01/12,20:04:03,10,08,1, 11.9,1,1, 0.637, 10493.974, 414.657, 52865.196 25/01/12,20:04:03,11,08,1, 11.9,1,1, 0.637, 10493.958, 414.672, 52865.176 25/01/12,20:04:03,12,08,1, 11.9,1,1, 0.637, 10494.001, 414.660, 52865.158 25/01/12,20:04:03,13,08,1, 11.9,1,1, 0.637, 10493.989, 414.632, 52865.162 25/01/12,20:04:03,14,08,1, 11.9,1,1, 0.637, 10493.988, 414.647, 52865.173 25/01/12,20:04:03,15,08,1, 11.9,1,1, 0.637, 10493.995, 414.633, 52865.175 25/01/12,20:04:03,16,08,1, 11.9,1,1, 0.637, 10493.949, 414.646, 52865.217 25/01/12,20:04:03,17,08,1, 11.9,1,1, 0.637, 10493.967, 414.666, 52865.158 25/01/12,20:04:03,18,08,1, 11.9,1,1, 0.637, 10493.973, 414.662, 52865.163 25/01/12,20:04:03,19,08,1, 11.9,1,1, 0.637, 10493.974, 414.654, 52865.122 25/01/12,20:04:04,00,08,1, 11.9,1,1, 0.634, 10493.973, 414.654, 52865.122 25/01/12,20:04:04,01,08,1, 11.9,1,1, 0.634, 10493.978, 414.624, 52865.145 25/01/12,20:04:04,02,08,1, 11.9,1,1, 0.634, 10493.959, 414.646, 52865.175 25/01/12,20:04:04,03,08,1, 11.9,1,1, 0.634, 10493.948, 414.640, 52865.181 25/01/12,20:04:04,04,08,1, 11.9,1,1, 0.634, 10493.982, 414.646, 52865.178 25/01/12,20:04:04,05,08,1, 11.9,1,1, 0.634, 10493.960, 414.648, 52865.174 25/01/12,20:04:04,06,08,1, 11.9,1,1, 0.634, 10493.985, 414.663, 52865.176 25/01/12,20:04:04,07,08,1, 11.9,1,1, 0.634, 10493.969, 414.648, 52865.190 25/01/12,20:04:04,08,08,1, 11.9,1,1, 0.634, 10493.964, 414.663, 52865.207 25/01/12,20:04:04,09,08,1, 11.9,1,1, 0.634, 10493.949, 414.680, 52865.210 25/01/12,20:04:04,10,08,1, 11.9,1,1, 0.634, 10493.957, 414.667, 52865.183 25/01/12,20:04:04,11,08,1, 11.9,1,1, 0.634, 10493.960, 414.678, 52865.196 25/01/12,20:04:04,12,08,1, 11.9,1,1, 0.634, 10493.955, 414.648, 52865.227 25/01/12,20:04:04,13,08,1, 11.9,1,1, 0.634, 10493.967, 414.649, 52865.087 25/01/12,20:04:04,14,08,1, 11.9,1,1, 0.634, 10493.988, 414.674, 52865.136 25/01/12,20:04:04,15,08,1, 11.9,1,1, 0.634, 10493.977, 414.681, 52865.113 25/01/12,20:04:04,16,08,1, 11.9,1,1, 0.634, 10493.973, 414.649, 52865.246 25/01/12,20:04:04,17,08,1, 11.9,1,1, 0.634, 10493.954, 414.671, 52865.265 25/01/12,20:04:04,18,08,1, 11.9,1,1, 0.634, 10493.942, 414.670, 52865.252 25/01/12,20:04:04,19,08,1, 11.9,1,1, 0.634, 10493.942, 414.672, 52865.190 25/01/12,20:04:05,00,08,1, 11.8,1,1, 0.635, 10493.940, 414.672, 52865.190 25/01/12,20:04:05,01,08,1, 11.8,1,1, 0.635, 10493.963, 414.677, 52865.189 25/01/12,20:04:05,02,08,1, 11.8,1,1, 0.635, 10493.950, 414.667, 52865.188 25/01/12,20:04:05,03,08,1, 11.8,1,1, 0.635, 10493.966, 414.678, 52865.184 25/01/12,20:04:05,04,08,1, 11.8,1,1, 0.635, 10493.977, 414.673, 52865.186 25/01/12,20:04:05,05,08,1, 11.8,1,1, 0.635, 10493.957, 414.663, 52865.162 25/01/12,20:04:05,06,08,1, 11.8,1,1, 0.635, 10493.969, 414.681, 52865.125 25/01/12,20:04:05,07,08,1, 11.8,1,1, 0.635, 10493.963, 414.655, 52865.156 25/01/12,20:04:05,08,08,1, 11.8,1,1, 0.635, 10493.960, 414.677, 52865.176 25/01/12,20:04:05,09,08,1, 11.8,1,1, 0.635, 10493.980, 414.669, 52865.218 25/01/12,20:04:05,10,08,1, 11.8,1,1, 0.635, 10493.960, 414.654, 52865.206 25/01/12,20:04:05,11,08,1, 11.8,1,1, 0.635, 10493.953, 414.653, 52865.196 25/01/12,20:04:05,12,08,1, 11.8,1,1, 0.635, 10493.959, 414.661, 52865.200 25/01/12,20:04:05,13,08,1, 11.8,1,1, 0.635, 10493.973, 414.659, 52865.167 25/01/12,20:04:05,14,08,1, 11.8,1,1, 0.635, 10493.975, 414.662, 52865.194 25/01/12,20:04:05,15,08,1, 11.8,1,1, 0.635, 10493.975, 414.663, 52865.151 25/01/12,20:04:05,16,08,1, 11.8,1,1, 0.635, 10493.967, 414.647, 52865.219 25/01/12,20:04:05,17,08,1, 11.8,1,1, 0.635, 10493.986, 414.670, 52865.175 25/01/12,20:04:05,18,08,1, 11.8,1,1, 0.635, 10493.967, 414.670, 52865.168 25/01/12,20:04:05,19,08,1, 11.8,1,1, 0.635, 10493.954, 414.649, 52865.141 25/01/12,20:04:06,00,08,1, 11.9,1,1, 0.634, 10493.948, 414.649, 52865.141 25/01/12,20:04:06,01,08,1, 11.9,1,1, 0.634, 10493.965, 414.662, 52865.152 25/01/12,20:04:06,02,08,1, 11.9,1,1, 0.634, 10493.955, 414.663, 52865.144 25/01/12,20:04:06,03,08,1, 11.9,1,1, 0.634, 10493.963, 414.685, 52865.222 25/01/12,20:04:06,04,08,1, 11.9,1,1, 0.634, 10493.960, 414.675, 52865.200 25/01/12,20:04:06,05,08,1, 11.9,1,1, 0.634, 10493.962, 414.685, 52865.244 25/01/12,20:04:06,06,08,1, 11.9,1,1, 0.634, 10493.969, 414.698, 52865.245 25/01/12,20:04:06,07,08,1, 11.9,1,1, 0.634, 10493.966, 414.700, 52865.191 25/01/12,20:04:06,08,08,1, 11.9,1,1, 0.634, 10493.970, 414.688, 52865.214 25/01/12,20:04:06,09,08,1, 11.9,1,1, 0.634, 10493.959, 414.683, 52865.209 25/01/12,20:04:06,10,08,1, 11.9,1,1, 0.634, 10493.969, 414.681, 52865.188 25/01/12,20:04:06,11,08,1, 11.9,1,1, 0.634, 10493.967, 414.675, 52865.195 25/01/12,20:04:06,12,08,1, 11.9,1,1, 0.634, 10493.956, 414.682, 52865.201 25/01/12,20:04:06,13,08,1, 11.9,1,1, 0.634, 10493.948, 414.702, 52865.206 25/01/12,20:04:06,14,08,1, 11.9,1,1, 0.634, 10493.966, 414.698, 52865.173 25/01/12,20:04:06,15,08,1, 11.9,1,1, 0.634, 10493.947, 414.701, 52865.181 25/01/12,20:04:06,16,08,1, 11.9,1,1, 0.634, 10493.943, 414.667, 52865.189 25/01/12,20:04:06,17,08,1, 11.9,1,1, 0.634, 10493.934, 414.685, 52865.255 25/01/12,20:04:06,18,08,1, 11.9,1,1, 0.634, 10493.967, 414.721, 52865.249 25/01/12,20:04:06,19,08,1, 11.9,1,1, 0.634, 10493.941, 414.699, 52865.240 25/01/12,20:04:07,00,08,1, 11.9,1,1, 0.631, 10493.940, 414.699, 52865.240 25/01/12,20:04:07,01,08,1, 11.9,1,1, 0.631, 10494.001, 414.699, 52865.221 25/01/12,20:04:07,02,08,1, 11.9,1,1, 0.631, 10493.967, 414.706, 52865.240 25/01/12,20:04:07,03,08,1, 11.9,1,1, 0.631, 10493.968, 414.720, 52865.228 25/01/12,20:04:07,04,08,1, 11.9,1,1, 0.631, 10493.964, 414.718, 52865.201 25/01/12,20:04:07,05,08,1, 11.9,1,1, 0.631, 10493.947, 414.704, 52865.205 25/01/12,20:04:07,06,08,1, 11.9,1,1, 0.631, 10493.961, 414.693, 52865.150 25/01/12,20:04:07,07,08,1, 11.9,1,1, 0.631, 10493.971, 414.704, 52865.185 25/01/12,20:04:07,08,08,1, 11.9,1,1, 0.631, 10493.954, 414.694, 52865.201 25/01/12,20:04:07,09,08,1, 11.9,1,1, 0.631, 10493.968, 414.694, 52865.271 25/01/12,20:04:07,10,08,1, 11.9,1,1, 0.631, 10493.959, 414.694, 52865.270 25/01/12,20:04:07,11,08,1, 11.9,1,1, 0.631, 10493.962, 414.708, 52865.242 25/01/12,20:04:07,12,08,1, 11.9,1,1, 0.631, 10493.943, 414.697, 52865.252 25/01/12,20:04:07,13,08,1, 11.9,1,1, 0.631, 10493.972, 414.676, 52865.207 25/01/12,20:04:07,14,08,1, 11.9,1,1, 0.631, 10493.968, 414.692, 52865.206 25/01/12,20:04:07,15,08,1, 11.9,1,1, 0.631, 10493.969, 414.703, 52865.249 25/01/12,20:04:07,16,08,1, 11.9,1,1, 0.631, 10493.979, 414.692, 52865.234 25/01/12,20:04:07,17,08,1, 11.9,1,1, 0.631, 10493.967, 414.702, 52865.225 25/01/12,20:04:07,18,08,1, 11.9,1,1, 0.631, 10493.972, 414.679, 52865.206 25/01/12,20:04:07,19,08,1, 11.9,1,1, 0.631, 10493.969, 414.708, 52865.227 25/01/12,20:04:08,00,08,1, 11.9,1,1, 0.634, 10493.965, 414.708, 52865.227 25/01/12,20:04:08,01,08,1, 11.9,1,1, 0.634, 10493.971, 414.706, 52865.196 25/01/12,20:04:08,02,08,1, 11.9,1,1, 0.634, 10493.962, 414.693, 52865.231 25/01/12,20:04:08,03,08,1, 11.9,1,1, 0.634, 10493.956, 414.716, 52865.272 25/01/12,20:04:08,04,08,1, 11.9,1,1, 0.634, 10493.954, 414.705, 52865.256 25/01/12,20:04:08,05,08,1, 11.9,1,1, 0.634, 10493.955, 414.698, 52865.285 25/01/12,20:04:08,06,08,1, 11.9,1,1, 0.634, 10493.958, 414.712, 52865.262 25/01/12,20:04:08,07,08,1, 11.9,1,1, 0.634, 10493.960, 414.694, 52865.263 25/01/12,20:04:08,08,08,1, 11.9,1,1, 0.634, 10493.972, 414.721, 52865.237 25/01/12,20:04:08,09,08,1, 11.9,1,1, 0.634, 10493.948, 414.707, 52865.238 25/01/12,20:04:08,10,08,1, 11.9,1,1, 0.634, 10493.953, 414.727, 52865.214 25/01/12,20:04:08,11,08,1, 11.9,1,1, 0.634, 10493.972, 414.709, 52865.196 25/01/12,20:04:08,12,08,1, 11.9,1,1, 0.634, 10493.973, 414.722, 52865.270 25/01/12,20:04:08,13,08,1, 11.9,1,1, 0.634, 10493.961, 414.734, 52865.232 25/01/12,20:04:08,14,08,1, 11.9,1,1, 0.634, 10493.966, 414.693, 52865.208 25/01/12,20:04:08,15,08,1, 11.9,1,1, 0.634, 10493.960, 414.719, 52865.221 25/01/12,20:04:08,16,08,1, 11.9,1,1, 0.634, 10493.963, 414.716, 52865.239 25/01/12,20:04:08,17,08,1, 11.9,1,1, 0.634, 10493.965, 414.712, 52865.300 25/01/12,20:04:08,18,08,1, 11.9,1,1, 0.634, 10493.960, 414.715, 52865.289 25/01/12,20:04:08,19,08,1, 11.9,1,1, 0.634, 10493.956, 414.714, 52865.280 25/01/12,20:04:09,00,09,1, 12.0,1,1, 0.637, 10493.948, 414.714, 52865.280 25/01/12,20:04:09,01,09,1, 12.0,1,1, 0.637, 10493.973, 414.708, 52865.215 25/01/12,20:04:09,02,09,1, 12.0,1,1, 0.637, 10493.975, 414.728, 52865.227 25/01/12,20:04:09,03,09,1, 12.0,1,1, 0.637, 10493.936, 414.719, 52865.250 25/01/12,20:04:09,04,09,1, 12.0,1,1, 0.637, 10493.947, 414.726, 52865.283 25/01/12,20:04:09,05,09,1, 12.0,1,1, 0.637, 10493.948, 414.725, 52865.221 25/01/12,20:04:09,06,09,1, 12.0,1,1, 0.637, 10493.939, 414.736, 52865.212 25/01/12,20:04:09,07,09,1, 12.0,1,1, 0.637, 10493.959, 414.706, 52865.188 25/01/12,20:04:09,08,09,1, 12.0,1,1, 0.637, 10493.938, 414.711, 52865.210 25/01/12,20:04:09,09,09,1, 12.0,1,1, 0.637, 10493.971, 414.730, 52865.255 25/01/12,20:04:09,10,09,1, 12.0,1,1, 0.637, 10493.943, 414.749, 52865.249 25/01/12,20:04:09,11,09,1, 12.0,1,1, 0.637, 10493.941, 414.712, 52865.233 25/01/12,20:04:09,12,09,1, 12.0,1,1, 0.637, 10493.924, 414.706, 52865.274 25/01/12,20:04:09,13,09,1, 12.0,1,1, 0.637, 10493.968, 414.708, 52865.236 25/01/12,20:04:09,14,09,1, 12.0,1,1, 0.637, 10493.964, 414.707, 52865.255 25/01/12,20:04:09,15,09,1, 12.0,1,1, 0.637, 10493.966, 414.724, 52865.210 25/01/12,20:04:09,16,09,1, 12.0,1,1, 0.637, 10493.963, 414.740, 52865.283 25/01/12,20:04:09,17,09,1, 12.0,1,1, 0.637, 10493.952, 414.729, 52865.254 25/01/12,20:04:09,18,09,1, 12.0,1,1, 0.637, 10493.967, 414.732, 52865.245 25/01/12,20:04:09,19,09,1, 12.0,1,1, 0.637, 10493.970, 414.747, 52865.280 25/01/12,20:04:10,00,08,1, 11.9,1,1, 0.636, 10493.965, 414.747, 52865.280 25/01/12,20:04:10,01,08,1, 11.9,1,1, 0.636, 10493.964, 414.738, 52865.235 25/01/12,20:04:10,02,08,1, 11.9,1,1, 0.636, 10493.972, 414.730, 52865.250 25/01/12,20:04:10,03,08,1, 11.9,1,1, 0.636, 10493.967, 414.725, 52865.264 25/01/12,20:04:10,04,08,1, 11.9,1,1, 0.636, 10493.988, 414.708, 52865.331 25/01/12,20:04:10,05,08,1, 11.9,1,1, 0.636, 10493.928, 414.763, 52865.315 25/01/12,20:04:10,06,08,1, 11.9,1,1, 0.636, 10493.948, 414.751, 52865.326 25/01/12,20:04:10,07,08,1, 11.9,1,1, 0.636, 10493.956, 414.746, 52865.266 25/01/12,20:04:10,08,08,1, 11.9,1,1, 0.636, 10493.945, 414.758, 52865.252 25/01/12,20:04:10,09,08,1, 11.9,1,1, 0.636, 10493.988, 414.727, 52865.276 25/01/12,20:04:10,10,08,1, 11.9,1,1, 0.636, 10493.949, 414.749, 52865.252 25/01/12,20:04:10,11,08,1, 11.9,1,1, 0.636, 10493.977, 414.750, 52865.281 25/01/12,20:04:10,12,08,1, 11.9,1,1, 0.636, 10493.957, 414.738, 52865.295 25/01/12,20:04:10,13,08,1, 11.9,1,1, 0.636, 10493.949, 414.764, 52865.263 25/01/12,20:04:10,14,08,1, 11.9,1,1, 0.636, 10493.958, 414.749, 52865.189 25/01/12,20:04:10,15,08,1, 11.9,1,1, 0.636, 10493.950, 414.755, 52865.279 25/01/12,20:04:10,16,08,1, 11.9,1,1, 0.636, 10493.994, 414.729, 52865.133 25/01/12,20:04:10,17,08,1, 11.9,1,1, 0.636, 10493.985, 414.755, 52865.232 25/01/12,20:04:10,18,08,1, 11.9,1,1, 0.636, 10493.963, 414.776, 52865.351 25/01/12,20:04:10,19,08,1, 11.9,1,1, 0.636, 10493.975, 414.770, 52865.282 25/01/12,20:04:11,00,08,1, 12.0,1,1, 0.635, 10493.973, 414.770, 52865.282 25/01/12,20:04:11,01,08,1, 12.0,1,1, 0.635, 10493.940, 414.760, 52865.300 25/01/12,20:04:11,02,08,1, 12.0,1,1, 0.635, 10493.952, 414.783, 52865.334 25/01/12,20:04:11,03,08,1, 12.0,1,1, 0.635, 10493.952, 414.756, 52865.276 25/01/12,20:04:11,04,08,1, 12.0,1,1, 0.635, 10493.967, 414.752, 52865.333 25/01/12,20:04:11,05,08,1, 12.0,1,1, 0.635, 10493.941, 414.764, 52865.282 25/01/12,20:04:11,06,08,1, 12.0,1,1, 0.635, 10493.935, 414.777, 52865.253 25/01/12,20:04:11,07,08,1, 12.0,1,1, 0.635, 10493.964, 414.752, 52865.174 25/01/12,20:04:11,08,08,1, 12.0,1,1, 0.635, 10493.933, 414.749, 52865.326 25/01/12,20:04:11,09,08,1, 12.0,1,1, 0.635, 10493.948, 414.773, 52865.290 25/01/12,20:04:11,10,08,1, 12.0,1,1, 0.635, 10493.941, 414.773, 52865.290 25/01/12,20:04:11,11,08,1, 12.0,1,1, 0.635, 10493.948, 414.778, 52865.261 25/01/12,20:04:11,12,08,1, 12.0,1,1, 0.635, 10493.933, 414.763, 52865.361 25/01/12,20:04:11,13,08,1, 12.0,1,1, 0.635, 10493.956, 414.759, 52865.226 25/01/12,20:04:11,14,08,1, 12.0,1,1, 0.635, 10493.943, 414.755, 52865.345 25/01/12,20:04:11,15,08,1, 12.0,1,1, 0.635, 10493.951, 414.757, 52865.224 25/01/12,20:04:11,16,08,1, 12.0,1,1, 0.635, 10493.938, 414.790, 52865.279 25/01/12,20:04:11,17,08,1, 12.0,1,1, 0.635, 10493.922, 414.771, 52865.300 25/01/12,20:04:11,18,08,1, 12.0,1,1, 0.635, 10493.957, 414.764, 52865.305 25/01/12,20:04:11,19,08,1, 12.0,1,1, 0.635, 10493.952, 414.771, 52865.218 25/01/12,20:04:12,00,08,1, 12.0,1,1, 0.637, 10493.948, 414.771, 52865.218 25/01/12,20:04:12,01,08,1, 12.0,1,1, 0.637, 10493.956, 414.772, 52865.278 25/01/12,20:04:12,02,08,1, 12.0,1,1, 0.637, 10493.928, 414.769, 52865.241 25/01/12,20:04:12,03,08,1, 12.0,1,1, 0.637, 10493.954, 414.788, 52865.324 25/01/12,20:04:12,04,08,1, 12.0,1,1, 0.637, 10493.946, 414.777, 52865.294 25/01/12,20:04:12,05,08,1, 12.0,1,1, 0.637, 10493.941, 414.788, 52865.316 25/01/12,20:04:12,06,08,1, 12.0,1,1, 0.637, 10493.943, 414.764, 52865.283 25/01/12,20:04:12,07,08,1, 12.0,1,1, 0.637, 10493.967, 414.788, 52865.309 25/01/12,20:04:12,08,08,1, 12.0,1,1, 0.637, 10493.941, 414.778, 52865.172 25/01/12,20:04:12,09,08,1, 12.0,1,1, 0.637, 10493.962, 414.757, 52865.228 25/01/12,20:04:12,10,08,1, 12.0,1,1, 0.637, 10493.956, 414.756, 52865.320 25/01/12,20:04:12,11,08,1, 12.0,1,1, 0.637, 10493.952, 414.786, 52865.288 25/01/12,20:04:12,12,08,1, 12.0,1,1, 0.637, 10493.947, 414.784, 52865.316 25/01/12,20:04:12,13,08,1, 12.0,1,1, 0.637, 10493.957, 414.773, 52865.297 25/01/12,20:04:12,14,08,1, 12.0,1,1, 0.637, 10493.936, 414.776, 52865.300 25/01/12,20:04:12,15,08,1, 12.0,1,1, 0.637, 10493.966, 414.768, 52865.266 25/01/12,20:04:12,16,08,1, 12.0,1,1, 0.637, 10493.954, 414.793, 52865.339 25/01/12,20:04:12,17,08,1, 12.0,1,1, 0.637, 10493.939, 414.799, 52865.361 25/01/12,20:04:12,18,08,1, 12.0,1,1, 0.637, 10493.952, 414.804, 52865.342 25/01/12,20:04:12,19,08,1, 12.0,1,1, 0.637, 10493.957, 414.802, 52865.321 25/01/12,20:04:13,00,09,1, 11.9,1,1, 0.635, 10493.948, 414.802, 52865.321 25/01/12,20:04:13,01,09,1, 11.9,1,1, 0.635, 10493.964, 414.810, 52865.283 25/01/12,20:04:13,02,09,1, 11.9,1,1, 0.635, 10493.950, 414.782, 52865.301 25/01/12,20:04:13,03,09,1, 11.9,1,1, 0.635, 10493.943, 414.813, 52865.316 25/01/12,20:04:13,04,09,1, 11.9,1,1, 0.635, 10493.951, 414.786, 52865.301 25/01/12,20:04:13,05,09,1, 11.9,1,1, 0.635, 10493.923, 414.784, 52865.278 25/01/12,20:04:13,06,09,1, 11.9,1,1, 0.635, 10493.940, 414.807, 52865.313 25/01/12,20:04:13,07,09,1, 11.9,1,1, 0.635, 10493.965, 414.813, 52865.345 25/01/12,20:04:13,08,09,1, 11.9,1,1, 0.635, 10493.948, 414.788, 52865.296 25/01/12,20:04:13,09,09,1, 11.9,1,1, 0.635, 10493.947, 414.817, 52865.284 25/01/12,20:04:13,10,09,1, 11.9,1,1, 0.635, 10493.941, 414.815, 52865.337 25/01/12,20:04:13,11,09,1, 11.9,1,1, 0.635, 10493.952, 414.798, 52865.348 25/01/12,20:04:13,12,09,1, 11.9,1,1, 0.635, 10493.935, 414.812, 52865.313 25/01/12,20:04:13,13,09,1, 11.9,1,1, 0.635, 10493.958, 414.797, 52865.346 25/01/12,20:04:13,14,09,1, 11.9,1,1, 0.635, 10493.927, 414.801, 52865.325 25/01/12,20:04:13,15,09,1, 11.9,1,1, 0.635, 10493.971, 414.811, 52865.328 25/01/12,20:04:13,16,09,1, 11.9,1,1, 0.635, 10493.948, 414.810, 52865.317 25/01/12,20:04:13,17,09,1, 11.9,1,1, 0.635, 10493.949, 414.816, 52865.278 25/01/12,20:04:13,18,09,1, 11.9,1,1, 0.635, 10493.943, 414.793, 52865.294 25/01/12,20:04:13,19,09,1, 11.9,1,1, 0.635, 10493.962, 414.805, 52865.329 25/01/12,20:04:14,00,08,1, 11.9,1,1, 0.636, 10493.957, 414.805, 52865.329 25/01/12,20:04:14,01,08,1, 11.9,1,1, 0.636, 10493.953, 414.790, 52865.366 25/01/12,20:04:14,02,08,1, 11.9,1,1, 0.636, 10493.961, 414.811, 52865.300 25/01/12,20:04:14,03,08,1, 11.9,1,1, 0.636, 10493.958, 414.806, 52865.340 25/01/12,20:04:14,04,08,1, 11.9,1,1, 0.636, 10493.938, 414.810, 52865.400 25/01/12,20:04:14,05,08,1, 11.9,1,1, 0.636, 10493.962, 414.803, 52865.313 25/01/12,20:04:14,06,08,1, 11.9,1,1, 0.636, 10493.969, 414.813, 52865.306 25/01/12,20:04:14,07,08,1, 11.9,1,1, 0.636, 10493.952, 414.813, 52865.364 25/01/12,20:04:14,08,08,1, 11.9,1,1, 0.636, 10493.950, 414.822, 52865.358 25/01/12,20:04:14,09,08,1, 11.9,1,1, 0.636, 10493.941, 414.805, 52865.289 25/01/12,20:04:14,10,08,1, 11.9,1,1, 0.636, 10493.966, 414.813, 52865.331 25/01/12,20:04:14,11,08,1, 11.9,1,1, 0.636, 10493.958, 414.844, 52865.369 25/01/12,20:04:14,12,08,1, 11.9,1,1, 0.636, 10493.944, 414.821, 52865.304 25/01/12,20:04:14,13,08,1, 11.9,1,1, 0.636, 10493.973, 414.821, 52865.313 25/01/12,20:04:14,14,08,1, 11.9,1,1, 0.636, 10493.959, 414.824, 52865.274 25/01/12,20:04:14,15,08,1, 11.9,1,1, 0.636, 10493.976, 414.836, 52865.340 25/01/12,20:04:14,16,08,1, 11.9,1,1, 0.636, 10493.962, 414.833, 52865.332 25/01/12,20:04:14,17,08,1, 11.9,1,1, 0.636, 10493.973, 414.818, 52865.439 25/01/12,20:04:14,18,08,1, 11.9,1,1, 0.636, 10493.979, 414.820, 52865.388 25/01/12,20:04:14,19,08,1, 11.9,1,1, 0.636, 10493.947, 414.829, 52865.418 25/01/12,20:04:15,00,08,1, 11.9,1,1, 0.635, 10493.940, 414.829, 52865.418 25/01/12,20:04:15,01,08,1, 11.9,1,1, 0.635, 10493.947, 414.821, 52865.271 25/01/12,20:04:15,02,08,1, 11.9,1,1, 0.635, 10493.966, 414.828, 52865.354 25/01/12,20:04:15,03,08,1, 11.9,1,1, 0.635, 10493.971, 414.812, 52865.283 25/01/12,20:04:15,04,08,1, 11.9,1,1, 0.635, 10493.953, 414.822, 52865.404 25/01/12,20:04:15,05,08,1, 11.9,1,1, 0.635, 10493.967, 414.837, 52865.336 25/01/12,20:04:15,06,08,1, 11.9,1,1, 0.635, 10493.978, 414.835, 52865.387 25/01/12,20:04:15,07,08,1, 11.9,1,1, 0.635, 10493.961, 414.839, 52865.376 25/01/12,20:04:15,08,08,1, 11.9,1,1, 0.635, 10493.970, 414.808, 52865.388 25/01/12,20:04:15,09,08,1, 11.9,1,1, 0.635, 10493.983, 414.823, 52865.390 25/01/12,20:04:15,10,08,1, 11.9,1,1, 0.635, 10493.955, 414.816, 52865.302 25/01/12,20:04:15,11,08,1, 11.9,1,1, 0.635, 10493.955, 414.835, 52865.414 25/01/12,20:04:15,12,08,1, 11.9,1,1, 0.635, 10493.980, 414.836, 52865.346 25/01/12,20:04:15,13,08,1, 11.9,1,1, 0.635, 10493.969, 414.841, 52865.336 25/01/12,20:04:15,14,08,1, 11.9,1,1, 0.635, 10493.971, 414.827, 52865.294 25/01/12,20:04:15,15,08,1, 11.9,1,1, 0.635, 10493.962, 414.808, 52865.275 25/01/12,20:04:15,16,08,1, 11.9,1,1, 0.635, 10493.983, 414.840, 52865.357 25/01/12,20:04:15,17,08,1, 11.9,1,1, 0.635, 10493.945, 414.840, 52865.289 25/01/12,20:04:15,18,08,1, 11.9,1,1, 0.635, 10493.974, 414.835, 52865.335 25/01/12,20:04:15,19,08,1, 11.9,1,1, 0.635, 10493.966, 414.827, 52865.377 25/01/12,20:04:16,00,09,1, 11.9,1,1, 0.634, 10493.965, 414.827, 52865.377 25/01/12,20:04:16,01,09,1, 11.9,1,1, 0.634, 10493.954, 414.825, 52865.366 25/01/12,20:04:16,02,09,1, 11.9,1,1, 0.634, 10493.985, 414.839, 52865.362 25/01/12,20:04:16,03,09,1, 11.9,1,1, 0.634, 10493.965, 414.848, 52865.339 25/01/12,20:04:16,04,09,1, 11.9,1,1, 0.634, 10493.980, 414.832, 52865.380 25/01/12,20:04:16,05,09,1, 11.9,1,1, 0.634, 10493.973, 414.827, 52865.360 25/01/12,20:04:16,06,09,1, 11.9,1,1, 0.634, 10493.970, 414.838, 52865.408 25/01/12,20:04:16,07,09,1, 11.9,1,1, 0.634, 10493.958, 414.820, 52865.369 25/01/12,20:04:16,08,09,1, 11.9,1,1, 0.634, 10493.962, 414.849, 52865.338 25/01/12,20:04:16,09,09,1, 11.9,1,1, 0.634, 10493.974, 414.842, 52865.307 25/01/12,20:04:16,10,09,1, 11.9,1,1, 0.634, 10493.991, 414.843, 52865.348 25/01/12,20:04:16,11,09,1, 11.9,1,1, 0.634, 10493.995, 414.838, 52865.232 25/01/12,20:04:16,12,09,1, 11.9,1,1, 0.634, 10493.967, 414.854, 52865.324 25/01/12,20:04:16,13,09,1, 11.9,1,1, 0.634, 10493.962, 414.880, 52865.362 25/01/12,20:04:16,14,09,1, 11.9,1,1, 0.634, 10493.974, 414.864, 52865.387 25/01/12,20:04:16,15,09,1, 11.9,1,1, 0.634, 10493.982, 414.880, 52865.351 25/01/12,20:04:16,16,09,1, 11.9,1,1, 0.634, 10493.984, 414.879, 52865.370 25/01/12,20:04:16,17,09,1, 11.9,1,1, 0.634, 10493.967, 414.857, 52865.380 25/01/12,20:04:16,18,09,1, 11.9,1,1, 0.634, 10493.978, 414.865, 52865.372 25/01/12,20:04:16,19,09,1, 11.9,1,1, 0.634, 10493.972, 414.866, 52865.382 25/01/12,20:04:17,00,08,1, 11.9,1,1, 0.634, 10493.965, 414.866, 52865.382 25/01/12,20:04:17,01,08,1, 11.9,1,1, 0.634, 10493.985, 414.853, 52865.377 25/01/12,20:04:17,02,08,1, 11.9,1,1, 0.634, 10493.970, 414.844, 52865.344 25/01/12,20:04:17,03,08,1, 11.9,1,1, 0.634, 10493.978, 414.844, 52865.379 25/01/12,20:04:17,04,08,1, 11.9,1,1, 0.634, 10493.998, 414.869, 52865.367 25/01/12,20:04:17,05,08,1, 11.9,1,1, 0.634, 10493.974, 414.866, 52865.379 25/01/12,20:04:17,06,08,1, 11.9,1,1, 0.634, 10493.993, 414.886, 52865.415 25/01/12,20:04:17,07,08,1, 11.9,1,1, 0.634, 10493.991, 414.852, 52865.402 25/01/12,20:04:17,08,08,1, 11.9,1,1, 0.634, 10493.968, 414.860, 52865.371 25/01/12,20:04:17,09,08,1, 11.9,1,1, 0.634, 10493.981, 414.863, 52865.411 25/01/12,20:04:17,10,08,1, 11.9,1,1, 0.634, 10493.998, 414.869, 52865.387 25/01/12,20:04:17,11,08,1, 11.9,1,1, 0.634, 10493.966, 414.843, 52865.386 25/01/12,20:04:17,12,08,1, 11.9,1,1, 0.634, 10493.970, 414.862, 52865.448 25/01/12,20:04:17,13,08,1, 11.9,1,1, 0.634, 10493.982, 414.861, 52865.460 25/01/12,20:04:17,14,08,1, 11.9,1,1, 0.634, 10493.991, 414.868, 52865.391 25/01/12,20:04:17,15,08,1, 11.9,1,1, 0.634, 10493.957, 414.865, 52865.296 25/01/12,20:04:17,16,08,1, 11.9,1,1, 0.634, 10493.976, 414.846, 52865.341 25/01/12,20:04:17,17,08,1, 11.9,1,1, 0.634, 10493.992, 414.870, 52865.360 25/01/12,20:04:17,18,08,1, 11.9,1,1, 0.634, 10493.992, 414.848, 52865.373 25/01/12,20:04:17,19,08,1, 11.9,1,1, 0.634, 10493.981, 414.861, 52865.422 25/01/12,20:04:18,00,09,1, 11.9,1,1, 0.633, 10493.973, 414.861, 52865.422 25/01/12,20:04:18,01,09,1, 11.9,1,1, 0.633, 10493.982, 414.868, 52865.384 25/01/12,20:04:18,02,09,1, 11.9,1,1, 0.633, 10493.963, 414.849, 52865.393 25/01/12,20:04:18,03,09,1, 11.9,1,1, 0.633, 10493.962, 414.863, 52865.386 25/01/12,20:04:18,04,09,1, 11.9,1,1, 0.633, 10493.973, 414.855, 52865.445 25/01/12,20:04:18,05,09,1, 11.9,1,1, 0.633, 10493.973, 414.858, 52865.431 25/01/12,20:04:18,06,09,1, 11.9,1,1, 0.633, 10493.999, 414.844, 52865.420 25/01/12,20:04:18,07,09,1, 11.9,1,1, 0.633, 10493.972, 414.851, 52865.381 25/01/12,20:04:18,08,09,1, 11.9,1,1, 0.633, 10493.989, 414.849, 52865.355 25/01/12,20:04:18,09,09,1, 11.9,1,1, 0.633, 10493.989, 414.840, 52865.383 25/01/12,20:04:18,10,09,1, 11.9,1,1, 0.633, 10494.002, 414.851, 52865.397 25/01/12,20:04:18,11,09,1, 11.9,1,1, 0.633, 10494.003, 414.854, 52865.419 25/01/12,20:04:18,12,09,1, 11.9,1,1, 0.633, 10493.986, 414.838, 52865.384 25/01/12,20:04:18,13,09,1, 11.9,1,1, 0.633, 10493.985, 414.865, 52865.408 25/01/12,20:04:18,14,09,1, 11.9,1,1, 0.633, 10494.006, 414.837, 52865.370 25/01/12,20:04:18,15,09,1, 11.9,1,1, 0.633, 10493.970, 414.871, 52865.436 25/01/12,20:04:18,16,09,1, 11.9,1,1, 0.633, 10493.983, 414.869, 52865.417 25/01/12,20:04:18,17,09,1, 11.9,1,1, 0.633, 10493.999, 414.847, 52865.497 25/01/12,20:04:18,18,09,1, 11.9,1,1, 0.633, 10493.989, 414.849, 52865.379 25/01/12,20:04:18,19,09,1, 11.9,1,1, 0.633, 10493.994, 414.858, 52865.441 25/01/12,20:04:19,00,09,1, 12.0,1,1, 0.638, 10493.990, 414.858, 52865.441 25/01/12,20:04:19,01,09,1, 12.0,1,1, 0.638, 10493.991, 414.842, 52865.418 25/01/12,20:04:19,02,09,1, 12.0,1,1, 0.638, 10493.984, 414.845, 52865.386 25/01/12,20:04:19,03,09,1, 12.0,1,1, 0.638, 10493.967, 414.880, 52865.326 25/01/12,20:04:19,04,09,1, 12.0,1,1, 0.638, 10493.982, 414.861, 52865.351 25/01/12,20:04:19,05,09,1, 12.0,1,1, 0.638, 10493.989, 414.879, 52865.367 25/01/12,20:04:19,06,09,1, 12.0,1,1, 0.638, 10493.972, 414.873, 52865.472 25/01/12,20:04:19,07,09,1, 12.0,1,1, 0.638, 10493.976, 414.872, 52865.459 25/01/12,20:04:19,08,09,1, 12.0,1,1, 0.638, 10493.963, 414.874, 52865.427 25/01/12,20:04:19,09,09,1, 12.0,1,1, 0.638, 10493.974, 414.879, 52865.406 25/01/12,20:04:19,10,09,1, 12.0,1,1, 0.638, 10493.983, 414.883, 52865.406 25/01/12,20:04:19,11,09,1, 12.0,1,1, 0.638, 10493.996, 414.879, 52865.411 25/01/12,20:04:19,12,09,1, 12.0,1,1, 0.638, 10494.004, 414.892, 52865.473 25/01/12,20:04:19,13,09,1, 12.0,1,1, 0.638, 10493.984, 414.908, 52865.445 25/01/12,20:04:19,14,09,1, 12.0,1,1, 0.638, 10493.982, 414.889, 52865.390 25/01/12,20:04:19,15,09,1, 12.0,1,1, 0.638, 10494.004, 414.890, 52865.394 25/01/12,20:04:19,16,09,1, 12.0,1,1, 0.638, 10494.006, 414.852, 52865.395 25/01/12,20:04:19,17,09,1, 12.0,1,1, 0.638, 10494.011, 414.878, 52865.419 25/01/12,20:04:19,18,09,1, 12.0,1,1, 0.638, 10494.012, 414.916, 52865.447 25/01/12,20:04:19,19,09,1, 12.0,1,1, 0.638, 10493.987, 414.889, 52865.484 25/01/12,20:04:20,00,09,1, 11.9,1,1, 0.637, 10493.982, 414.889, 52865.484 25/01/12,20:04:20,01,09,1, 11.9,1,1, 0.637, 10493.974, 414.907, 52865.400 25/01/12,20:04:20,02,09,1, 11.9,1,1, 0.637, 10493.994, 414.905, 52865.438 25/01/12,20:04:20,03,09,1, 11.9,1,1, 0.637, 10493.974, 414.907, 52865.456 25/01/12,20:04:20,04,09,1, 11.9,1,1, 0.637, 10493.991, 414.901, 52865.430 25/01/12,20:04:20,05,09,1, 11.9,1,1, 0.637, 10494.011, 414.912, 52865.424 25/01/12,20:04:20,06,09,1, 11.9,1,1, 0.637, 10494.008, 414.877, 52865.413 25/01/12,20:04:20,07,09,1, 11.9,1,1, 0.637, 10493.997, 414.899, 52865.433 25/01/12,20:04:20,08,09,1, 11.9,1,1, 0.637, 10494.003, 414.884, 52865.416 25/01/12,20:04:20,09,09,1, 11.9,1,1, 0.637, 10493.995, 414.892, 52865.401 25/01/12,20:04:20,10,09,1, 11.9,1,1, 0.637, 10494.005, 414.867, 52865.407 25/01/12,20:04:20,11,09,1, 11.9,1,1, 0.637, 10494.002, 414.913, 52865.434 25/01/12,20:04:20,12,09,1, 11.9,1,1, 0.637, 10493.987, 414.888, 52865.476 25/01/12,20:04:20,13,09,1, 11.9,1,1, 0.637, 10493.981, 414.886, 52865.470 25/01/12,20:04:20,14,09,1, 11.9,1,1, 0.637, 10493.997, 414.887, 52865.497 25/01/12,20:04:20,15,09,1, 11.9,1,1, 0.637, 10494.010, 414.885, 52865.462 25/01/12,20:04:20,16,09,1, 11.9,1,1, 0.637, 10494.015, 414.868, 52865.535 25/01/12,20:04:20,17,09,1, 11.9,1,1, 0.637, 10494.012, 414.873, 52865.381 25/01/12,20:04:20,18,09,1, 11.9,1,1, 0.637, 10494.009, 414.880, 52865.463 25/01/12,20:04:20,19,09,1, 11.9,1,1, 0.637, 10493.998, 414.882, 52865.467 25/01/12,20:04:21,00,09,1, 11.9,1,1, 0.639, 10493.990, 414.882, 52865.467 25/01/12,20:04:21,01,09,1, 11.9,1,1, 0.639, 10494.002, 414.871, 52865.450 25/01/12,20:04:21,02,09,1, 11.9,1,1, 0.639, 10493.990, 414.884, 52865.359 25/01/12,20:04:21,03,09,1, 11.9,1,1, 0.639, 10494.000, 414.869, 52865.432 25/01/12,20:04:21,04,09,1, 11.9,1,1, 0.639, 10494.007, 414.889, 52865.431 25/01/12,20:04:21,05,09,1, 11.9,1,1, 0.639, 10494.022, 414.876, 52865.474 25/01/12,20:04:21,06,09,1, 11.9,1,1, 0.639, 10494.023, 414.870, 52865.505 25/01/12,20:04:21,07,09,1, 11.9,1,1, 0.639, 10493.986, 414.876, 52865.464 25/01/12,20:04:21,08,09,1, 11.9,1,1, 0.639, 10494.003, 414.872, 52865.513 25/01/12,20:04:21,09,09,1, 11.9,1,1, 0.639, 10494.018, 414.879, 52865.514 25/01/12,20:04:21,10,09,1, 11.9,1,1, 0.639, 10494.035, 414.873, 52865.489 25/01/12,20:04:21,11,09,1, 11.9,1,1, 0.639, 10494.012, 414.875, 52865.506 25/01/12,20:04:21,12,09,1, 11.9,1,1, 0.639, 10494.016, 414.906, 52865.546 25/01/12,20:04:21,13,09,1, 11.9,1,1, 0.639, 10493.992, 414.898, 52865.453 25/01/12,20:04:21,14,09,1, 11.9,1,1, 0.639, 10493.992, 414.885, 52865.483 25/01/12,20:04:21,15,09,1, 11.9,1,1, 0.639, 10494.017, 414.887, 52865.434 25/01/12,20:04:21,16,09,1, 11.9,1,1, 0.639, 10494.013, 414.895, 52865.478 25/01/12,20:04:21,17,09,1, 11.9,1,1, 0.639, 10494.023, 414.905, 52865.469 25/01/12,20:04:21,18,09,1, 11.9,1,1, 0.639, 10493.999, 414.914, 52865.495 25/01/12,20:04:21,19,09,1, 11.9,1,1, 0.639, 10494.016, 414.918, 52865.493 25/01/12,20:04:22,00,09,1, 11.9,1,1, 0.635, 10494.015, 414.918, 52865.493 25/01/12,20:04:22,01,09,1, 11.9,1,1, 0.635, 10494.028, 414.901, 52865.526 25/01/12,20:04:22,02,09,1, 11.9,1,1, 0.635, 10493.996, 414.884, 52865.467 25/01/12,20:04:22,03,09,1, 11.9,1,1, 0.635, 10494.006, 414.909, 52865.511 25/01/12,20:04:22,04,09,1, 11.9,1,1, 0.635, 10494.007, 414.910, 52865.549 25/01/12,20:04:22,05,09,1, 11.9,1,1, 0.635, 10494.024, 414.902, 52865.516 25/01/12,20:04:22,06,09,1, 11.9,1,1, 0.635, 10494.006, 414.908, 52865.550 25/01/12,20:04:22,07,09,1, 11.9,1,1, 0.635, 10494.004, 414.887, 52865.493 25/01/12,20:04:22,08,09,1, 11.9,1,1, 0.635, 10494.029, 414.928, 52865.486 25/01/12,20:04:22,09,09,1, 11.9,1,1, 0.635, 10493.996, 414.899, 52865.494 25/01/12,20:04:22,10,09,1, 11.9,1,1, 0.635, 10493.999, 414.912, 52865.439 25/01/12,20:04:22,11,09,1, 11.9,1,1, 0.635, 10494.002, 414.906, 52865.486 25/01/12,20:04:22,12,09,1, 11.9,1,1, 0.635, 10494.027, 414.932, 52865.556 25/01/12,20:04:22,13,09,1, 11.9,1,1, 0.635, 10494.006, 414.907, 52865.553 25/01/12,20:04:22,14,09,1, 11.9,1,1, 0.635, 10493.981, 414.901, 52865.531 25/01/12,20:04:22,15,09,1, 11.9,1,1, 0.635, 10494.022, 414.897, 52865.504 25/01/12,20:04:22,16,09,1, 11.9,1,1, 0.635, 10494.003, 414.902, 52865.434 25/01/12,20:04:22,17,09,1, 11.9,1,1, 0.635, 10494.044, 414.905, 52865.631 25/01/12,20:04:22,18,09,1, 11.9,1,1, 0.635, 10494.032, 414.910, 52865.399 25/01/12,20:04:22,19,09,1, 11.9,1,1, 0.635, 10494.016, 414.910, 52865.574 25/01/12,20:04:23,00,08,1, 11.9,1,1, 0.637, 10494.015, 414.910, 52865.574 25/01/12,20:04:23,01,08,1, 11.9,1,1, 0.637, 10494.025, 414.890, 52865.479 25/01/12,20:04:23,02,08,1, 11.9,1,1, 0.637, 10494.032, 414.912, 52865.406 25/01/12,20:04:23,03,08,1, 11.9,1,1, 0.637, 10494.031, 414.888, 52865.468 25/01/12,20:04:23,04,08,1, 11.9,1,1, 0.637, 10494.024, 414.908, 52865.499 25/01/12,20:04:23,05,08,1, 11.9,1,1, 0.637, 10494.006, 414.894, 52865.552 25/01/12,20:04:23,06,08,1, 11.9,1,1, 0.637, 10494.044, 414.914, 52865.575 25/01/12,20:04:23,07,08,1, 11.9,1,1, 0.637, 10494.017, 414.900, 52865.541 25/01/12,20:04:23,08,08,1, 11.9,1,1, 0.637, 10494.027, 414.927, 52865.475 25/01/12,20:04:23,09,08,1, 11.9,1,1, 0.637, 10494.039, 414.914, 52865.501 25/01/12,20:04:23,10,08,1, 11.9,1,1, 0.637, 10494.010, 414.919, 52865.384 25/01/12,20:04:23,11,08,1, 11.9,1,1, 0.637, 10494.016, 414.899, 52865.535 25/01/12,20:04:23,12,08,1, 11.9,1,1, 0.637, 10494.024, 414.902, 52865.449 25/01/12,20:04:23,13,08,1, 11.9,1,1, 0.637, 10494.017, 414.899, 52865.453 25/01/12,20:04:23,14,08,1, 11.9,1,1, 0.637, 10494.030, 414.925, 52865.484 25/01/12,20:04:23,15,08,1, 11.9,1,1, 0.637, 10494.007, 414.921, 52865.481 25/01/12,20:04:23,16,08,1, 11.9,1,1, 0.637, 10494.024, 414.885, 52865.514 25/01/12,20:04:23,17,08,1, 11.9,1,1, 0.637, 10494.031, 414.906, 52865.503 25/01/12,20:04:23,18,08,1, 11.9,1,1, 0.637, 10494.015, 414.905, 52865.511 25/01/12,20:04:23,19,08,1, 11.9,1,1, 0.637, 10494.011, 414.916, 52865.517 25/01/12,20:04:24,00,08,1, 11.9,1,1, 0.638, 10494.007, 414.916, 52865.517 25/01/12,20:04:24,01,08,1, 11.9,1,1, 0.638, 10494.029, 414.909, 52865.530 25/01/12,20:04:24,02,08,1, 11.9,1,1, 0.638, 10494.030, 414.920, 52865.543 25/01/12,20:04:24,03,08,1, 11.9,1,1, 0.638, 10494.022, 414.884, 52865.495 25/01/12,20:04:24,04,08,1, 11.9,1,1, 0.638, 10494.012, 414.899, 52865.493 25/01/12,20:04:24,05,08,1, 11.9,1,1, 0.638, 10494.048, 414.906, 52865.518 25/01/12,20:04:24,06,08,1, 11.9,1,1, 0.638, 10494.024, 414.915, 52865.484 25/01/12,20:04:24,07,08,1, 11.9,1,1, 0.638, 10494.019, 414.904, 52865.564 25/01/12,20:04:24,08,08,1, 11.9,1,1, 0.638, 10494.032, 414.905, 52865.517 25/01/12,20:04:24,09,08,1, 11.9,1,1, 0.638, 10494.026, 414.888, 52865.469 25/01/12,20:04:24,10,08,1, 11.9,1,1, 0.638, 10494.036, 414.903, 52865.498 25/01/12,20:04:24,11,08,1, 11.9,1,1, 0.638, 10494.014, 414.899, 52865.514 25/01/12,20:04:24,12,08,1, 11.9,1,1, 0.638, 10494.038, 414.903, 52865.521 25/01/12,20:04:24,13,08,1, 11.9,1,1, 0.638, 10494.035, 414.918, 52865.539 25/01/12,20:04:24,14,08,1, 11.9,1,1, 0.638, 10494.021, 414.927, 52865.574 25/01/12,20:04:24,15,08,1, 11.9,1,1, 0.638, 10494.017, 414.911, 52865.549 25/01/12,20:04:24,16,08,1, 11.9,1,1, 0.638, 10494.015, 414.914, 52865.509 25/01/12,20:04:24,17,08,1, 11.9,1,1, 0.638, 10494.024, 414.906, 52865.517 25/01/12,20:04:24,18,08,1, 11.9,1,1, 0.638, 10494.014, 414.921, 52865.554 25/01/12,20:04:24,19,08,1, 11.9,1,1, 0.638, 10494.039, 414.919, 52865.550 25/01/12,20:04:25,00,08,1, 11.9,1,1, 0.635, 10494.032, 414.919, 52865.550 25/01/12,20:04:25,01,08,1, 11.9,1,1, 0.635, 10494.026, 414.908, 52865.500 25/01/12,20:04:25,02,08,1, 11.9,1,1, 0.635, 10494.015, 414.903, 52865.520 25/01/12,20:04:25,03,08,1, 11.9,1,1, 0.635, 10494.039, 414.896, 52865.505 25/01/12,20:04:25,04,08,1, 11.9,1,1, 0.635, 10494.035, 414.940, 52865.497 25/01/12,20:04:25,05,08,1, 11.9,1,1, 0.635, 10494.009, 414.930, 52865.567 25/01/12,20:04:25,06,08,1, 11.9,1,1, 0.635, 10494.033, 414.901, 52865.568 25/01/12,20:04:25,07,08,1, 11.9,1,1, 0.635, 10494.038, 414.934, 52865.587 25/01/12,20:04:25,08,08,1, 11.9,1,1, 0.635, 10494.003, 414.930, 52865.564 25/01/12,20:04:25,09,08,1, 11.9,1,1, 0.635, 10494.022, 414.914, 52865.546 25/01/12,20:04:25,10,08,1, 11.9,1,1, 0.635, 10494.054, 414.941, 52865.527 25/01/12,20:04:25,11,08,1, 11.9,1,1, 0.635, 10494.018, 414.929, 52865.562 25/01/12,20:04:25,12,08,1, 11.9,1,1, 0.635, 10494.020, 414.920, 52865.518 25/01/12,20:04:25,13,08,1, 11.9,1,1, 0.635, 10494.034, 414.933, 52865.539 25/01/12,20:04:25,14,08,1, 11.9,1,1, 0.635, 10494.017, 414.927, 52865.553 25/01/12,20:04:25,15,08,1, 11.9,1,1, 0.635, 10494.016, 414.927, 52865.566 25/01/12,20:04:25,16,08,1, 11.9,1,1, 0.635, 10494.052, 414.920, 52865.556 25/01/12,20:04:25,17,08,1, 11.9,1,1, 0.635, 10494.035, 414.927, 52865.527 25/01/12,20:04:25,18,08,1, 11.9,1,1, 0.635, 10494.041, 414.936, 52865.572 25/01/12,20:04:25,19,08,1, 11.9,1,1, 0.635, 10494.022, 414.924, 52865.431 25/01/12,20:04:26,00,08,1, 11.9,1,1, 0.635, 10494.015, 414.924, 52865.431 25/01/12,20:04:26,01,08,1, 11.9,1,1, 0.635, 10494.075, 414.947, 52865.640 25/01/12,20:04:26,02,08,1, 11.9,1,1, 0.635, 10494.054, 414.921, 52865.595 25/01/12,20:04:26,03,08,1, 11.9,1,1, 0.635, 10494.023, 414.928, 52865.582 25/01/12,20:04:26,04,08,1, 11.9,1,1, 0.635, 10494.021, 414.901, 52865.540 25/01/12,20:04:26,05,08,1, 11.9,1,1, 0.635, 10494.050, 414.920, 52865.518 25/01/12,20:04:26,06,08,1, 11.9,1,1, 0.635, 10494.028, 414.934, 52865.534 25/01/12,20:04:26,07,08,1, 11.9,1,1, 0.635, 10494.012, 414.942, 52865.575 25/01/12,20:04:26,08,08,1, 11.9,1,1, 0.635, 10494.037, 414.942, 52865.557 25/01/12,20:04:26,09,08,1, 11.9,1,1, 0.635, 10494.028, 414.939, 52865.491 25/01/12,20:04:26,10,08,1, 11.9,1,1, 0.635, 10494.035, 414.923, 52865.521 25/01/12,20:04:26,11,08,1, 11.9,1,1, 0.635, 10494.066, 414.918, 52865.557 25/01/12,20:04:26,12,08,1, 11.9,1,1, 0.635, 10494.028, 414.944, 52865.572 25/01/12,20:04:26,13,08,1, 11.9,1,1, 0.635, 10494.034, 414.931, 52865.566 25/01/12,20:04:26,14,08,1, 11.9,1,1, 0.635, 10494.026, 414.952, 52865.577 25/01/12,20:04:26,15,08,1, 11.9,1,1, 0.635, 10494.034, 414.943, 52865.561 25/01/12,20:04:26,16,08,1, 11.9,1,1, 0.635, 10494.037, 414.953, 52865.558 25/01/12,20:04:26,17,08,1, 11.9,1,1, 0.635, 10494.028, 414.944, 52865.561 25/01/12,20:04:26,18,08,1, 11.9,1,1, 0.635, 10494.036, 414.928, 52865.562 25/01/12,20:04:26,19,08,1, 11.9,1,1, 0.635, 10494.038, 414.968, 52865.551 25/01/12,20:04:27,00,08,1, 11.8,1,1, 0.638, 10494.032, 414.968, 52865.551 25/01/12,20:04:27,01,08,1, 11.8,1,1, 0.638, 10494.041, 414.919, 52865.546 25/01/12,20:04:27,02,08,1, 11.8,1,1, 0.638, 10494.062, 414.952, 52865.509 25/01/12,20:04:27,03,08,1, 11.8,1,1, 0.638, 10494.023, 414.938, 52865.536 25/01/12,20:04:27,04,08,1, 11.8,1,1, 0.638, 10494.018, 414.947, 52865.571 25/01/12,20:04:27,05,08,1, 11.8,1,1, 0.638, 10494.031, 414.947, 52865.586 25/01/12,20:04:27,06,08,1, 11.8,1,1, 0.638, 10494.024, 414.933, 52865.562 25/01/12,20:04:27,07,08,1, 11.8,1,1, 0.638, 10494.070, 414.947, 52865.567 25/01/12,20:04:27,08,08,1, 11.8,1,1, 0.638, 10494.038, 414.934, 52865.579 25/01/12,20:04:27,09,08,1, 11.8,1,1, 0.638, 10494.057, 414.947, 52865.559 25/01/12,20:04:27,10,08,1, 11.8,1,1, 0.638, 10494.056, 414.932, 52865.482 25/01/12,20:04:27,11,08,1, 11.8,1,1, 0.638, 10494.054, 414.931, 52865.494 25/01/12,20:04:27,12,08,1, 11.8,1,1, 0.638, 10494.062, 414.930, 52865.503 25/01/12,20:04:27,13,08,1, 11.8,1,1, 0.638, 10494.044, 414.944, 52865.525 25/01/12,20:04:27,14,08,1, 11.8,1,1, 0.638, 10494.014, 414.943, 52865.508 25/01/12,20:04:27,15,08,1, 11.8,1,1, 0.638, 10494.032, 414.940, 52865.523 25/01/12,20:04:27,16,08,1, 11.8,1,1, 0.638, 10494.036, 414.951, 52865.499 25/01/12,20:04:27,17,08,1, 11.8,1,1, 0.638, 10494.056, 414.933, 52865.555 25/01/12,20:04:27,18,08,1, 11.8,1,1, 0.638, 10494.040, 414.926, 52865.518 25/01/12,20:04:27,19,08,1, 11.8,1,1, 0.638, 10494.029, 414.953, 52865.550 25/01/12,20:04:28,00,09,1, 11.9,1,1, 0.637, 10494.024, 414.953, 52865.550 25/01/12,20:04:28,01,09,1, 11.9,1,1, 0.637, 10494.005, 414.952, 52865.574 25/01/12,20:04:28,02,09,1, 11.9,1,1, 0.637, 10494.024, 414.957, 52865.574 25/01/12,20:04:28,03,09,1, 11.9,1,1, 0.637, 10494.024, 414.943, 52865.570 25/01/12,20:04:28,04,09,1, 11.9,1,1, 0.637, 10494.061, 414.960, 52865.508 25/01/12,20:04:28,05,09,1, 11.9,1,1, 0.637, 10494.039, 414.962, 52865.545 25/01/12,20:04:28,06,09,1, 11.9,1,1, 0.637, 10494.020, 414.974, 52865.594 25/01/12,20:04:28,07,09,1, 11.9,1,1, 0.637, 10494.053, 414.964, 52865.578 25/01/12,20:04:28,08,09,1, 11.9,1,1, 0.637, 10494.032, 414.957, 52865.545 25/01/12,20:04:28,09,09,1, 11.9,1,1, 0.637, 10494.032, 414.988, 52865.598 25/01/12,20:04:28,10,09,1, 11.9,1,1, 0.637, 10494.036, 414.958, 52865.627 25/01/12,20:04:28,11,09,1, 11.9,1,1, 0.637, 10494.030, 414.982, 52865.568 25/01/12,20:04:28,12,09,1, 11.9,1,1, 0.637, 10494.024, 414.987, 52865.601 25/01/12,20:04:28,13,09,1, 11.9,1,1, 0.637, 10494.040, 414.978, 52865.634 25/01/12,20:04:28,14,09,1, 11.9,1,1, 0.637, 10494.045, 414.978, 52865.639 25/01/12,20:04:28,15,09,1, 11.9,1,1, 0.637, 10494.040, 414.968, 52865.606 25/01/12,20:04:28,16,09,1, 11.9,1,1, 0.637, 10494.043, 414.975, 52865.548 25/01/12,20:04:28,17,09,1, 11.9,1,1, 0.637, 10494.026, 414.981, 52865.547 25/01/12,20:04:28,18,09,1, 11.9,1,1, 0.637, 10494.006, 414.972, 52865.593 25/01/12,20:04:28,19,09,1, 11.9,1,1, 0.637, 10494.049, 414.985, 52865.564 25/01/12,20:04:29,00,09,1, 11.9,1,1, 0.636, 10494.049, 414.985, 52865.564 25/01/12,20:04:29,01,09,1, 11.9,1,1, 0.636, 10494.027, 415.001, 52865.611 25/01/12,20:04:29,02,09,1, 11.9,1,1, 0.636, 10494.060, 414.967, 52865.591 25/01/12,20:04:29,03,09,1, 11.9,1,1, 0.636, 10494.051, 414.966, 52865.610 25/01/12,20:04:29,04,09,1, 11.9,1,1, 0.636, 10494.031, 414.982, 52865.608 25/01/12,20:04:29,05,09,1, 11.9,1,1, 0.636, 10494.048, 414.972, 52865.604 25/01/12,20:04:29,06,09,1, 11.9,1,1, 0.636, 10494.033, 414.990, 52865.604 25/01/12,20:04:29,07,09,1, 11.9,1,1, 0.636, 10494.040, 414.974, 52865.613 25/01/12,20:04:29,08,09,1, 11.9,1,1, 0.636, 10494.039, 414.973, 52865.609 25/01/12,20:04:29,09,09,1, 11.9,1,1, 0.636, 10494.055, 414.986, 52865.629 25/01/12,20:04:29,10,09,1, 11.9,1,1, 0.636, 10494.060, 414.962, 52865.612 25/01/12,20:04:29,11,09,1, 11.9,1,1, 0.636, 10494.063, 414.960, 52865.501 25/01/12,20:04:29,12,09,1, 11.9,1,1, 0.636, 10494.056, 414.985, 52865.588 25/01/12,20:04:29,13,09,1, 11.9,1,1, 0.636, 10494.050, 414.986, 52865.630 25/01/12,20:04:29,14,09,1, 11.9,1,1, 0.636, 10494.050, 414.965, 52865.654 25/01/12,20:04:29,15,09,1, 11.9,1,1, 0.636, 10494.021, 414.992, 52865.559 25/01/12,20:04:29,16,09,1, 11.9,1,1, 0.636, 10494.052, 414.979, 52865.630 25/01/12,20:04:29,17,09,1, 11.9,1,1, 0.636, 10494.061, 414.987, 52865.635 25/01/12,20:04:29,18,09,1, 11.9,1,1, 0.636, 10494.042, 414.985, 52865.515 25/01/12,20:04:29,19,09,1, 11.9,1,1, 0.636, 10494.018, 414.977, 52865.601 25/01/12,20:04:30,00,08,1, 11.9,1,1, 0.634, 10494.015, 414.977, 52865.601 25/01/12,20:04:30,01,08,1, 11.9,1,1, 0.634, 10493.999, 415.014, 52865.608 25/01/12,20:04:30,02,08,1, 11.9,1,1, 0.634, 10494.030, 414.957, 52865.644 25/01/12,20:04:30,03,08,1, 11.9,1,1, 0.634, 10494.033, 414.997, 52865.549 25/01/12,20:04:30,04,08,1, 11.9,1,1, 0.634, 10494.024, 414.963, 52865.561 25/01/12,20:04:30,05,08,1, 11.9,1,1, 0.634, 10494.017, 414.982, 52865.592 25/01/12,20:04:30,06,08,1, 11.9,1,1, 0.634, 10494.022, 414.957, 52865.552 25/01/12,20:04:30,07,08,1, 11.9,1,1, 0.634, 10494.010, 414.981, 52865.541 25/01/12,20:04:30,08,08,1, 11.9,1,1, 0.634, 10494.038, 414.983, 52865.628 25/01/12,20:04:30,09,08,1, 11.9,1,1, 0.634, 10494.009, 414.981, 52865.581 25/01/12,20:04:30,10,08,1, 11.9,1,1, 0.634, 10494.030, 414.975, 52865.615 25/01/12,20:04:30,11,08,1, 11.9,1,1, 0.634, 10494.043, 414.991, 52865.628 25/01/12,20:04:30,12,08,1, 11.9,1,1, 0.634, 10494.015, 415.003, 52865.607 25/01/12,20:04:30,13,08,1, 11.9,1,1, 0.634, 10494.028, 414.992, 52865.622 25/01/12,20:04:30,14,08,1, 11.9,1,1, 0.634, 10494.022, 414.991, 52865.607 25/01/12,20:04:30,15,08,1, 11.9,1,1, 0.634, 10494.010, 414.990, 52865.558 25/01/12,20:04:30,16,08,1, 11.9,1,1, 0.634, 10494.022, 415.003, 52865.586 25/01/12,20:04:30,17,08,1, 11.9,1,1, 0.634, 10494.026, 415.036, 52865.555 25/01/12,20:04:30,18,08,1, 11.9,1,1, 0.634, 10494.023, 414.994, 52865.563 25/01/12,20:04:30,19,08,1, 11.9,1,1, 0.634, 10494.032, 415.011, 52865.607 25/01/12,20:04:31,00,07,1, 11.9,1,1, 0.639, 10494.032, 415.011, 52865.607 25/01/12,20:04:31,01,07,1, 11.9,1,1, 0.639, 10494.023, 415.020, 52865.642 25/01/12,20:04:31,02,07,1, 11.9,1,1, 0.639, 10494.017, 415.010, 52865.597 25/01/12,20:04:31,03,07,1, 11.9,1,1, 0.639, 10494.020, 415.004, 52865.643 25/01/12,20:04:31,04,07,1, 11.9,1,1, 0.639, 10494.042, 415.015, 52865.602 25/01/12,20:04:31,05,07,1, 11.9,1,1, 0.639, 10494.029, 415.011, 52865.620 25/01/12,20:04:31,06,07,1, 11.9,1,1, 0.639, 10494.039, 415.016, 52865.635 25/01/12,20:04:31,07,07,1, 11.9,1,1, 0.639, 10494.037, 415.018, 52865.660 25/01/12,20:04:31,08,07,1, 11.9,1,1, 0.639, 10494.019, 415.020, 52865.683 25/01/12,20:04:31,09,07,1, 11.9,1,1, 0.639, 10494.011, 415.025, 52865.615 25/01/12,20:04:31,10,07,1, 11.9,1,1, 0.639, 10493.999, 415.015, 52865.588 25/01/12,20:04:31,11,07,1, 11.9,1,1, 0.639, 10494.021, 414.991, 52865.606 25/01/12,20:04:31,12,07,1, 11.9,1,1, 0.639, 10494.026, 415.008, 52865.636 25/01/12,20:04:31,13,07,1, 11.9,1,1, 0.639, 10494.040, 415.008, 52865.661 25/01/12,20:04:31,14,07,1, 11.9,1,1, 0.639, 10494.045, 415.022, 52865.642 25/01/12,20:04:31,15,07,1, 11.9,1,1, 0.639, 10494.059, 415.022, 52865.669 25/01/12,20:04:31,16,07,1, 11.9,1,1, 0.639, 10494.023, 415.024, 52865.627 25/01/12,20:04:31,17,07,1, 11.9,1,1, 0.639, 10494.045, 415.030, 52865.606 25/01/12,20:04:31,18,07,1, 11.9,1,1, 0.639, 10494.010, 414.999, 52865.579 25/01/12,20:04:31,19,07,1, 11.9,1,1, 0.639, 10494.030, 415.009, 52865.635 25/01/12,20:04:32,00,08,1, 11.9,1,1, 0.636, 10494.024, 415.009, 52865.635 25/01/12,20:04:32,01,08,1, 11.9,1,1, 0.636, 10494.037, 415.023, 52865.670 25/01/12,20:04:32,02,08,1, 11.9,1,1, 0.636, 10494.025, 415.022, 52865.626 25/01/12,20:04:32,03,08,1, 11.9,1,1, 0.636, 10494.056, 415.024, 52865.638 25/01/12,20:04:32,04,08,1, 11.9,1,1, 0.636, 10494.046, 415.027, 52865.611 25/01/12,20:04:32,05,08,1, 11.9,1,1, 0.636, 10494.037, 415.021, 52865.628 25/01/12,20:04:32,06,08,1, 11.9,1,1, 0.636, 10494.021, 415.019, 52865.613 25/01/12,20:04:32,07,08,1, 11.9,1,1, 0.636, 10494.031, 415.015, 52865.636 25/01/12,20:04:32,08,08,1, 11.9,1,1, 0.636, 10494.030, 415.012, 52865.665 25/01/12,20:04:32,09,08,1, 11.9,1,1, 0.636, 10494.026, 415.021, 52865.648 25/01/12,20:04:32,10,08,1, 11.9,1,1, 0.636, 10494.028, 415.013, 52865.681 25/01/12,20:04:32,11,08,1, 11.9,1,1, 0.636, 10494.025, 414.996, 52865.668 25/01/12,20:04:32,12,08,1, 11.9,1,1, 0.636, 10494.027, 415.029, 52865.662 25/01/12,20:04:32,13,08,1, 11.9,1,1, 0.636, 10494.038, 415.011, 52865.626 25/01/12,20:04:32,14,08,1, 11.9,1,1, 0.636, 10494.013, 415.011, 52865.633 25/01/12,20:04:32,15,08,1, 11.9,1,1, 0.636, 10494.022, 415.032, 52865.661 25/01/12,20:04:32,16,08,1, 11.9,1,1, 0.636, 10494.038, 414.996, 52865.659 25/01/12,20:04:32,17,08,1, 11.9,1,1, 0.636, 10494.032, 415.044, 52865.770 25/01/12,20:04:32,18,08,1, 11.9,1,1, 0.636, 10493.993, 415.018, 52865.595 25/01/12,20:04:32,19,08,1, 11.9,1,1, 0.636, 10494.005, 415.025, 52865.685 25/01/12,20:04:33,00,08,1, 11.9,1,1, 0.633, 10493.999, 415.025, 52865.685 25/01/12,20:04:33,01,08,1, 11.9,1,1, 0.633, 10494.008, 415.018, 52865.694 25/01/12,20:04:33,02,08,1, 11.9,1,1, 0.633, 10494.020, 415.027, 52865.664 25/01/12,20:04:33,03,08,1, 11.9,1,1, 0.633, 10494.043, 415.029, 52865.702 25/01/12,20:04:33,04,08,1, 11.9,1,1, 0.633, 10494.013, 415.015, 52865.677 25/01/12,20:04:33,05,08,1, 11.9,1,1, 0.633, 10494.036, 415.029, 52865.737 25/01/12,20:04:33,06,08,1, 11.9,1,1, 0.633, 10494.034, 415.013, 52865.658 25/01/12,20:04:33,07,08,1, 11.9,1,1, 0.633, 10494.018, 415.013, 52865.685 25/01/12,20:04:33,08,08,1, 11.9,1,1, 0.633, 10494.034, 415.023, 52865.683 25/01/12,20:04:33,09,08,1, 11.9,1,1, 0.633, 10494.019, 415.044, 52865.700 25/01/12,20:04:33,10,08,1, 11.9,1,1, 0.633, 10494.040, 415.050, 52865.631 25/01/12,20:04:33,11,08,1, 11.9,1,1, 0.633, 10494.034, 415.045, 52865.674 25/01/12,20:04:33,12,08,1, 11.9,1,1, 0.633, 10494.045, 415.058, 52865.646 25/01/12,20:04:33,13,08,1, 11.9,1,1, 0.633, 10494.047, 415.054, 52865.681 25/01/12,20:04:33,14,08,1, 11.9,1,1, 0.633, 10494.053, 415.072, 52865.641 25/01/12,20:04:33,15,08,1, 11.9,1,1, 0.633, 10494.008, 415.081, 52865.728 25/01/12,20:04:33,16,08,1, 11.9,1,1, 0.633, 10494.039, 415.065, 52865.691 25/01/12,20:04:33,17,08,1, 11.9,1,1, 0.633, 10494.041, 415.048, 52865.684 25/01/12,20:04:33,18,08,1, 11.9,1,1, 0.633, 10494.043, 415.064, 52865.695 25/01/12,20:04:33,19,08,1, 11.9,1,1, 0.633, 10494.022, 415.040, 52865.637 25/01/12,20:04:34,00,08,1, 11.9,1,1, 0.634, 10494.015, 415.040, 52865.637 25/01/12,20:04:34,01,08,1, 11.9,1,1, 0.634, 10494.039, 415.035, 52865.650 25/01/12,20:04:34,02,08,1, 11.9,1,1, 0.634, 10494.041, 415.046, 52865.608 25/01/12,20:04:34,03,08,1, 11.9,1,1, 0.634, 10494.045, 415.048, 52865.716 25/01/12,20:04:34,04,08,1, 11.9,1,1, 0.634, 10494.032, 415.042, 52865.613 25/01/12,20:04:34,05,08,1, 11.9,1,1, 0.634, 10494.045, 415.064, 52865.704 25/01/12,20:04:34,06,08,1, 11.9,1,1, 0.634, 10494.021, 415.044, 52865.676 25/01/12,20:04:34,07,08,1, 11.9,1,1, 0.634, 10494.064, 415.024, 52865.650 25/01/12,20:04:34,08,08,1, 11.9,1,1, 0.634, 10494.028, 415.034, 52865.663 25/01/12,20:04:34,09,08,1, 11.9,1,1, 0.634, 10494.019, 415.043, 52865.725 25/01/12,20:04:34,10,08,1, 11.9,1,1, 0.634, 10494.024, 415.049, 52865.677 25/01/12,20:04:34,11,08,1, 11.9,1,1, 0.634, 10494.034, 415.054, 52865.719 25/01/12,20:04:34,12,08,1, 11.9,1,1, 0.634, 10494.039, 415.078, 52865.672 25/01/12,20:04:34,13,08,1, 11.9,1,1, 0.634, 10494.031, 415.052, 52865.657 25/01/12,20:04:34,14,08,1, 11.9,1,1, 0.634, 10494.022, 415.061, 52865.683 25/01/12,20:04:34,15,08,1, 11.9,1,1, 0.634, 10494.038, 415.049, 52865.698 25/01/12,20:04:34,16,08,1, 11.9,1,1, 0.634, 10494.030, 415.055, 52865.676 25/01/12,20:04:34,17,08,1, 11.9,1,1, 0.634, 10494.045, 415.059, 52865.639 25/01/12,20:04:34,18,08,1, 11.9,1,1, 0.634, 10494.039, 415.043, 52865.609 25/01/12,20:04:34,19,08,1, 11.9,1,1, 0.634, 10494.051, 415.052, 52865.617 25/01/12,20:04:35,00,08,1, 12.0,1,1, 0.635, 10494.049, 415.052, 52865.617 25/01/12,20:04:35,01,08,1, 12.0,1,1, 0.635, 10494.060, 415.051, 52865.720 25/01/12,20:04:35,02,08,1, 12.0,1,1, 0.635, 10494.039, 415.055, 52865.722 25/01/12,20:04:35,03,08,1, 12.0,1,1, 0.635, 10494.017, 415.072, 52865.717 25/01/12,20:04:35,04,08,1, 12.0,1,1, 0.635, 10494.017, 415.061, 52865.692 25/01/12,20:04:35,05,08,1, 12.0,1,1, 0.635, 10494.008, 415.059, 52865.703 25/01/12,20:04:35,06,08,1, 12.0,1,1, 0.635, 10494.044, 415.076, 52865.752 25/01/12,20:04:35,07,08,1, 12.0,1,1, 0.635, 10494.001, 415.064, 52865.718 25/01/12,20:04:35,08,08,1, 12.0,1,1, 0.635, 10494.038, 415.091, 52865.750 25/01/12,20:04:35,09,08,1, 12.0,1,1, 0.635, 10494.018, 415.080, 52865.729 25/01/12,20:04:35,10,08,1, 12.0,1,1, 0.635, 10494.021, 415.073, 52865.645 25/01/12,20:04:35,11,08,1, 12.0,1,1, 0.635, 10494.035, 415.044, 52865.530 25/01/12,20:04:35,12,08,1, 12.0,1,1, 0.635, 10494.052, 415.082, 52865.661 25/01/12,20:04:35,13,08,1, 12.0,1,1, 0.635, 10494.075, 415.077, 52865.637 25/01/12,20:04:35,14,08,1, 12.0,1,1, 0.635, 10494.055, 415.086, 52865.660 25/01/12,20:04:35,15,08,1, 12.0,1,1, 0.635, 10494.053, 415.073, 52865.705 25/01/12,20:04:35,16,08,1, 12.0,1,1, 0.635, 10494.027, 415.080, 52865.689 25/01/12,20:04:35,17,08,1, 12.0,1,1, 0.635, 10494.019, 415.080, 52865.704 25/01/12,20:04:35,18,08,1, 12.0,1,1, 0.635, 10494.022, 415.085, 52865.686 25/01/12,20:04:35,19,08,1, 12.0,1,1, 0.635, 10494.048, 415.051, 52865.420 25/01/12,20:04:36,00,08,1, 11.8,1,1, 0.636, 10494.040, 415.051, 52865.420 25/01/12,20:04:36,01,08,1, 11.8,1,1, 0.636, 10494.024, 415.065, 52865.666 25/01/12,20:04:36,02,08,1, 11.8,1,1, 0.636, 10494.014, 415.081, 52865.663 25/01/12,20:04:36,03,08,1, 11.8,1,1, 0.636, 10494.015, 415.082, 52865.665 25/01/12,20:04:36,04,08,1, 11.8,1,1, 0.636, 10494.046, 415.094, 52865.672 25/01/12,20:04:36,05,08,1, 11.8,1,1, 0.636, 10494.025, 415.071, 52865.635 25/01/12,20:04:36,06,08,1, 11.8,1,1, 0.636, 10494.033, 415.082, 52865.616 25/01/12,20:04:36,07,08,1, 11.8,1,1, 0.636, 10494.026, 415.089, 52865.661 25/01/12,20:04:36,08,08,1, 11.8,1,1, 0.636, 10494.010, 415.102, 52865.672 25/01/12,20:04:36,09,08,1, 11.8,1,1, 0.636, 10494.005, 415.081, 52865.702 25/01/12,20:04:36,10,08,1, 11.8,1,1, 0.636, 10494.005, 415.080, 52865.697 25/01/12,20:04:36,11,08,1, 11.8,1,1, 0.636, 10494.033, 415.089, 52865.681 25/01/12,20:04:36,12,08,1, 11.8,1,1, 0.636, 10494.027, 415.097, 52865.675 25/01/12,20:04:36,13,08,1, 11.8,1,1, 0.636, 10494.033, 415.088, 52865.679 25/01/12,20:04:36,14,08,1, 11.8,1,1, 0.636, 10494.022, 415.082, 52865.675 25/01/12,20:04:36,15,08,1, 11.8,1,1, 0.636, 10494.035, 415.088, 52865.687 25/01/12,20:04:36,16,08,1, 11.8,1,1, 0.636, 10494.038, 415.088, 52865.694 25/01/12,20:04:36,17,08,1, 11.8,1,1, 0.636, 10494.043, 415.074, 52865.726 25/01/12,20:04:36,18,08,1, 11.8,1,1, 0.636, 10494.021, 415.089, 52865.735 25/01/12,20:04:36,19,08,1, 11.8,1,1, 0.636, 10494.036, 415.093, 52865.717 25/01/12,20:04:37,00,09,1, 11.9,1,1, 0.632, 10494.032, 415.093, 52865.717 25/01/12,20:04:37,01,09,1, 11.9,1,1, 0.632, 10494.021, 415.110, 52865.700 25/01/12,20:04:37,02,09,1, 11.9,1,1, 0.632, 10494.022, 415.106, 52865.705 25/01/12,20:04:37,03,09,1, 11.9,1,1, 0.632, 10494.021, 415.096, 52865.697 25/01/12,20:04:37,04,09,1, 11.9,1,1, 0.632, 10494.010, 415.101, 52865.778 25/01/12,20:04:37,05,09,1, 11.9,1,1, 0.632, 10494.024, 415.092, 52865.699 25/01/12,20:04:37,06,09,1, 11.9,1,1, 0.632, 10493.994, 415.111, 52865.730 25/01/12,20:04:37,07,09,1, 11.9,1,1, 0.632, 10494.022, 415.100, 52865.770 25/01/12,20:04:37,08,09,1, 11.9,1,1, 0.632, 10494.031, 415.112, 52865.779 25/01/12,20:04:37,09,09,1, 11.9,1,1, 0.632, 10494.043, 415.099, 52865.761 25/01/12,20:04:37,10,09,1, 11.9,1,1, 0.632, 10494.022, 415.117, 52865.700 25/01/12,20:04:37,11,09,1, 11.9,1,1, 0.632, 10494.020, 415.099, 52865.645 25/01/12,20:04:37,12,09,1, 11.9,1,1, 0.632, 10494.024, 415.111, 52865.754 25/01/12,20:04:37,13,09,1, 11.9,1,1, 0.632, 10494.020, 415.111, 52865.751 25/01/12,20:04:37,14,09,1, 11.9,1,1, 0.632, 10494.038, 415.115, 52865.744 25/01/12,20:04:37,15,09,1, 11.9,1,1, 0.632, 10494.050, 415.119, 52865.744 25/01/12,20:04:37,16,09,1, 11.9,1,1, 0.632, 10494.028, 415.118, 52865.744 25/01/12,20:04:37,17,09,1, 11.9,1,1, 0.632, 10494.030, 415.088, 52865.697 25/01/12,20:04:37,18,09,1, 11.9,1,1, 0.632, 10494.021, 415.105, 52865.721 25/01/12,20:04:37,19,09,1, 11.9,1,1, 0.632, 10494.004, 415.100, 52865.707 25/01/12,20:04:38,00,08,1, 11.9,1,1, 0.631, 10493.999, 415.100, 52865.707 25/01/12,20:04:38,01,08,1, 11.9,1,1, 0.631, 10494.030, 415.131, 52865.764 25/01/12,20:04:38,02,08,1, 11.9,1,1, 0.631, 10494.009, 415.104, 52865.697 25/01/12,20:04:38,03,08,1, 11.9,1,1, 0.631, 10494.025, 415.120, 52865.732 25/01/12,20:04:38,04,08,1, 11.9,1,1, 0.631, 10494.022, 415.105, 52865.782 25/01/12,20:04:38,05,08,1, 11.9,1,1, 0.631, 10494.014, 415.120, 52865.726 25/01/12,20:04:38,06,08,1, 11.9,1,1, 0.631, 10494.013, 415.107, 52865.720 25/01/12,20:04:38,07,08,1, 11.9,1,1, 0.631, 10494.012, 415.099, 52865.768 25/01/12,20:04:38,08,08,1, 11.9,1,1, 0.631, 10494.039, 415.118, 52865.778 25/01/12,20:04:38,09,08,1, 11.9,1,1, 0.631, 10494.016, 415.102, 52865.764 25/01/12,20:04:38,10,08,1, 11.9,1,1, 0.631, 10493.993, 415.106, 52865.802 25/01/12,20:04:38,11,08,1, 11.9,1,1, 0.631, 10494.018, 415.135, 52865.751 25/01/12,20:04:38,12,08,1, 11.9,1,1, 0.631, 10494.043, 415.108, 52865.698 25/01/12,20:04:38,13,08,1, 11.9,1,1, 0.631, 10494.015, 415.129, 52865.767 25/01/12,20:04:38,14,08,1, 11.9,1,1, 0.631, 10494.038, 415.110, 52865.702 25/01/12,20:04:38,15,08,1, 11.9,1,1, 0.631, 10494.020, 415.134, 52865.777 25/01/12,20:04:38,16,08,1, 11.9,1,1, 0.631, 10494.005, 415.120, 52865.705 25/01/12,20:04:38,17,08,1, 11.9,1,1, 0.631, 10494.020, 415.125, 52865.699 25/01/12,20:04:38,18,08,1, 11.9,1,1, 0.631, 10494.012, 415.121, 52865.648 25/01/12,20:04:38,19,08,1, 11.9,1,1, 0.631, 10494.020, 415.123, 52865.775 25/01/12,20:04:39,00,08,1, 11.9,1,1, 0.640, 10494.015, 415.123, 52865.775 25/01/12,20:04:39,01,08,1, 11.9,1,1, 0.640, 10494.016, 415.132, 52865.815 25/01/12,20:04:39,02,08,1, 11.9,1,1, 0.640, 10494.026, 415.124, 52865.785 25/01/12,20:04:39,03,08,1, 11.9,1,1, 0.640, 10494.025, 415.127, 52865.782 25/01/12,20:04:39,04,08,1, 11.9,1,1, 0.640, 10494.020, 415.120, 52865.748 25/01/12,20:04:39,05,08,1, 11.9,1,1, 0.640, 10494.017, 415.146, 52865.796 25/01/12,20:04:39,06,08,1, 11.9,1,1, 0.640, 10494.017, 415.142, 52865.709 25/01/12,20:04:39,07,08,1, 11.9,1,1, 0.640, 10494.004, 415.132, 52865.680 25/01/12,20:04:39,08,08,1, 11.9,1,1, 0.640, 10494.021, 415.123, 52865.686 25/01/12,20:04:39,09,08,1, 11.9,1,1, 0.640, 10494.023, 415.141, 52865.760 25/01/12,20:04:39,10,08,1, 11.9,1,1, 0.640, 10494.005, 415.138, 52865.801 25/01/12,20:04:39,11,08,1, 11.9,1,1, 0.640, 10494.024, 415.125, 52865.703 25/01/12,20:04:39,12,08,1, 11.9,1,1, 0.640, 10494.027, 415.148, 52865.758 25/01/12,20:04:39,13,08,1, 11.9,1,1, 0.640, 10494.017, 415.137, 52865.717 25/01/12,20:04:39,14,08,1, 11.9,1,1, 0.640, 10494.024, 415.160, 52865.743 25/01/12,20:04:39,15,08,1, 11.9,1,1, 0.640, 10494.018, 415.144, 52865.752 25/01/12,20:04:39,16,08,1, 11.9,1,1, 0.640, 10494.004, 415.146, 52865.791 25/01/12,20:04:39,17,08,1, 11.9,1,1, 0.640, 10494.014, 415.167, 52865.804 25/01/12,20:04:39,18,08,1, 11.9,1,1, 0.640, 10494.005, 415.157, 52865.783 25/01/12,20:04:39,19,08,1, 11.9,1,1, 0.640, 10494.016, 415.143, 52865.719 25/01/12,20:04:40,00,08,1, 11.9,1,1, 0.634, 10494.015, 415.143, 52865.719 25/01/12,20:04:40,01,08,1, 11.9,1,1, 0.634, 10494.005, 415.159, 52865.754 25/01/12,20:04:40,02,08,1, 11.9,1,1, 0.634, 10494.035, 415.166, 52865.810 25/01/12,20:04:40,03,08,1, 11.9,1,1, 0.634, 10494.010, 415.151, 52865.725 25/01/12,20:04:40,04,08,1, 11.9,1,1, 0.634, 10494.023, 415.149, 52865.856 25/01/12,20:04:40,05,08,1, 11.9,1,1, 0.634, 10494.009, 415.154, 52865.747 25/01/12,20:04:40,06,08,1, 11.9,1,1, 0.634, 10494.012, 415.148, 52865.760 25/01/12,20:04:40,07,08,1, 11.9,1,1, 0.634, 10493.988, 415.158, 52865.776 25/01/12,20:04:40,08,08,1, 11.9,1,1, 0.634, 10493.995, 415.158, 52865.817 25/01/12,20:04:40,09,08,1, 11.9,1,1, 0.634, 10493.995, 415.159, 52865.872 25/01/12,20:04:40,10,08,1, 11.9,1,1, 0.634, 10494.031, 415.149, 52865.840 25/01/12,20:04:40,11,08,1, 11.9,1,1, 0.634, 10494.017, 415.167, 52865.840 25/01/12,20:04:40,12,08,1, 11.9,1,1, 0.634, 10494.031, 415.155, 52865.801 25/01/12,20:04:40,13,08,1, 11.9,1,1, 0.634, 10494.071, 415.152, 52865.721 25/01/12,20:04:40,14,08,1, 11.9,1,1, 0.634, 10494.021, 415.182, 52865.829 25/01/12,20:04:40,15,08,1, 11.9,1,1, 0.634, 10494.050, 415.172, 52865.736 25/01/12,20:04:40,16,08,1, 11.9,1,1, 0.634, 10494.024, 415.150, 52865.739 25/01/12,20:04:40,17,08,1, 11.9,1,1, 0.634, 10494.035, 415.165, 52865.806 25/01/12,20:04:40,18,08,1, 11.9,1,1, 0.634, 10494.021, 415.159, 52865.808 25/01/12,20:04:40,19,08,1, 11.9,1,1, 0.634, 10494.033, 415.180, 52865.775 25/01/12,20:04:41,00,08,1, 11.9,1,1, 0.636, 10494.032, 415.180, 52865.775 25/01/12,20:04:41,01,08,1, 11.9,1,1, 0.636, 10494.028, 415.170, 52865.786 25/01/12,20:04:41,02,08,1, 11.9,1,1, 0.636, 10494.047, 415.167, 52865.798 25/01/12,20:04:41,03,08,1, 11.9,1,1, 0.636, 10494.032, 415.169, 52865.784 25/01/12,20:04:41,04,08,1, 11.9,1,1, 0.636, 10494.023, 415.176, 52865.856 25/01/12,20:04:41,05,08,1, 11.9,1,1, 0.636, 10494.018, 415.177, 52865.840 25/01/12,20:04:41,06,08,1, 11.9,1,1, 0.636, 10494.046, 415.184, 52865.816 25/01/12,20:04:41,07,08,1, 11.9,1,1, 0.636, 10494.008, 415.172, 52865.721 25/01/12,20:04:41,08,08,1, 11.9,1,1, 0.636, 10494.016, 415.162, 52865.789 25/01/12,20:04:41,09,08,1, 11.9,1,1, 0.636, 10494.028, 415.180, 52865.772 25/01/12,20:04:41,10,08,1, 11.9,1,1, 0.636, 10494.026, 415.180, 52865.778 25/01/12,20:04:41,11,08,1, 11.9,1,1, 0.636, 10493.995, 415.172, 52865.784 25/01/12,20:04:41,12,08,1, 11.9,1,1, 0.636, 10493.993, 415.187, 52865.789 25/01/12,20:04:41,13,08,1, 11.9,1,1, 0.636, 10493.994, 415.178, 52865.772 25/01/12,20:04:41,14,08,1, 11.9,1,1, 0.636, 10494.015, 415.175, 52865.764 25/01/12,20:04:41,15,08,1, 11.9,1,1, 0.636, 10494.000, 415.166, 52865.744 25/01/12,20:04:41,16,08,1, 11.9,1,1, 0.636, 10494.009, 415.177, 52865.802 25/01/12,20:04:41,17,08,1, 11.9,1,1, 0.636, 10493.987, 415.184, 52865.874 25/01/12,20:04:41,18,08,1, 11.9,1,1, 0.636, 10494.007, 415.180, 52865.807 25/01/12,20:04:41,19,08,1, 11.9,1,1, 0.636, 10493.976, 415.167, 52865.767 25/01/12,20:04:42,00,08,1, 11.9,1,1, 0.634, 10493.973, 415.167, 52865.767 25/01/12,20:04:42,01,08,1, 11.9,1,1, 0.634, 10494.010, 415.173, 52865.712 25/01/12,20:04:42,02,08,1, 11.9,1,1, 0.634, 10493.999, 415.167, 52865.760 25/01/12,20:04:42,03,08,1, 11.9,1,1, 0.634, 10494.028, 415.164, 52865.826 25/01/12,20:04:42,04,08,1, 11.9,1,1, 0.634, 10493.983, 415.179, 52865.862 25/01/12,20:04:42,05,08,1, 11.9,1,1, 0.634, 10494.011, 415.177, 52865.787 25/01/12,20:04:42,06,08,1, 11.9,1,1, 0.634, 10493.996, 415.176, 52865.833 25/01/12,20:04:42,07,08,1, 11.9,1,1, 0.634, 10494.021, 415.179, 52865.790 25/01/12,20:04:42,08,08,1, 11.9,1,1, 0.634, 10494.008, 415.182, 52865.805 25/01/12,20:04:42,09,08,1, 11.9,1,1, 0.634, 10493.994, 415.185, 52865.827 25/01/12,20:04:42,10,08,1, 11.9,1,1, 0.634, 10493.975, 415.191, 52865.815 25/01/12,20:04:42,11,08,1, 11.9,1,1, 0.634, 10493.997, 415.179, 52865.890 25/01/12,20:04:42,12,08,1, 11.9,1,1, 0.634, 10494.018, 415.177, 52865.659 25/01/12,20:04:42,13,08,1, 11.9,1,1, 0.634, 10493.974, 415.174, 52865.815 25/01/12,20:04:42,14,08,1, 11.9,1,1, 0.634, 10493.974, 415.189, 52865.863 25/01/12,20:04:42,15,08,1, 11.9,1,1, 0.634, 10493.996, 415.172, 52865.805 25/01/12,20:04:42,16,08,1, 11.9,1,1, 0.634, 10493.998, 415.195, 52865.853 25/01/12,20:04:42,17,08,1, 11.9,1,1, 0.634, 10494.000, 415.172, 52865.764 25/01/12,20:04:42,18,08,1, 11.9,1,1, 0.634, 10494.017, 415.196, 52865.812 25/01/12,20:04:42,19,08,1, 11.9,1,1, 0.634, 10494.019, 415.201, 52865.805 25/01/12,20:04:43,00,08,1, 11.9,1,1, 0.638, 10494.015, 415.201, 52865.805 25/01/12,20:04:43,01,08,1, 11.9,1,1, 0.638, 10494.023, 415.167, 52865.788 25/01/12,20:04:43,02,08,1, 11.9,1,1, 0.638, 10493.993, 415.193, 52865.886 25/01/12,20:04:43,03,08,1, 11.9,1,1, 0.638, 10494.018, 415.187, 52865.810 25/01/12,20:04:43,04,08,1, 11.9,1,1, 0.638, 10494.003, 415.195, 52865.813 25/01/12,20:04:43,05,08,1, 11.9,1,1, 0.638, 10493.988, 415.214, 52865.850 25/01/12,20:04:43,06,08,1, 11.9,1,1, 0.638, 10493.993, 415.204, 52865.820 25/01/12,20:04:43,07,08,1, 11.9,1,1, 0.638, 10493.967, 415.201, 52865.827 25/01/12,20:04:43,08,08,1, 11.9,1,1, 0.638, 10493.970, 415.193, 52865.809 25/01/12,20:04:43,09,08,1, 11.9,1,1, 0.638, 10493.969, 415.230, 52865.876 25/01/12,20:04:43,10,08,1, 11.9,1,1, 0.638, 10493.970, 415.185, 52865.801 25/01/12,20:04:43,11,08,1, 11.9,1,1, 0.638, 10493.990, 415.194, 52865.806 25/01/12,20:04:43,12,08,1, 11.9,1,1, 0.638, 10493.974, 415.220, 52865.859 25/01/12,20:04:43,13,08,1, 11.9,1,1, 0.638, 10493.977, 415.209, 52865.847 25/01/12,20:04:43,14,08,1, 11.9,1,1, 0.638, 10494.001, 415.224, 52865.806 25/01/12,20:04:43,15,08,1, 11.9,1,1, 0.638, 10493.984, 415.212, 52865.830 25/01/12,20:04:43,16,08,1, 11.9,1,1, 0.638, 10493.977, 415.198, 52865.764 25/01/12,20:04:43,17,08,1, 11.9,1,1, 0.638, 10493.945, 415.240, 52865.860 25/01/12,20:04:43,18,08,1, 11.9,1,1, 0.638, 10493.977, 415.213, 52865.873 25/01/12,20:04:43,19,08,1, 11.9,1,1, 0.638, 10493.954, 415.214, 52865.849 25/01/12,20:04:44,00,08,1, 12.0,1,1, 0.636, 10493.948, 415.214, 52865.849 25/01/12,20:04:44,01,08,1, 12.0,1,1, 0.636, 10493.958, 415.217, 52865.855 25/01/12,20:04:44,02,08,1, 12.0,1,1, 0.636, 10493.975, 415.216, 52865.809 25/01/12,20:04:44,03,08,1, 12.0,1,1, 0.636, 10493.944, 415.217, 52865.875 25/01/12,20:04:44,04,08,1, 12.0,1,1, 0.636, 10493.998, 415.214, 52865.576 25/01/12,20:04:44,05,08,1, 12.0,1,1, 0.636, 10493.971, 415.229, 52865.708 25/01/12,20:04:44,06,08,1, 12.0,1,1, 0.636, 10493.949, 415.243, 52865.821 25/01/12,20:04:44,07,08,1, 12.0,1,1, 0.636, 10493.949, 415.234, 52865.892 25/01/12,20:04:44,08,08,1, 12.0,1,1, 0.636, 10493.958, 415.219, 52865.875 25/01/12,20:04:44,09,08,1, 12.0,1,1, 0.636, 10493.951, 415.247, 52865.852 25/01/12,20:04:44,10,08,1, 12.0,1,1, 0.636, 10493.969, 415.238, 52865.912 25/01/12,20:04:44,11,08,1, 12.0,1,1, 0.636, 10493.950, 415.221, 52865.847 25/01/12,20:04:44,12,08,1, 12.0,1,1, 0.636, 10493.926, 415.222, 52865.874 25/01/12,20:04:44,13,08,1, 12.0,1,1, 0.636, 10493.932, 415.216, 52865.872 25/01/12,20:04:44,14,08,1, 12.0,1,1, 0.636, 10493.960, 415.223, 52865.845 25/01/12,20:04:44,15,08,1, 12.0,1,1, 0.636, 10493.953, 415.213, 52865.814 25/01/12,20:04:44,16,08,1, 12.0,1,1, 0.636, 10493.949, 415.224, 52865.874 25/01/12,20:04:44,17,08,1, 12.0,1,1, 0.636, 10493.970, 415.231, 52865.845 25/01/12,20:04:44,18,08,1, 12.0,1,1, 0.636, 10493.943, 415.217, 52865.879 25/01/12,20:04:44,19,08,1, 12.0,1,1, 0.636, 10493.949, 415.256, 52865.949 25/01/12,20:04:45,00,08,1, 11.9,1,1, 0.634, 10493.948, 415.256, 52865.949 25/01/12,20:04:45,01,08,1, 11.9,1,1, 0.634, 10493.964, 415.229, 52865.841 25/01/12,20:04:45,02,08,1, 11.9,1,1, 0.634, 10493.946, 415.258, 52865.924 25/01/12,20:04:45,03,08,1, 11.9,1,1, 0.634, 10493.949, 415.248, 52865.883 25/01/12,20:04:45,04,08,1, 11.9,1,1, 0.634, 10493.955, 415.236, 52865.924 25/01/12,20:04:45,05,08,1, 11.9,1,1, 0.634, 10493.951, 415.242, 52865.883 25/01/12,20:04:45,06,08,1, 11.9,1,1, 0.634, 10493.940, 415.249, 52865.828 25/01/12,20:04:45,07,08,1, 11.9,1,1, 0.634, 10493.932, 415.236, 52865.854 25/01/12,20:04:45,08,08,1, 11.9,1,1, 0.634, 10493.943, 415.251, 52865.819 25/01/12,20:04:45,09,08,1, 11.9,1,1, 0.634, 10493.942, 415.229, 52865.849 25/01/12,20:04:45,10,08,1, 11.9,1,1, 0.634, 10493.950, 415.249, 52865.890 25/01/12,20:04:45,11,08,1, 11.9,1,1, 0.634, 10493.950, 415.258, 52865.932 25/01/12,20:04:45,12,08,1, 11.9,1,1, 0.634, 10493.933, 415.234, 52865.901 25/01/12,20:04:45,13,08,1, 11.9,1,1, 0.634, 10493.942, 415.247, 52865.872 25/01/12,20:04:45,14,08,1, 11.9,1,1, 0.634, 10493.942, 415.239, 52865.887 25/01/12,20:04:45,15,08,1, 11.9,1,1, 0.634, 10493.936, 415.233, 52865.838 25/01/12,20:04:45,16,08,1, 11.9,1,1, 0.634, 10493.935, 415.244, 52865.867 25/01/12,20:04:45,17,08,1, 11.9,1,1, 0.634, 10493.961, 415.244, 52865.900 25/01/12,20:04:45,18,08,1, 11.9,1,1, 0.634, 10493.944, 415.251, 52865.897 25/01/12,20:04:45,19,08,1, 11.9,1,1, 0.634, 10493.942, 415.234, 52865.826 25/01/12,20:04:46,00,08,1, 11.8,1,1, 0.638, 10493.940, 415.234, 52865.826 25/01/12,20:04:46,01,08,1, 11.8,1,1, 0.638, 10493.970, 415.247, 52865.845 25/01/12,20:04:46,02,08,1, 11.8,1,1, 0.638, 10493.941, 415.268, 52865.871 25/01/12,20:04:46,03,08,1, 11.8,1,1, 0.638, 10493.940, 415.242, 52865.864 25/01/12,20:04:46,04,08,1, 11.8,1,1, 0.638, 10493.928, 415.242, 52865.876 25/01/12,20:04:46,05,08,1, 11.8,1,1, 0.638, 10493.950, 415.240, 52865.907 25/01/12,20:04:46,06,08,1, 11.8,1,1, 0.638, 10493.950, 415.243, 52865.947 25/01/12,20:04:46,07,08,1, 11.8,1,1, 0.638, 10493.948, 415.239, 52865.926 25/01/12,20:04:46,08,08,1, 11.8,1,1, 0.638, 10493.947, 415.257, 52865.917 25/01/12,20:04:46,09,08,1, 11.8,1,1, 0.638, 10493.960, 415.240, 52865.939 25/01/12,20:04:46,10,08,1, 11.8,1,1, 0.638, 10493.914, 415.231, 52865.914 25/01/12,20:04:46,11,08,1, 11.8,1,1, 0.638, 10493.940, 415.243, 52865.952 25/01/12,20:04:46,12,08,1, 11.8,1,1, 0.638, 10493.938, 415.253, 52865.944 25/01/12,20:04:46,13,08,1, 11.8,1,1, 0.638, 10493.955, 415.249, 52865.918 25/01/12,20:04:46,14,08,1, 11.8,1,1, 0.638, 10493.949, 415.253, 52865.882 25/01/12,20:04:46,15,08,1, 11.8,1,1, 0.638, 10493.946, 415.262, 52865.931 25/01/12,20:04:46,16,08,1, 11.8,1,1, 0.638, 10493.938, 415.271, 52865.853 25/01/12,20:04:46,17,08,1, 11.8,1,1, 0.638, 10493.970, 415.245, 52865.943 25/01/12,20:04:46,18,08,1, 11.8,1,1, 0.638, 10493.947, 415.264, 52865.937 25/01/12,20:04:46,19,08,1, 11.8,1,1, 0.638, 10493.940, 415.251, 52865.905 25/01/12,20:04:47,00,07,1, 11.9,1,1, 0.638, 10493.940, 415.251, 52865.905 25/01/12,20:04:47,01,07,1, 11.9,1,1, 0.638, 10493.940, 415.253, 52865.919 25/01/12,20:04:47,02,07,1, 11.9,1,1, 0.638, 10493.929, 415.263, 52865.961 25/01/12,20:04:47,03,07,1, 11.9,1,1, 0.638, 10493.944, 415.284, 52866.003 25/01/12,20:04:47,04,07,1, 11.9,1,1, 0.638, 10493.960, 415.272, 52865.951 25/01/12,20:04:47,05,07,1, 11.9,1,1, 0.638, 10493.951, 415.285, 52865.952 25/01/12,20:04:47,06,07,1, 11.9,1,1, 0.638, 10493.946, 415.274, 52865.931 25/01/12,20:04:47,07,07,1, 11.9,1,1, 0.638, 10493.923, 415.295, 52866.021 25/01/12,20:04:47,08,07,1, 11.9,1,1, 0.638, 10493.926, 415.266, 52865.890 25/01/12,20:04:47,09,07,1, 11.9,1,1, 0.638, 10493.919, 415.280, 52865.966 25/01/12,20:04:47,10,07,1, 11.9,1,1, 0.638, 10493.934, 415.261, 52865.891 25/01/12,20:04:47,11,07,1, 11.9,1,1, 0.638, 10493.940, 415.264, 52865.945 25/01/12,20:04:47,12,07,1, 11.9,1,1, 0.638, 10493.924, 415.290, 52865.911 25/01/12,20:04:47,13,07,1, 11.9,1,1, 0.638, 10493.922, 415.292, 52865.965 25/01/12,20:04:47,14,07,1, 11.9,1,1, 0.638, 10493.918, 415.297, 52865.968 25/01/12,20:04:47,15,07,1, 11.9,1,1, 0.638, 10493.894, 415.306, 52866.001 25/01/12,20:04:47,16,07,1, 11.9,1,1, 0.638, 10493.916, 415.293, 52865.908 25/01/12,20:04:47,17,07,1, 11.9,1,1, 0.638, 10493.935, 415.298, 52865.931 25/01/12,20:04:47,18,07,1, 11.9,1,1, 0.638, 10493.929, 415.277, 52865.935 25/01/12,20:04:47,19,07,1, 11.9,1,1, 0.638, 10493.928, 415.301, 52865.939 25/01/12,20:04:48,00,07,1, 11.9,1,1, 0.635, 10493.923, 415.301, 52865.939 25/01/12,20:04:48,01,07,1, 11.9,1,1, 0.635, 10493.923, 415.279, 52865.880 25/01/12,20:04:48,02,07,1, 11.9,1,1, 0.635, 10493.926, 415.276, 52865.864 25/01/12,20:04:48,03,07,1, 11.9,1,1, 0.635, 10493.942, 415.290, 52865.980 25/01/12,20:04:48,04,07,1, 11.9,1,1, 0.635, 10493.899, 415.296, 52865.996 25/01/12,20:04:48,05,07,1, 11.9,1,1, 0.635, 10493.909, 415.302, 52866.053 25/01/12,20:04:48,06,07,1, 11.9,1,1, 0.635, 10493.917, 415.296, 52866.014 25/01/12,20:04:48,07,07,1, 11.9,1,1, 0.635, 10493.915, 415.287, 52865.948 25/01/12,20:04:48,08,07,1, 11.9,1,1, 0.635, 10493.885, 415.308, 52866.022 25/01/12,20:04:48,09,07,1, 11.9,1,1, 0.635, 10493.902, 415.305, 52865.981 25/01/12,20:04:48,10,07,1, 11.9,1,1, 0.635, 10493.915, 415.320, 52866.001 25/01/12,20:04:48,11,07,1, 11.9,1,1, 0.635, 10493.920, 415.266, 52865.975 25/01/12,20:04:48,12,07,1, 11.9,1,1, 0.635, 10493.893, 415.285, 52865.987 25/01/12,20:04:48,13,07,1, 11.9,1,1, 0.635, 10493.926, 415.287, 52865.978 25/01/12,20:04:48,14,07,1, 11.9,1,1, 0.635, 10493.917, 415.309, 52866.140 25/01/12,20:04:48,15,07,1, 11.9,1,1, 0.635, 10493.933, 415.294, 52865.911 25/01/12,20:04:48,16,07,1, 11.9,1,1, 0.635, 10493.940, 415.283, 52865.846 25/01/12,20:04:48,17,07,1, 11.9,1,1, 0.635, 10493.923, 415.282, 52865.871 25/01/12,20:04:48,18,07,1, 11.9,1,1, 0.635, 10493.916, 415.303, 52866.014 25/01/12,20:04:48,19,07,1, 11.9,1,1, 0.635, 10493.914, 415.294, 52865.965 25/01/12,20:04:49,00,07,1, 11.9,1,1, 0.638, 10493.907, 415.294, 52865.965 25/01/12,20:04:49,01,07,1, 11.9,1,1, 0.638, 10493.911, 415.306, 52865.920 25/01/12,20:04:49,02,07,1, 11.9,1,1, 0.638, 10493.888, 415.296, 52865.891 25/01/12,20:04:49,03,07,1, 11.9,1,1, 0.638, 10493.892, 415.271, 52865.947 25/01/12,20:04:49,04,07,1, 11.9,1,1, 0.638, 10493.914, 415.282, 52865.929 25/01/12,20:04:49,05,07,1, 11.9,1,1, 0.638, 10493.903, 415.294, 52865.962 25/01/12,20:04:49,06,07,1, 11.9,1,1, 0.638, 10493.907, 415.273, 52865.880 25/01/12,20:04:49,07,07,1, 11.9,1,1, 0.638, 10493.897, 415.310, 52865.880 25/01/12,20:04:49,08,07,1, 11.9,1,1, 0.638, 10493.891, 415.305, 52865.938 25/01/12,20:04:49,09,07,1, 11.9,1,1, 0.638, 10493.896, 415.300, 52865.970 25/01/12,20:04:49,10,07,1, 11.9,1,1, 0.638, 10493.880, 415.272, 52865.889 25/01/12,20:04:49,11,07,1, 11.9,1,1, 0.638, 10493.902, 415.305, 52865.929 25/01/12,20:04:49,12,07,1, 11.9,1,1, 0.638, 10493.900, 415.272, 52865.900 25/01/12,20:04:49,13,07,1, 11.9,1,1, 0.638, 10493.908, 415.305, 52865.995 25/01/12,20:04:49,14,07,1, 11.9,1,1, 0.638, 10493.944, 415.300, 52865.971 25/01/12,20:04:49,15,07,1, 11.9,1,1, 0.638, 10493.929, 415.279, 52865.924 25/01/12,20:04:49,16,07,1, 11.9,1,1, 0.638, 10493.912, 415.300, 52865.990 25/01/12,20:04:49,17,07,1, 11.9,1,1, 0.638, 10493.905, 415.302, 52865.966 25/01/12,20:04:49,18,07,1, 11.9,1,1, 0.638, 10493.901, 415.294, 52865.913 25/01/12,20:04:49,19,07,1, 11.9,1,1, 0.638, 10493.908, 415.281, 52865.964 25/01/12,20:04:50,00,08,1, 11.9,1,1, 0.639, 10493.907, 415.281, 52865.964 25/01/12,20:04:50,01,08,1, 11.9,1,1, 0.639, 10493.906, 415.313, 52865.875 25/01/12,20:04:50,02,08,1, 11.9,1,1, 0.639, 10493.904, 415.295, 52865.828 25/01/12,20:04:50,03,08,1, 11.9,1,1, 0.639, 10493.901, 415.295, 52865.804 25/01/12,20:04:50,04,08,1, 11.9,1,1, 0.639, 10493.948, 415.318, 52866.020 25/01/12,20:04:50,05,08,1, 11.9,1,1, 0.639, 10493.932, 415.285, 52866.005 25/01/12,20:04:50,06,08,1, 11.9,1,1, 0.639, 10493.930, 415.295, 52865.968 25/01/12,20:04:50,07,08,1, 11.9,1,1, 0.639, 10493.911, 415.295, 52866.028 25/01/12,20:04:50,08,08,1, 11.9,1,1, 0.639, 10493.891, 415.280, 52865.942 25/01/12,20:04:50,09,08,1, 11.9,1,1, 0.639, 10493.897, 415.303, 52865.916 25/01/12,20:04:50,10,08,1, 11.9,1,1, 0.639, 10493.896, 415.282, 52865.939 25/01/12,20:04:50,11,08,1, 11.9,1,1, 0.639, 10493.905, 415.290, 52865.950 25/01/12,20:04:50,12,08,1, 11.9,1,1, 0.639, 10493.889, 415.299, 52865.969 25/01/12,20:04:50,13,08,1, 11.9,1,1, 0.639, 10493.885, 415.322, 52865.961 25/01/12,20:04:50,14,08,1, 11.9,1,1, 0.639, 10493.900, 415.311, 52865.943 25/01/12,20:04:50,15,08,1, 11.9,1,1, 0.639, 10493.891, 415.275, 52865.865 25/01/12,20:04:50,16,08,1, 11.9,1,1, 0.639, 10493.890, 415.299, 52865.941 25/01/12,20:04:50,17,08,1, 11.9,1,1, 0.639, 10493.900, 415.309, 52865.885 25/01/12,20:04:50,18,08,1, 11.9,1,1, 0.639, 10493.886, 415.285, 52865.994 25/01/12,20:04:50,19,08,1, 11.9,1,1, 0.639, 10493.880, 415.304, 52865.997 25/01/12,20:04:51,00,08,1, 11.9,1,1, 0.636, 10493.873, 415.304, 52865.997 25/01/12,20:04:51,01,08,1, 11.9,1,1, 0.636, 10493.879, 415.302, 52865.976 25/01/12,20:04:51,02,08,1, 11.9,1,1, 0.636, 10493.869, 415.304, 52865.934 25/01/12,20:04:51,03,08,1, 11.9,1,1, 0.636, 10493.886, 415.281, 52865.923 25/01/12,20:04:51,04,08,1, 11.9,1,1, 0.636, 10493.892, 415.302, 52866.023 25/01/12,20:04:51,05,08,1, 11.9,1,1, 0.636, 10493.882, 415.312, 52866.041 25/01/12,20:04:51,06,08,1, 11.9,1,1, 0.636, 10493.891, 415.299, 52865.961 25/01/12,20:04:51,07,08,1, 11.9,1,1, 0.636, 10493.889, 415.299, 52865.972 25/01/12,20:04:51,08,08,1, 11.9,1,1, 0.636, 10493.872, 415.305, 52865.972 25/01/12,20:04:51,09,08,1, 11.9,1,1, 0.636, 10493.874, 415.326, 52865.953 25/01/12,20:04:51,10,08,1, 11.9,1,1, 0.636, 10493.881, 415.322, 52865.972 25/01/12,20:04:51,11,08,1, 11.9,1,1, 0.636, 10493.886, 415.323, 52865.978 25/01/12,20:04:51,12,08,1, 11.9,1,1, 0.636, 10493.868, 415.312, 52865.989 25/01/12,20:04:51,13,08,1, 11.9,1,1, 0.636, 10493.878, 415.313, 52865.996 25/01/12,20:04:51,14,08,1, 11.9,1,1, 0.636, 10493.877, 415.342, 52866.039 25/01/12,20:04:51,15,08,1, 11.9,1,1, 0.636, 10493.878, 415.330, 52865.996 25/01/12,20:04:51,16,08,1, 11.9,1,1, 0.636, 10493.866, 415.338, 52865.952 25/01/12,20:04:51,17,08,1, 11.9,1,1, 0.636, 10493.928, 415.318, 52865.804 25/01/12,20:04:51,18,08,1, 11.9,1,1, 0.636, 10493.912, 415.338, 52865.957 25/01/12,20:04:51,19,08,1, 11.9,1,1, 0.636, 10493.872, 415.315, 52865.955 25/01/12,20:04:52,00,08,1, 11.8,1,1, 0.636, 10493.865, 415.315, 52865.955 25/01/12,20:04:52,01,08,1, 11.8,1,1, 0.636, 10493.879, 415.344, 52866.017 25/01/12,20:04:52,02,08,1, 11.8,1,1, 0.636, 10493.883, 415.334, 52865.998 25/01/12,20:04:52,03,08,1, 11.8,1,1, 0.636, 10493.880, 415.340, 52865.920 25/01/12,20:04:52,04,08,1, 11.8,1,1, 0.636, 10493.886, 415.348, 52865.986 25/01/12,20:04:52,05,08,1, 11.8,1,1, 0.636, 10493.857, 415.348, 52866.070 25/01/12,20:04:52,06,08,1, 11.8,1,1, 0.636, 10493.880, 415.365, 52865.997 25/01/12,20:04:52,07,08,1, 11.8,1,1, 0.636, 10493.877, 415.341, 52866.091 25/01/12,20:04:52,08,08,1, 11.8,1,1, 0.636, 10493.863, 415.343, 52866.034 25/01/12,20:04:52,09,08,1, 11.8,1,1, 0.636, 10493.898, 415.329, 52866.072 25/01/12,20:04:52,10,08,1, 11.8,1,1, 0.636, 10493.876, 415.315, 52866.010 25/01/12,20:04:52,11,08,1, 11.8,1,1, 0.636, 10493.883, 415.345, 52866.097 25/01/12,20:04:52,12,08,1, 11.8,1,1, 0.636, 10493.881, 415.333, 52866.043 25/01/12,20:04:52,13,08,1, 11.8,1,1, 0.636, 10493.890, 415.349, 52865.979 25/01/12,20:04:52,14,08,1, 11.8,1,1, 0.636, 10493.865, 415.316, 52866.022 25/01/12,20:04:52,15,08,1, 11.8,1,1, 0.636, 10493.894, 415.340, 52866.043 25/01/12,20:04:52,16,08,1, 11.8,1,1, 0.636, 10493.892, 415.339, 52866.021 25/01/12,20:04:52,17,08,1, 11.8,1,1, 0.636, 10493.870, 415.348, 52865.975 25/01/12,20:04:52,18,08,1, 11.8,1,1, 0.636, 10493.886, 415.350, 52865.996 25/01/12,20:04:52,19,08,1, 11.8,1,1, 0.636, 10493.890, 415.342, 52866.027 25/01/12,20:04:53,00,08,1, 11.9,1,1, 0.639, 10493.890, 415.342, 52866.027 25/01/12,20:04:53,01,08,1, 11.9,1,1, 0.639, 10493.869, 415.360, 52866.067 25/01/12,20:04:53,02,08,1, 11.9,1,1, 0.639, 10493.902, 415.356, 52865.997 25/01/12,20:04:53,03,08,1, 11.9,1,1, 0.639, 10493.894, 415.357, 52865.981 25/01/12,20:04:53,04,08,1, 11.9,1,1, 0.639, 10493.877, 415.365, 52866.064 25/01/12,20:04:53,05,08,1, 11.9,1,1, 0.639, 10493.886, 415.358, 52866.082 25/01/12,20:04:53,06,08,1, 11.9,1,1, 0.639, 10493.888, 415.349, 52866.080 25/01/12,20:04:53,07,08,1, 11.9,1,1, 0.639, 10493.876, 415.349, 52866.008 25/01/12,20:04:53,08,08,1, 11.9,1,1, 0.639, 10493.886, 415.375, 52866.030 25/01/12,20:04:53,09,08,1, 11.9,1,1, 0.639, 10493.885, 415.354, 52866.052 25/01/12,20:04:53,10,08,1, 11.9,1,1, 0.639, 10493.888, 415.345, 52865.985 25/01/12,20:04:53,11,08,1, 11.9,1,1, 0.639, 10493.880, 415.347, 52866.053 25/01/12,20:04:53,12,08,1, 11.9,1,1, 0.639, 10493.877, 415.354, 52866.107 25/01/12,20:04:53,13,08,1, 11.9,1,1, 0.639, 10493.852, 415.385, 52866.136 25/01/12,20:04:53,14,08,1, 11.9,1,1, 0.639, 10493.862, 415.357, 52866.036 25/01/12,20:04:53,15,08,1, 11.9,1,1, 0.639, 10493.838, 415.368, 52866.013 25/01/12,20:04:53,16,08,1, 11.9,1,1, 0.639, 10493.876, 415.351, 52866.021 25/01/12,20:04:53,17,08,1, 11.9,1,1, 0.639, 10493.875, 415.356, 52866.056 25/01/12,20:04:53,18,08,1, 11.9,1,1, 0.639, 10493.871, 415.365, 52866.103 25/01/12,20:04:53,19,08,1, 11.9,1,1, 0.639, 10493.859, 415.357, 52866.102 25/01/12,20:04:54,00,07,1, 11.9,1,1, 0.639, 10493.857, 415.357, 52866.102 25/01/12,20:04:54,01,07,1, 11.9,1,1, 0.639, 10493.861, 415.366, 52865.988 25/01/12,20:04:54,02,07,1, 11.9,1,1, 0.639, 10493.851, 415.362, 52866.033 25/01/12,20:04:54,03,07,1, 11.9,1,1, 0.639, 10493.864, 415.362, 52866.077 25/01/12,20:04:54,04,07,1, 11.9,1,1, 0.639, 10493.865, 415.363, 52866.135 25/01/12,20:04:54,05,07,1, 11.9,1,1, 0.639, 10493.874, 415.358, 52866.048 25/01/12,20:04:54,06,07,1, 11.9,1,1, 0.639, 10493.875, 415.373, 52866.160 25/01/12,20:04:54,07,07,1, 11.9,1,1, 0.639, 10493.869, 415.352, 52866.060 25/01/12,20:04:54,08,07,1, 11.9,1,1, 0.639, 10493.865, 415.384, 52865.979 25/01/12,20:04:54,09,07,1, 11.9,1,1, 0.639, 10493.848, 415.363, 52866.001 25/01/12,20:04:54,10,07,1, 11.9,1,1, 0.639, 10493.863, 415.374, 52866.022 25/01/12,20:04:54,11,07,1, 11.9,1,1, 0.639, 10493.851, 415.389, 52866.017 25/01/12,20:04:54,12,07,1, 11.9,1,1, 0.639, 10493.873, 415.370, 52866.037 25/01/12,20:04:54,13,07,1, 11.9,1,1, 0.639, 10493.846, 415.388, 52866.054 25/01/12,20:04:54,14,07,1, 11.9,1,1, 0.639, 10493.851, 415.380, 52866.020 25/01/12,20:04:54,15,07,1, 11.9,1,1, 0.639, 10493.872, 415.371, 52865.967 25/01/12,20:04:54,16,07,1, 11.9,1,1, 0.639, 10493.858, 415.369, 52865.980 25/01/12,20:04:54,17,07,1, 11.9,1,1, 0.639, 10493.874, 415.370, 52865.989 25/01/12,20:04:54,18,07,1, 11.9,1,1, 0.639, 10493.863, 415.390, 52866.051 25/01/12,20:04:54,19,07,1, 11.9,1,1, 0.639, 10493.869, 415.368, 52866.044 25/01/12,20:04:55,00,07,1, 11.9,1,1, 0.637, 10493.865, 415.368, 52866.044 25/01/12,20:04:55,01,07,1, 11.9,1,1, 0.637, 10493.856, 415.366, 52866.041 25/01/12,20:04:55,02,07,1, 11.9,1,1, 0.637, 10493.868, 415.383, 52866.036 25/01/12,20:04:55,03,07,1, 11.9,1,1, 0.637, 10493.855, 415.377, 52866.069 25/01/12,20:04:55,04,07,1, 11.9,1,1, 0.637, 10493.864, 415.376, 52866.038 25/01/12,20:04:55,05,07,1, 11.9,1,1, 0.637, 10493.884, 415.377, 52866.091 25/01/12,20:04:55,06,07,1, 11.9,1,1, 0.637, 10493.862, 415.385, 52866.000 25/01/12,20:04:55,07,07,1, 11.9,1,1, 0.637, 10493.882, 415.374, 52866.069 25/01/12,20:04:55,08,07,1, 11.9,1,1, 0.637, 10493.858, 415.373, 52866.097 25/01/12,20:04:55,09,07,1, 11.9,1,1, 0.637, 10493.873, 415.365, 52865.987 25/01/12,20:04:55,10,07,1, 11.9,1,1, 0.637, 10493.871, 415.372, 52865.961 25/01/12,20:04:55,11,07,1, 11.9,1,1, 0.637, 10493.881, 415.371, 52866.045 25/01/12,20:04:55,12,07,1, 11.9,1,1, 0.637, 10493.869, 415.371, 52866.059 25/01/12,20:04:55,13,07,1, 11.9,1,1, 0.637, 10493.859, 415.397, 52866.186 25/01/12,20:04:55,14,07,1, 11.9,1,1, 0.637, 10493.856, 415.386, 52866.060 25/01/12,20:04:55,15,07,1, 11.9,1,1, 0.637, 10493.854, 415.394, 52866.086 25/01/12,20:04:55,16,07,1, 11.9,1,1, 0.637, 10493.848, 415.387, 52866.043 25/01/12,20:04:55,17,07,1, 11.9,1,1, 0.637, 10493.866, 415.382, 52866.028 25/01/12,20:04:55,18,07,1, 11.9,1,1, 0.637, 10493.859, 415.371, 52866.032 25/01/12,20:04:55,19,07,1, 11.9,1,1, 0.637, 10493.861, 415.382, 52866.065 25/01/12,20:04:56,00,08,1, 11.9,1,1, 0.634, 10493.857, 415.382, 52866.065 25/01/12,20:04:56,01,08,1, 11.9,1,1, 0.634, 10493.883, 415.372, 52866.021 25/01/12,20:04:56,02,08,1, 11.9,1,1, 0.634, 10493.875, 415.393, 52865.970 25/01/12,20:04:56,03,08,1, 11.9,1,1, 0.634, 10493.856, 415.375, 52866.076 25/01/12,20:04:56,04,08,1, 11.9,1,1, 0.634, 10493.836, 415.411, 52866.112 25/01/12,20:04:56,05,08,1, 11.9,1,1, 0.634, 10493.841, 415.393, 52866.035 25/01/12,20:04:56,06,08,1, 11.9,1,1, 0.634, 10493.853, 415.413, 52866.145 25/01/12,20:04:56,07,08,1, 11.9,1,1, 0.634, 10493.863, 415.418, 52866.156 25/01/12,20:04:56,08,08,1, 11.9,1,1, 0.634, 10493.841, 415.402, 52866.020 25/01/12,20:04:56,09,08,1, 11.9,1,1, 0.634, 10493.877, 415.408, 52866.019 25/01/12,20:04:56,10,08,1, 11.9,1,1, 0.634, 10493.854, 415.395, 52866.112 25/01/12,20:04:56,11,08,1, 11.9,1,1, 0.634, 10493.885, 415.369, 52865.990 25/01/12,20:04:56,12,08,1, 11.9,1,1, 0.634, 10493.871, 415.394, 52866.015 25/01/12,20:04:56,13,08,1, 11.9,1,1, 0.634, 10493.818, 415.378, 52865.985 25/01/12,20:04:56,14,08,1, 11.9,1,1, 0.634, 10493.840, 415.403, 52865.997 25/01/12,20:04:56,15,08,1, 11.9,1,1, 0.634, 10493.833, 415.402, 52866.064 25/01/12,20:04:56,16,08,1, 11.9,1,1, 0.634, 10493.872, 415.405, 52866.130 25/01/12,20:04:56,17,08,1, 11.9,1,1, 0.634, 10493.851, 415.413, 52866.120 25/01/12,20:04:56,18,08,1, 11.9,1,1, 0.634, 10493.850, 415.395, 52866.089 25/01/12,20:04:56,19,08,1, 11.9,1,1, 0.634, 10493.834, 415.397, 52866.066 25/01/12,20:04:57,00,07,1, 11.9,1,1, 0.635, 10493.832, 415.397, 52866.066 25/01/12,20:04:57,01,07,1, 11.9,1,1, 0.635, 10493.828, 415.403, 52866.148 25/01/12,20:04:57,02,07,1, 11.9,1,1, 0.635, 10493.855, 415.381, 52866.130 25/01/12,20:04:57,03,07,1, 11.9,1,1, 0.635, 10493.861, 415.398, 52866.060 25/01/12,20:04:57,04,07,1, 11.9,1,1, 0.635, 10493.835, 415.381, 52866.042 25/01/12,20:04:57,05,07,1, 11.9,1,1, 0.635, 10493.870, 415.408, 52866.098 25/01/12,20:04:57,06,07,1, 11.9,1,1, 0.635, 10493.822, 415.388, 52866.099 25/01/12,20:04:57,07,07,1, 11.9,1,1, 0.635, 10493.851, 415.411, 52866.118 25/01/12,20:04:57,08,07,1, 11.9,1,1, 0.635, 10493.852, 415.399, 52866.029 25/01/12,20:04:57,09,07,1, 11.9,1,1, 0.635, 10493.826, 415.379, 52866.126 25/01/12,20:04:57,10,07,1, 11.9,1,1, 0.635, 10493.831, 415.409, 52866.120 25/01/12,20:04:57,11,07,1, 11.9,1,1, 0.635, 10493.846, 415.400, 52866.061 25/01/12,20:04:57,12,07,1, 11.9,1,1, 0.635, 10493.849, 415.406, 52866.133 25/01/12,20:04:57,13,07,1, 11.9,1,1, 0.635, 10493.845, 415.388, 52866.099 25/01/12,20:04:57,14,07,1, 11.9,1,1, 0.635, 10493.838, 415.410, 52866.079 25/01/12,20:04:57,15,07,1, 11.9,1,1, 0.635, 10493.844, 415.426, 52866.100 25/01/12,20:04:57,16,07,1, 11.9,1,1, 0.635, 10493.835, 415.410, 52866.008 25/01/12,20:04:57,17,07,1, 11.9,1,1, 0.635, 10493.854, 415.432, 52866.127 25/01/12,20:04:57,18,07,1, 11.9,1,1, 0.635, 10493.852, 415.405, 52866.043 25/01/12,20:04:57,19,07,1, 11.9,1,1, 0.635, 10493.871, 415.417, 52866.171 25/01/12,20:04:58,00,07,1, 11.9,1,1, 0.638, 10493.865, 415.417, 52866.171 25/01/12,20:04:58,01,07,1, 11.9,1,1, 0.638, 10493.837, 415.430, 52866.162 25/01/12,20:04:58,02,07,1, 11.9,1,1, 0.638, 10493.842, 415.413, 52866.141 25/01/12,20:04:58,03,07,1, 11.9,1,1, 0.638, 10493.867, 415.423, 52866.041 25/01/12,20:04:58,04,07,1, 11.9,1,1, 0.638, 10493.834, 415.395, 52866.065 25/01/12,20:04:58,05,07,1, 11.9,1,1, 0.638, 10493.845, 415.414, 52866.106 25/01/12,20:04:58,06,07,1, 11.9,1,1, 0.638, 10493.840, 415.406, 52866.110 25/01/12,20:04:58,07,07,1, 11.9,1,1, 0.638, 10493.832, 415.416, 52866.153 25/01/12,20:04:58,08,07,1, 11.9,1,1, 0.638, 10493.852, 415.424, 52866.082 25/01/12,20:04:58,09,07,1, 11.9,1,1, 0.638, 10493.836, 415.399, 52866.045 25/01/12,20:04:58,10,07,1, 11.9,1,1, 0.638, 10493.850, 415.403, 52866.029 25/01/12,20:04:58,11,07,1, 11.9,1,1, 0.638, 10493.844, 415.420, 52866.138 25/01/12,20:04:58,12,07,1, 11.9,1,1, 0.638, 10493.847, 415.423, 52866.049 25/01/12,20:04:58,13,07,1, 11.9,1,1, 0.638, 10493.865, 415.429, 52866.080 25/01/12,20:04:58,14,07,1, 11.9,1,1, 0.638, 10493.829, 415.430, 52866.085 25/01/12,20:04:58,15,07,1, 11.9,1,1, 0.638, 10493.858, 415.413, 52866.068 25/01/12,20:04:58,16,07,1, 11.9,1,1, 0.638, 10493.844, 415.409, 52866.075 25/01/12,20:04:58,17,07,1, 11.9,1,1, 0.638, 10493.835, 415.433, 52866.160 25/01/12,20:04:58,18,07,1, 11.9,1,1, 0.638, 10493.869, 415.407, 52866.071 25/01/12,20:04:58,19,07,1, 11.9,1,1, 0.638, 10493.827, 415.435, 52866.143 25/01/12,20:04:59,00,08,1, 11.9,1,1, 0.638, 10493.823, 415.435, 52866.143 25/01/12,20:04:59,01,08,1, 11.9,1,1, 0.638, 10493.834, 415.414, 52866.175 25/01/12,20:04:59,02,08,1, 11.9,1,1, 0.638, 10493.832, 415.416, 52866.093 25/01/12,20:04:59,03,08,1, 11.9,1,1, 0.638, 10493.848, 415.419, 52866.097 25/01/12,20:04:59,04,08,1, 11.9,1,1, 0.638, 10493.832, 415.448, 52866.099 25/01/12,20:04:59,05,08,1, 11.9,1,1, 0.638, 10493.847, 415.435, 52866.075 25/01/12,20:04:59,06,08,1, 11.9,1,1, 0.638, 10493.840, 415.430, 52866.148 25/01/12,20:04:59,07,08,1, 11.9,1,1, 0.638, 10493.849, 415.408, 52866.173 25/01/12,20:04:59,08,08,1, 11.9,1,1, 0.638, 10493.840, 415.446, 52866.132 25/01/12,20:04:59,09,08,1, 11.9,1,1, 0.638, 10493.828, 415.448, 52866.104 25/01/12,20:04:59,10,08,1, 11.9,1,1, 0.638, 10493.817, 415.445, 52866.176 25/01/12,20:04:59,11,08,1, 11.9,1,1, 0.638, 10493.852, 415.431, 52866.173 25/01/12,20:04:59,12,08,1, 11.9,1,1, 0.638, 10493.841, 415.443, 52866.211 25/01/12,20:04:59,13,08,1, 11.9,1,1, 0.638, 10493.829, 415.465, 52866.258 25/01/12,20:04:59,14,08,1, 11.9,1,1, 0.638, 10493.834, 415.467, 52866.263 25/01/12,20:04:59,15,08,1, 11.9,1,1, 0.638, 10493.821, 415.445, 52866.117 25/01/12,20:04:59,16,08,1, 11.9,1,1, 0.638, 10493.813, 415.428, 52866.149 25/01/12,20:04:59,17,08,1, 11.9,1,1, 0.638, 10493.832, 415.440, 52866.109 25/01/12,20:04:59,18,08,1, 11.9,1,1, 0.638, 10493.810, 415.438, 52866.127 25/01/12,20:04:59,19,08,1, 11.9,1,1, 0.638, 10493.802, 415.430, 52866.089 25/01/12,20:05:00,00,08,1, 11.9,1,1, 0.636, 10493.798, 415.430, 52866.089 25/01/12,20:05:00,01,08,1, 11.9,1,1, 0.636, 10493.836, 415.428, 52866.181 25/01/12,20:05:00,02,08,1, 11.9,1,1, 0.636, 10493.802, 415.445, 52866.176 25/01/12,20:05:00,03,08,1, 11.9,1,1, 0.636, 10493.784, 415.458, 52866.198 25/01/12,20:05:00,04,08,1, 11.9,1,1, 0.636, 10493.803, 415.441, 52866.150 25/01/12,20:05:00,05,08,1, 11.9,1,1, 0.636, 10493.816, 415.454, 52866.112 25/01/12,20:05:00,06,08,1, 11.9,1,1, 0.636, 10493.822, 415.457, 52866.118 25/01/12,20:05:00,07,08,1, 11.9,1,1, 0.636, 10493.801, 415.444, 52866.073 25/01/12,20:05:00,08,08,1, 11.9,1,1, 0.636, 10493.816, 415.454, 52866.217 25/01/12,20:05:00,09,08,1, 11.9,1,1, 0.636, 10493.821, 415.459, 52866.220 25/01/12,20:05:00,10,08,1, 11.9,1,1, 0.636, 10493.847, 415.440, 52866.186 25/01/12,20:05:00,11,08,1, 11.9,1,1, 0.636, 10493.811, 415.445, 52866.142 25/01/12,20:05:00,12,08,1, 11.9,1,1, 0.636, 10493.817, 415.459, 52866.154 25/01/12,20:05:00,13,08,1, 11.9,1,1, 0.636, 10493.821, 415.461, 52866.092 25/01/12,20:05:00,14,08,1, 11.9,1,1, 0.636, 10493.820, 415.439, 52866.110 25/01/12,20:05:00,15,08,1, 11.9,1,1, 0.636, 10493.836, 415.456, 52866.163 25/01/12,20:05:00,16,08,1, 11.9,1,1, 0.636, 10493.816, 415.445, 52866.166 25/01/12,20:05:00,17,08,1, 11.9,1,1, 0.636, 10493.828, 415.460, 52866.153 25/01/12,20:05:00,18,08,1, 11.9,1,1, 0.636, 10493.831, 415.441, 52866.190 25/01/12,20:05:00,19,08,1, 11.9,1,1, 0.636, 10493.824, 415.454, 52866.212 25/01/12,20:05:01,00,08,1, 11.9,1,1, 0.636, 10493.823, 415.454, 52866.212 25/01/12,20:05:01,01,08,1, 11.9,1,1, 0.636, 10493.826, 415.471, 52866.211 25/01/12,20:05:01,02,08,1, 11.9,1,1, 0.636, 10493.831, 415.439, 52866.205 25/01/12,20:05:01,03,08,1, 11.9,1,1, 0.636, 10493.803, 415.461, 52866.150 25/01/12,20:05:01,04,08,1, 11.9,1,1, 0.636, 10493.809, 415.440, 52866.080 25/01/12,20:05:01,05,08,1, 11.9,1,1, 0.636, 10493.817, 415.469, 52866.177 25/01/12,20:05:01,06,08,1, 11.9,1,1, 0.636, 10493.815, 415.457, 52866.137 25/01/12,20:05:01,07,08,1, 11.9,1,1, 0.636, 10493.800, 415.465, 52866.158 25/01/12,20:05:01,08,08,1, 11.9,1,1, 0.636, 10493.823, 415.457, 52866.226 25/01/12,20:05:01,09,08,1, 11.9,1,1, 0.636, 10493.801, 415.438, 52866.191 25/01/12,20:05:01,10,08,1, 11.9,1,1, 0.636, 10493.814, 415.471, 52866.183 25/01/12,20:05:01,11,08,1, 11.9,1,1, 0.636, 10493.830, 415.470, 52866.183 25/01/12,20:05:01,12,08,1, 11.9,1,1, 0.636, 10493.840, 415.457, 52866.222 25/01/12,20:05:01,13,08,1, 11.9,1,1, 0.636, 10493.803, 415.489, 52866.184 25/01/12,20:05:01,14,08,1, 11.9,1,1, 0.636, 10493.798, 415.456, 52866.213 25/01/12,20:05:01,15,08,1, 11.9,1,1, 0.636, 10493.790, 415.459, 52866.171 25/01/12,20:05:01,16,08,1, 11.9,1,1, 0.636, 10493.817, 415.461, 52866.150 25/01/12,20:05:01,17,08,1, 11.9,1,1, 0.636, 10493.813, 415.479, 52866.250 25/01/12,20:05:01,18,08,1, 11.9,1,1, 0.636, 10493.821, 415.462, 52866.113 25/01/12,20:05:01,19,08,1, 11.9,1,1, 0.636, 10493.803, 415.456, 52866.155 25/01/12,20:05:02,00,09,1, 11.9,1,1, 0.637, 10493.798, 415.456, 52866.155 25/01/12,20:05:02,01,09,1, 11.9,1,1, 0.637, 10493.821, 415.477, 52866.238 25/01/12,20:05:02,02,09,1, 11.9,1,1, 0.637, 10493.827, 415.455, 52866.158 25/01/12,20:05:02,03,09,1, 11.9,1,1, 0.637, 10493.807, 415.458, 52866.182 25/01/12,20:05:02,04,09,1, 11.9,1,1, 0.637, 10493.834, 415.468, 52866.209 25/01/12,20:05:02,05,09,1, 11.9,1,1, 0.637, 10493.793, 415.463, 52866.121 25/01/12,20:05:02,06,09,1, 11.9,1,1, 0.637, 10493.807, 415.454, 52866.096 25/01/12,20:05:02,07,09,1, 11.9,1,1, 0.637, 10493.791, 415.470, 52866.227 25/01/12,20:05:02,08,09,1, 11.9,1,1, 0.637, 10493.815, 415.457, 52866.096 25/01/12,20:05:02,09,09,1, 11.9,1,1, 0.637, 10493.777, 415.448, 52866.177 25/01/12,20:05:02,10,09,1, 11.9,1,1, 0.637, 10493.794, 415.472, 52866.086 25/01/12,20:05:02,11,09,1, 11.9,1,1, 0.637, 10493.785, 415.472, 52866.178 25/01/12,20:05:02,12,09,1, 11.9,1,1, 0.637, 10493.782, 415.456, 52866.086 25/01/12,20:05:02,13,09,1, 11.9,1,1, 0.637, 10493.779, 415.476, 52866.105 25/01/12,20:05:02,14,09,1, 11.9,1,1, 0.637, 10493.780, 415.470, 52866.136 25/01/12,20:05:02,15,09,1, 11.9,1,1, 0.637, 10493.792, 415.466, 52866.197 25/01/12,20:05:02,16,09,1, 11.9,1,1, 0.637, 10493.780, 415.477, 52866.180 25/01/12,20:05:02,17,09,1, 11.9,1,1, 0.637, 10493.794, 415.482, 52866.146 25/01/12,20:05:02,18,09,1, 11.9,1,1, 0.637, 10493.808, 415.472, 52866.283 25/01/12,20:05:02,19,09,1, 11.9,1,1, 0.637, 10493.779, 415.475, 52866.165 25/01/12,20:05:03,00,09,1, 11.9,1,1, 0.635, 10493.773, 415.475, 52866.165 25/01/12,20:05:03,01,09,1, 11.9,1,1, 0.635, 10493.751, 415.481, 52866.254 25/01/12,20:05:03,02,09,1, 11.9,1,1, 0.635, 10493.795, 415.476, 52866.147 25/01/12,20:05:03,03,09,1, 11.9,1,1, 0.635, 10493.793, 415.462, 52866.132 25/01/12,20:05:03,04,09,1, 11.9,1,1, 0.635, 10493.789, 415.481, 52866.127 25/01/12,20:05:03,05,09,1, 11.9,1,1, 0.635, 10493.795, 415.458, 52866.135 25/01/12,20:05:03,06,09,1, 11.9,1,1, 0.635, 10493.786, 415.452, 52866.193 25/01/12,20:05:03,07,09,1, 11.9,1,1, 0.635, 10493.803, 415.473, 52866.164 25/01/12,20:05:03,08,09,1, 11.9,1,1, 0.635, 10493.817, 415.466, 52866.165 25/01/12,20:05:03,09,09,1, 11.9,1,1, 0.635, 10493.818, 415.472, 52866.204 25/01/12,20:05:03,10,09,1, 11.9,1,1, 0.635, 10493.818, 415.491, 52866.196 25/01/12,20:05:03,11,09,1, 11.9,1,1, 0.635, 10493.801, 415.453, 52866.202 25/01/12,20:05:03,12,09,1, 11.9,1,1, 0.635, 10493.802, 415.462, 52866.158 25/01/12,20:05:03,13,09,1, 11.9,1,1, 0.635, 10493.804, 415.459, 52866.168 25/01/12,20:05:03,14,09,1, 11.9,1,1, 0.635, 10493.815, 415.470, 52866.195 25/01/12,20:05:03,15,09,1, 11.9,1,1, 0.635, 10493.815, 415.467, 52866.166 25/01/12,20:05:03,16,09,1, 11.9,1,1, 0.635, 10493.781, 415.480, 52866.169 25/01/12,20:05:03,17,09,1, 11.9,1,1, 0.635, 10493.762, 415.459, 52866.166 25/01/12,20:05:03,18,09,1, 11.9,1,1, 0.635, 10493.767, 415.471, 52866.144 25/01/12,20:05:03,19,09,1, 11.9,1,1, 0.635, 10493.779, 415.500, 52866.136 25/01/12,20:05:04,00,09,1, 11.9,1,1, 0.637, 10493.773, 415.500, 52866.136 25/01/12,20:05:04,01,09,1, 11.9,1,1, 0.637, 10493.773, 415.480, 52866.170 25/01/12,20:05:04,02,09,1, 11.9,1,1, 0.637, 10493.777, 415.484, 52866.228 25/01/12,20:05:04,03,09,1, 11.9,1,1, 0.637, 10493.786, 415.482, 52866.208 25/01/12,20:05:04,04,09,1, 11.9,1,1, 0.637, 10493.776, 415.483, 52866.194 25/01/12,20:05:04,05,09,1, 11.9,1,1, 0.637, 10493.765, 415.483, 52866.182 25/01/12,20:05:04,06,09,1, 11.9,1,1, 0.637, 10493.793, 415.500, 52866.198 25/01/12,20:05:04,07,09,1, 11.9,1,1, 0.637, 10493.789, 415.477, 52866.228 25/01/12,20:05:04,08,09,1, 11.9,1,1, 0.637, 10493.784, 415.503, 52866.176 25/01/12,20:05:04,09,09,1, 11.9,1,1, 0.637, 10493.786, 415.482, 52866.217 25/01/12,20:05:04,10,09,1, 11.9,1,1, 0.637, 10493.787, 415.484, 52866.179 25/01/12,20:05:04,11,09,1, 11.9,1,1, 0.637, 10493.788, 415.496, 52866.155 25/01/12,20:05:04,12,09,1, 11.9,1,1, 0.637, 10493.770, 415.486, 52866.127 25/01/12,20:05:04,13,09,1, 11.9,1,1, 0.637, 10493.766, 415.490, 52866.153 25/01/12,20:05:04,14,09,1, 11.9,1,1, 0.637, 10493.783, 415.474, 52866.206 25/01/12,20:05:04,15,09,1, 11.9,1,1, 0.637, 10493.778, 415.475, 52866.197 25/01/12,20:05:04,16,09,1, 11.9,1,1, 0.637, 10493.801, 415.491, 52866.214 25/01/12,20:05:04,17,09,1, 11.9,1,1, 0.637, 10493.777, 415.462, 52866.187 25/01/12,20:05:04,18,09,1, 11.9,1,1, 0.637, 10493.789, 415.475, 52866.173 25/01/12,20:05:04,19,09,1, 11.9,1,1, 0.637, 10493.780, 415.476, 52866.176 25/01/12,20:05:05,00,09,1, 11.9,1,1, 0.635, 10493.773, 415.476, 52866.176 25/01/12,20:05:05,01,09,1, 11.9,1,1, 0.635, 10493.768, 415.469, 52866.153 25/01/12,20:05:05,02,09,1, 11.9,1,1, 0.635, 10493.749, 415.468, 52866.174 25/01/12,20:05:05,03,09,1, 11.9,1,1, 0.635, 10493.728, 415.512, 52866.215 25/01/12,20:05:05,04,09,1, 11.9,1,1, 0.635, 10493.791, 415.481, 52866.142 25/01/12,20:05:05,05,09,1, 11.9,1,1, 0.635, 10493.765, 415.520, 52866.279 25/01/12,20:05:05,06,09,1, 11.9,1,1, 0.635, 10493.771, 415.478, 52866.173 25/01/12,20:05:05,07,09,1, 11.9,1,1, 0.635, 10493.776, 415.477, 52866.218 25/01/12,20:05:05,08,09,1, 11.9,1,1, 0.635, 10493.765, 415.480, 52866.260 25/01/12,20:05:05,09,09,1, 11.9,1,1, 0.635, 10493.783, 415.445, 52866.216 25/01/12,20:05:05,10,09,1, 11.9,1,1, 0.635, 10493.763, 415.478, 52866.280 25/01/12,20:05:05,11,09,1, 11.9,1,1, 0.635, 10493.766, 415.468, 52866.228 25/01/12,20:05:05,12,09,1, 11.9,1,1, 0.635, 10493.756, 415.481, 52866.194 25/01/12,20:05:05,13,09,1, 11.9,1,1, 0.635, 10493.763, 415.490, 52866.188 25/01/12,20:05:05,14,09,1, 11.9,1,1, 0.635, 10493.771, 415.481, 52866.167 25/01/12,20:05:05,15,09,1, 11.9,1,1, 0.635, 10493.788, 415.458, 52866.189 25/01/12,20:05:05,16,09,1, 11.9,1,1, 0.635, 10493.777, 415.473, 52866.220 25/01/12,20:05:05,17,09,1, 11.9,1,1, 0.635, 10493.762, 415.482, 52866.222 25/01/12,20:05:05,18,09,1, 11.9,1,1, 0.635, 10493.745, 415.493, 52866.312 25/01/12,20:05:05,19,09,1, 11.9,1,1, 0.635, 10493.755, 415.482, 52866.184 25/01/12,20:05:06,00,09,1, 11.9,1,1, 0.635, 10493.748, 415.482, 52866.184 25/01/12,20:05:06,01,09,1, 11.9,1,1, 0.635, 10493.745, 415.492, 52866.241 25/01/12,20:05:06,02,09,1, 11.9,1,1, 0.635, 10493.778, 415.480, 52866.171 25/01/12,20:05:06,03,09,1, 11.9,1,1, 0.635, 10493.752, 415.464, 52866.184 25/01/12,20:05:06,04,09,1, 11.9,1,1, 0.635, 10493.742, 415.483, 52866.187 25/01/12,20:05:06,05,09,1, 11.9,1,1, 0.635, 10493.781, 415.479, 52866.192 25/01/12,20:05:06,06,09,1, 11.9,1,1, 0.635, 10493.782, 415.446, 52866.236 25/01/12,20:05:06,07,09,1, 11.9,1,1, 0.635, 10493.764, 415.477, 52866.182 25/01/12,20:05:06,08,09,1, 11.9,1,1, 0.635, 10493.765, 415.467, 52866.191 25/01/12,20:05:06,09,09,1, 11.9,1,1, 0.635, 10493.763, 415.473, 52866.249 25/01/12,20:05:06,10,09,1, 11.9,1,1, 0.635, 10493.741, 415.489, 52866.218 25/01/12,20:05:06,11,09,1, 11.9,1,1, 0.635, 10493.738, 415.464, 52866.205 25/01/12,20:05:06,12,09,1, 11.9,1,1, 0.635, 10493.768, 415.471, 52866.192 25/01/12,20:05:06,13,09,1, 11.9,1,1, 0.635, 10493.771, 415.476, 52866.164 25/01/12,20:05:06,14,09,1, 11.9,1,1, 0.635, 10493.754, 415.486, 52866.259 25/01/12,20:05:06,15,09,1, 11.9,1,1, 0.635, 10493.771, 415.505, 52866.293 25/01/12,20:05:06,16,09,1, 11.9,1,1, 0.635, 10493.767, 415.467, 52866.246 25/01/12,20:05:06,17,09,1, 11.9,1,1, 0.635, 10493.763, 415.486, 52866.214 25/01/12,20:05:06,18,09,1, 11.9,1,1, 0.635, 10493.760, 415.493, 52866.193 25/01/12,20:05:06,19,09,1, 11.9,1,1, 0.635, 10493.780, 415.478, 52866.213 25/01/12,20:05:07,00,09,1, 11.9,1,1, 0.636, 10493.773, 415.478, 52866.213 25/01/12,20:05:07,01,09,1, 11.9,1,1, 0.636, 10493.728, 415.480, 52866.329 25/01/12,20:05:07,02,09,1, 11.9,1,1, 0.636, 10493.775, 415.477, 52866.215 25/01/12,20:05:07,03,09,1, 11.9,1,1, 0.636, 10493.781, 415.487, 52866.232 25/01/12,20:05:07,04,09,1, 11.9,1,1, 0.636, 10493.786, 415.503, 52866.271 25/01/12,20:05:07,05,09,1, 11.9,1,1, 0.636, 10493.778, 415.492, 52866.250 25/01/12,20:05:07,06,09,1, 11.9,1,1, 0.636, 10493.740, 415.480, 52866.241 25/01/12,20:05:07,07,09,1, 11.9,1,1, 0.636, 10493.775, 415.487, 52866.238 25/01/12,20:05:07,08,09,1, 11.9,1,1, 0.636, 10493.776, 415.483, 52866.262 25/01/12,20:05:07,09,09,1, 11.9,1,1, 0.636, 10493.782, 415.511, 52866.260 25/01/12,20:05:07,10,09,1, 11.9,1,1, 0.636, 10493.786, 415.501, 52866.326 25/01/12,20:05:07,11,09,1, 11.9,1,1, 0.636, 10493.748, 415.490, 52866.278 25/01/12,20:05:07,12,09,1, 11.9,1,1, 0.636, 10493.761, 415.505, 52866.242 25/01/12,20:05:07,13,09,1, 11.9,1,1, 0.636, 10493.773, 415.495, 52866.221 25/01/12,20:05:07,14,09,1, 11.9,1,1, 0.636, 10493.771, 415.508, 52866.207 25/01/12,20:05:07,15,09,1, 11.9,1,1, 0.636, 10493.766, 415.508, 52866.237 25/01/12,20:05:07,16,09,1, 11.9,1,1, 0.636, 10493.761, 415.498, 52866.236 25/01/12,20:05:07,17,09,1, 11.9,1,1, 0.636, 10493.774, 415.489, 52866.236 25/01/12,20:05:07,18,09,1, 11.9,1,1, 0.636, 10493.763, 415.499, 52866.220 25/01/12,20:05:07,19,09,1, 11.9,1,1, 0.636, 10493.776, 415.496, 52866.186 25/01/12,20:05:08,00,09,1, 11.9,1,1, 0.635, 10493.773, 415.496, 52866.186 25/01/12,20:05:08,01,09,1, 11.9,1,1, 0.635, 10493.782, 415.535, 52866.272 25/01/12,20:05:08,02,09,1, 11.9,1,1, 0.635, 10493.752, 415.519, 52866.258 25/01/12,20:05:08,03,09,1, 11.9,1,1, 0.635, 10493.749, 415.500, 52866.242 25/01/12,20:05:08,04,09,1, 11.9,1,1, 0.635, 10493.774, 415.490, 52866.241 25/01/12,20:05:08,05,09,1, 11.9,1,1, 0.635, 10493.761, 415.488, 52866.226 25/01/12,20:05:08,06,09,1, 11.9,1,1, 0.635, 10493.778, 415.492, 52866.189 25/01/12,20:05:08,07,09,1, 11.9,1,1, 0.635, 10493.780, 415.515, 52866.246 25/01/12,20:05:08,08,09,1, 11.9,1,1, 0.635, 10493.774, 415.512, 52866.227 25/01/12,20:05:08,09,09,1, 11.9,1,1, 0.635, 10493.758, 415.509, 52866.229 25/01/12,20:05:08,10,09,1, 11.9,1,1, 0.635, 10493.759, 415.507, 52866.216 25/01/12,20:05:08,11,09,1, 11.9,1,1, 0.635, 10493.755, 415.511, 52866.222 25/01/12,20:05:08,12,09,1, 11.9,1,1, 0.635, 10493.767, 415.505, 52866.231 25/01/12,20:05:08,13,09,1, 11.9,1,1, 0.635, 10493.757, 415.506, 52866.213 25/01/12,20:05:08,14,09,1, 11.9,1,1, 0.635, 10493.748, 415.510, 52866.225 25/01/12,20:05:08,15,09,1, 11.9,1,1, 0.635, 10493.763, 415.523, 52866.226 25/01/12,20:05:08,16,09,1, 11.9,1,1, 0.635, 10493.777, 415.518, 52866.277 25/01/12,20:05:08,17,09,1, 11.9,1,1, 0.635, 10493.753, 415.503, 52866.239 25/01/12,20:05:08,18,09,1, 11.9,1,1, 0.635, 10493.763, 415.528, 52866.245 25/01/12,20:05:08,19,09,1, 11.9,1,1, 0.635, 10493.747, 415.508, 52866.239 25/01/12,20:05:09,00,09,1, 11.9,1,1, 0.640, 10493.740, 415.508, 52866.239 25/01/12,20:05:09,01,09,1, 11.9,1,1, 0.640, 10493.764, 415.528, 52866.227 25/01/12,20:05:09,02,09,1, 11.9,1,1, 0.640, 10493.763, 415.517, 52866.195 25/01/12,20:05:09,03,09,1, 11.9,1,1, 0.640, 10493.741, 415.502, 52866.238 25/01/12,20:05:09,04,09,1, 11.9,1,1, 0.640, 10493.765, 415.524, 52866.242 25/01/12,20:05:09,05,09,1, 11.9,1,1, 0.640, 10493.772, 415.516, 52866.239 25/01/12,20:05:09,06,09,1, 11.9,1,1, 0.640, 10493.744, 415.523, 52866.214 25/01/12,20:05:09,07,09,1, 11.9,1,1, 0.640, 10493.739, 415.522, 52866.208 25/01/12,20:05:09,08,09,1, 11.9,1,1, 0.640, 10493.758, 415.543, 52866.277 25/01/12,20:05:09,09,09,1, 11.9,1,1, 0.640, 10493.735, 415.527, 52866.282 25/01/12,20:05:09,10,09,1, 11.9,1,1, 0.640, 10493.722, 415.533, 52866.306 25/01/12,20:05:09,11,09,1, 11.9,1,1, 0.640, 10493.754, 415.526, 52866.260 25/01/12,20:05:09,12,09,1, 11.9,1,1, 0.640, 10493.742, 415.523, 52866.255 25/01/12,20:05:09,13,09,1, 11.9,1,1, 0.640, 10493.748, 415.536, 52866.222 25/01/12,20:05:09,14,09,1, 11.9,1,1, 0.640, 10493.742, 415.532, 52866.231 25/01/12,20:05:09,15,09,1, 11.9,1,1, 0.640, 10493.752, 415.516, 52866.246 25/01/12,20:05:09,16,09,1, 11.9,1,1, 0.640, 10493.729, 415.546, 52866.303 25/01/12,20:05:09,17,09,1, 11.9,1,1, 0.640, 10493.742, 415.517, 52866.262 25/01/12,20:05:09,18,09,1, 11.9,1,1, 0.640, 10493.740, 415.526, 52866.249 25/01/12,20:05:09,19,09,1, 11.9,1,1, 0.640, 10493.745, 415.535, 52866.255 25/01/12,20:05:10,00,09,1, 11.9,1,1, 0.639, 10493.740, 415.535, 52866.255 25/01/12,20:05:10,01,09,1, 11.9,1,1, 0.639, 10493.722, 415.519, 52866.280 25/01/12,20:05:10,02,09,1, 11.9,1,1, 0.639, 10493.722, 415.560, 52866.294 25/01/12,20:05:10,03,09,1, 11.9,1,1, 0.639, 10493.752, 415.534, 52866.331 25/01/12,20:05:10,04,09,1, 11.9,1,1, 0.639, 10493.731, 415.549, 52866.263 25/01/12,20:05:10,05,09,1, 11.9,1,1, 0.639, 10493.725, 415.571, 52866.300 25/01/12,20:05:10,06,09,1, 11.9,1,1, 0.639, 10493.736, 415.541, 52866.234 25/01/12,20:05:10,07,09,1, 11.9,1,1, 0.639, 10493.711, 415.549, 52866.214 25/01/12,20:05:10,08,09,1, 11.9,1,1, 0.639, 10493.731, 415.514, 52866.210 25/01/12,20:05:10,09,09,1, 11.9,1,1, 0.639, 10493.717, 415.540, 52866.255 25/01/12,20:05:10,10,09,1, 11.9,1,1, 0.639, 10493.718, 415.547, 52866.268 25/01/12,20:05:10,11,09,1, 11.9,1,1, 0.639, 10493.707, 415.534, 52866.256 25/01/12,20:05:10,12,09,1, 11.9,1,1, 0.639, 10493.711, 415.552, 52866.238 25/01/12,20:05:10,13,09,1, 11.9,1,1, 0.639, 10493.710, 415.545, 52866.276 25/01/12,20:05:10,14,09,1, 11.9,1,1, 0.639, 10493.719, 415.553, 52866.256 25/01/12,20:05:10,15,09,1, 11.9,1,1, 0.639, 10493.718, 415.535, 52866.255 25/01/12,20:05:10,16,09,1, 11.9,1,1, 0.639, 10493.708, 415.528, 52866.277 25/01/12,20:05:10,17,09,1, 11.9,1,1, 0.639, 10493.718, 415.538, 52866.318 25/01/12,20:05:10,18,09,1, 11.9,1,1, 0.639, 10493.722, 415.564, 52866.354 25/01/12,20:05:10,19,09,1, 11.9,1,1, 0.639, 10493.701, 415.547, 52866.310 25/01/12,20:05:11,00,09,1, 11.9,1,1, 0.637, 10493.698, 415.547, 52866.310 25/01/12,20:05:11,01,09,1, 11.9,1,1, 0.637, 10493.716, 415.551, 52866.299 25/01/12,20:05:11,02,09,1, 11.9,1,1, 0.637, 10493.734, 415.551, 52866.285 25/01/12,20:05:11,03,09,1, 11.9,1,1, 0.637, 10493.732, 415.526, 52866.256 25/01/12,20:05:11,04,09,1, 11.9,1,1, 0.637, 10493.711, 415.573, 52866.321 25/01/12,20:05:11,05,09,1, 11.9,1,1, 0.637, 10493.718, 415.549, 52866.311 25/01/12,20:05:11,06,09,1, 11.9,1,1, 0.637, 10493.714, 415.559, 52866.299 25/01/12,20:05:11,07,09,1, 11.9,1,1, 0.637, 10493.742, 415.519, 52866.332 25/01/12,20:05:11,08,09,1, 11.9,1,1, 0.637, 10493.721, 415.550, 52866.303 25/01/12,20:05:11,09,09,1, 11.9,1,1, 0.637, 10493.708, 415.545, 52866.333 25/01/12,20:05:11,10,09,1, 11.9,1,1, 0.637, 10493.709, 415.558, 52866.342 25/01/12,20:05:11,11,09,1, 11.9,1,1, 0.637, 10493.706, 415.536, 52866.347 25/01/12,20:05:11,12,09,1, 11.9,1,1, 0.637, 10493.708, 415.522, 52866.309 25/01/12,20:05:11,13,09,1, 11.9,1,1, 0.637, 10493.711, 415.522, 52866.279 25/01/12,20:05:11,14,09,1, 11.9,1,1, 0.637, 10493.717, 415.552, 52866.277 25/01/12,20:05:11,15,09,1, 11.9,1,1, 0.637, 10493.694, 415.538, 52866.277 25/01/12,20:05:11,16,09,1, 11.9,1,1, 0.637, 10493.697, 415.561, 52866.296 25/01/12,20:05:11,17,09,1, 11.9,1,1, 0.637, 10493.694, 415.538, 52866.298 25/01/12,20:05:11,18,09,1, 11.9,1,1, 0.637, 10493.710, 415.548, 52866.297 25/01/12,20:05:11,19,09,1, 11.9,1,1, 0.637, 10493.700, 415.556, 52866.301 25/01/12,20:05:12,00,09,1, 11.9,1,1, 0.639, 10493.698, 415.556, 52866.301 25/01/12,20:05:12,01,09,1, 11.9,1,1, 0.639, 10493.685, 415.558, 52866.325 25/01/12,20:05:12,02,09,1, 11.9,1,1, 0.639, 10493.693, 415.552, 52866.314 25/01/12,20:05:12,03,09,1, 11.9,1,1, 0.639, 10493.692, 415.547, 52866.328 25/01/12,20:05:12,04,09,1, 11.9,1,1, 0.639, 10493.698, 415.556, 52866.308 25/01/12,20:05:12,05,09,1, 11.9,1,1, 0.639, 10493.701, 415.564, 52866.327 25/01/12,20:05:12,06,09,1, 11.9,1,1, 0.639, 10493.710, 415.546, 52866.326 25/01/12,20:05:12,07,09,1, 11.9,1,1, 0.639, 10493.726, 415.541, 52866.285 25/01/12,20:05:12,08,09,1, 11.9,1,1, 0.639, 10493.702, 415.536, 52866.292 25/01/12,20:05:12,09,09,1, 11.9,1,1, 0.639, 10493.724, 415.566, 52866.270 25/01/12,20:05:12,10,09,1, 11.9,1,1, 0.639, 10493.700, 415.568, 52866.263 25/01/12,20:05:12,11,09,1, 11.9,1,1, 0.639, 10493.702, 415.550, 52866.342 25/01/12,20:05:12,12,09,1, 11.9,1,1, 0.639, 10493.691, 415.554, 52866.320 25/01/12,20:05:12,13,09,1, 11.9,1,1, 0.639, 10493.707, 415.549, 52866.315 25/01/12,20:05:12,14,09,1, 11.9,1,1, 0.639, 10493.689, 415.546, 52866.307 25/01/12,20:05:12,15,09,1, 11.9,1,1, 0.639, 10493.695, 415.559, 52866.339 25/01/12,20:05:12,16,09,1, 11.9,1,1, 0.639, 10493.690, 415.551, 52866.353 25/01/12,20:05:12,17,09,1, 11.9,1,1, 0.639, 10493.697, 415.555, 52866.380 25/01/12,20:05:12,18,09,1, 11.9,1,1, 0.639, 10493.691, 415.565, 52866.406 25/01/12,20:05:12,19,09,1, 11.9,1,1, 0.639, 10493.709, 415.547, 52866.348 25/01/12,20:05:13,00,09,1, 11.9,1,1, 0.635, 10493.706, 415.547, 52866.348 25/01/12,20:05:13,01,09,1, 11.9,1,1, 0.635, 10493.688, 415.552, 52866.297 25/01/12,20:05:13,02,09,1, 11.9,1,1, 0.635, 10493.668, 415.568, 52866.317 25/01/12,20:05:13,03,09,1, 11.9,1,1, 0.635, 10493.679, 415.555, 52866.349 25/01/12,20:05:13,04,09,1, 11.9,1,1, 0.635, 10493.691, 415.551, 52866.369 25/01/12,20:05:13,05,09,1, 11.9,1,1, 0.635, 10493.687, 415.545, 52866.314 25/01/12,20:05:13,06,09,1, 11.9,1,1, 0.635, 10493.688, 415.540, 52866.334 25/01/12,20:05:13,07,09,1, 11.9,1,1, 0.635, 10493.687, 415.564, 52866.328 25/01/12,20:05:13,08,09,1, 11.9,1,1, 0.635, 10493.674, 415.557, 52866.343 25/01/12,20:05:13,09,09,1, 11.9,1,1, 0.635, 10493.675, 415.588, 52866.391 25/01/12,20:05:13,10,09,1, 11.9,1,1, 0.635, 10493.700, 415.582, 52866.390 25/01/12,20:05:13,11,09,1, 11.9,1,1, 0.635, 10493.682, 415.550, 52866.343 25/01/12,20:05:13,12,09,1, 11.9,1,1, 0.635, 10493.659, 415.567, 52866.337 25/01/12,20:05:13,13,09,1, 11.9,1,1, 0.635, 10493.685, 415.566, 52866.332 25/01/12,20:05:13,14,09,1, 11.9,1,1, 0.635, 10493.669, 415.590, 52866.343 25/01/12,20:05:13,15,09,1, 11.9,1,1, 0.635, 10493.663, 415.579, 52866.328 25/01/12,20:05:13,16,09,1, 11.9,1,1, 0.635, 10493.672, 415.562, 52866.306 25/01/12,20:05:13,17,09,1, 11.9,1,1, 0.635, 10493.663, 415.574, 52866.299 25/01/12,20:05:13,18,09,1, 11.9,1,1, 0.635, 10493.677, 415.599, 52866.337 25/01/12,20:05:13,19,09,1, 11.9,1,1, 0.635, 10493.661, 415.566, 52866.351 25/01/12,20:05:14,00,09,1, 11.8,1,1, 0.636, 10493.656, 415.566, 52866.351 25/01/12,20:05:14,01,09,1, 11.8,1,1, 0.636, 10493.663, 415.594, 52866.366 25/01/12,20:05:14,02,09,1, 11.8,1,1, 0.636, 10493.663, 415.576, 52866.336 25/01/12,20:05:14,03,09,1, 11.8,1,1, 0.636, 10493.668, 415.582, 52866.374 25/01/12,20:05:14,04,09,1, 11.8,1,1, 0.636, 10493.641, 415.587, 52866.375 25/01/12,20:05:14,05,09,1, 11.8,1,1, 0.636, 10493.650, 415.565, 52866.343 25/01/12,20:05:14,06,09,1, 11.8,1,1, 0.636, 10493.651, 415.581, 52866.369 25/01/12,20:05:14,07,09,1, 11.8,1,1, 0.636, 10493.674, 415.554, 52866.308 25/01/12,20:05:14,08,09,1, 11.8,1,1, 0.636, 10493.668, 415.577, 52866.299 25/01/12,20:05:14,09,09,1, 11.8,1,1, 0.636, 10493.652, 415.580, 52866.354 25/01/12,20:05:14,10,09,1, 11.8,1,1, 0.636, 10493.653, 415.616, 52866.330 25/01/12,20:05:14,11,09,1, 11.8,1,1, 0.636, 10493.683, 415.584, 52866.475 25/01/12,20:05:14,12,09,1, 11.8,1,1, 0.636, 10493.650, 415.583, 52866.297 25/01/12,20:05:14,13,09,1, 11.8,1,1, 0.636, 10493.636, 415.556, 52866.336 25/01/12,20:05:14,14,09,1, 11.8,1,1, 0.636, 10493.641, 415.556, 52866.353 25/01/12,20:05:14,15,09,1, 11.8,1,1, 0.636, 10493.663, 415.579, 52866.369 25/01/12,20:05:14,16,09,1, 11.8,1,1, 0.636, 10493.650, 415.569, 52866.343 25/01/12,20:05:14,17,09,1, 11.8,1,1, 0.636, 10493.664, 415.567, 52866.410 25/01/12,20:05:14,18,09,1, 11.8,1,1, 0.636, 10493.640, 415.578, 52866.382 25/01/12,20:05:14,19,09,1, 11.8,1,1, 0.636, 10493.646, 415.583, 52866.354 25/01/12,20:05:15,00,08,1, 12.0,1,1, 0.637, 10493.640, 415.583, 52866.354 25/01/12,20:05:15,01,08,1, 12.0,1,1, 0.637, 10493.675, 415.554, 52866.388 25/01/12,20:05:15,02,08,1, 12.0,1,1, 0.637, 10493.653, 415.571, 52866.302 25/01/12,20:05:15,03,08,1, 12.0,1,1, 0.637, 10493.658, 415.592, 52866.416 25/01/12,20:05:15,04,08,1, 12.0,1,1, 0.637, 10493.663, 415.581, 52866.349 25/01/12,20:05:15,05,08,1, 12.0,1,1, 0.637, 10493.675, 415.607, 52866.328 25/01/12,20:05:15,06,08,1, 12.0,1,1, 0.637, 10493.669, 415.562, 52866.356 25/01/12,20:05:15,07,08,1, 12.0,1,1, 0.637, 10493.669, 415.563, 52866.315 25/01/12,20:05:15,08,08,1, 12.0,1,1, 0.637, 10493.662, 415.607, 52866.361 25/01/12,20:05:15,09,08,1, 12.0,1,1, 0.637, 10493.684, 415.591, 52866.162 25/01/12,20:05:15,10,08,1, 12.0,1,1, 0.637, 10493.668, 415.588, 52866.335 25/01/12,20:05:15,11,08,1, 12.0,1,1, 0.637, 10493.639, 415.599, 52866.410 25/01/12,20:05:15,12,08,1, 12.0,1,1, 0.637, 10493.631, 415.610, 52866.430 25/01/12,20:05:15,13,08,1, 12.0,1,1, 0.637, 10493.659, 415.581, 52866.405 25/01/12,20:05:15,14,08,1, 12.0,1,1, 0.637, 10493.655, 415.567, 52866.344 25/01/12,20:05:15,15,08,1, 12.0,1,1, 0.637, 10493.627, 415.596, 52866.352 25/01/12,20:05:15,16,08,1, 12.0,1,1, 0.637, 10493.657, 415.573, 52866.344 25/01/12,20:05:15,17,08,1, 12.0,1,1, 0.637, 10493.649, 415.587, 52866.360 25/01/12,20:05:15,18,08,1, 12.0,1,1, 0.637, 10493.633, 415.604, 52866.372 25/01/12,20:05:15,19,08,1, 12.0,1,1, 0.637, 10493.653, 415.616, 52866.396 25/01/12,20:05:16,00,07,1, 11.8,1,1, 0.637, 10493.648, 415.616, 52866.396 25/01/12,20:05:16,01,07,1, 11.8,1,1, 0.637, 10493.677, 415.580, 52866.343 25/01/12,20:05:16,02,07,1, 11.8,1,1, 0.637, 10493.637, 415.592, 52866.298 25/01/12,20:05:16,03,07,1, 11.8,1,1, 0.637, 10493.683, 415.583, 52866.304 25/01/12,20:05:16,04,07,1, 11.8,1,1, 0.637, 10493.662, 415.592, 52866.376 25/01/12,20:05:16,05,07,1, 11.8,1,1, 0.637, 10493.662, 415.577, 52866.369 25/01/12,20:05:16,06,07,1, 11.8,1,1, 0.637, 10493.651, 415.579, 52866.390 25/01/12,20:05:16,07,07,1, 11.8,1,1, 0.637, 10493.653, 415.580, 52866.366 25/01/12,20:05:16,08,07,1, 11.8,1,1, 0.637, 10493.650, 415.584, 52866.364 25/01/12,20:05:16,09,07,1, 11.8,1,1, 0.637, 10493.639, 415.572, 52866.342 25/01/12,20:05:16,10,07,1, 11.8,1,1, 0.637, 10493.641, 415.572, 52866.415 25/01/12,20:05:16,11,07,1, 11.8,1,1, 0.637, 10493.650, 415.598, 52866.436 25/01/12,20:05:16,12,07,1, 11.8,1,1, 0.637, 10493.656, 415.597, 52866.363 25/01/12,20:05:16,13,07,1, 11.8,1,1, 0.637, 10493.639, 415.586, 52866.331 25/01/12,20:05:16,14,07,1, 11.8,1,1, 0.637, 10493.663, 415.600, 52866.418 25/01/12,20:05:16,15,07,1, 11.8,1,1, 0.637, 10493.651, 415.587, 52866.364 25/01/12,20:05:16,16,07,1, 11.8,1,1, 0.637, 10493.644, 415.590, 52866.404 25/01/12,20:05:16,17,07,1, 11.8,1,1, 0.637, 10493.671, 415.588, 52866.446 25/01/12,20:05:16,18,07,1, 11.8,1,1, 0.637, 10493.643, 415.603, 52866.461 25/01/12,20:05:16,19,07,1, 11.8,1,1, 0.637, 10493.644, 415.600, 52866.433 25/01/12,20:05:17,00,07,1, 12.0,1,1, 0.634, 10493.640, 415.600, 52866.433 25/01/12,20:05:17,01,07,1, 12.0,1,1, 0.634, 10493.658, 415.588, 52866.454 25/01/12,20:05:17,02,07,1, 12.0,1,1, 0.634, 10493.673, 415.592, 52866.303 25/01/12,20:05:17,03,07,1, 12.0,1,1, 0.634, 10493.625, 415.571, 52866.417 25/01/12,20:05:17,04,07,1, 12.0,1,1, 0.634, 10493.650, 415.593, 52866.387 25/01/12,20:05:17,05,07,1, 12.0,1,1, 0.634, 10493.676, 415.605, 52866.423 25/01/12,20:05:17,06,07,1, 12.0,1,1, 0.634, 10493.651, 415.591, 52866.425 25/01/12,20:05:17,07,07,1, 12.0,1,1, 0.634, 10493.631, 415.617, 52866.468 25/01/12,20:05:17,08,07,1, 12.0,1,1, 0.634, 10493.637, 415.589, 52866.423 25/01/12,20:05:17,09,07,1, 12.0,1,1, 0.634, 10493.655, 415.602, 52866.473 25/01/12,20:05:17,10,07,1, 12.0,1,1, 0.634, 10493.661, 415.616, 52866.416 25/01/12,20:05:17,11,07,1, 12.0,1,1, 0.634, 10493.644, 415.605, 52866.416 25/01/12,20:05:17,12,07,1, 12.0,1,1, 0.634, 10493.670, 415.610, 52866.448 25/01/12,20:05:17,13,07,1, 12.0,1,1, 0.634, 10493.650, 415.616, 52866.470 25/01/12,20:05:17,14,07,1, 12.0,1,1, 0.634, 10493.658, 415.588, 52866.184 25/01/12,20:05:17,15,07,1, 12.0,1,1, 0.634, 10493.595, 415.625, 52866.430 25/01/12,20:05:17,16,07,1, 12.0,1,1, 0.634, 10493.631, 415.634, 52866.458 25/01/12,20:05:17,17,07,1, 12.0,1,1, 0.634, 10493.636, 415.606, 52866.427 25/01/12,20:05:17,18,07,1, 12.0,1,1, 0.634, 10493.639, 415.610, 52866.492 25/01/12,20:05:17,19,07,1, 12.0,1,1, 0.634, 10493.623, 415.632, 52866.460 25/01/12,20:05:18,00,08,1, 11.9,1,1, 0.636, 10493.623, 415.632, 52866.460 25/01/12,20:05:18,01,08,1, 11.9,1,1, 0.636, 10493.631, 415.637, 52866.456 25/01/12,20:05:18,02,08,1, 11.9,1,1, 0.636, 10493.661, 415.617, 52866.452 25/01/12,20:05:18,03,08,1, 11.9,1,1, 0.636, 10493.648, 415.630, 52866.433 25/01/12,20:05:18,04,08,1, 11.9,1,1, 0.636, 10493.662, 415.625, 52866.452 25/01/12,20:05:18,05,08,1, 11.9,1,1, 0.636, 10493.636, 415.620, 52866.450 25/01/12,20:05:18,06,08,1, 11.9,1,1, 0.636, 10493.641, 415.616, 52866.419 25/01/12,20:05:18,07,08,1, 11.9,1,1, 0.636, 10493.639, 415.639, 52866.316 25/01/12,20:05:18,08,08,1, 11.9,1,1, 0.636, 10493.650, 415.633, 52866.413 25/01/12,20:05:18,09,08,1, 11.9,1,1, 0.636, 10493.643, 415.611, 52866.349 25/01/12,20:05:18,10,08,1, 11.9,1,1, 0.636, 10493.635, 415.634, 52866.478 25/01/12,20:05:18,11,08,1, 11.9,1,1, 0.636, 10493.651, 415.638, 52866.457 25/01/12,20:05:18,12,08,1, 11.9,1,1, 0.636, 10493.651, 415.631, 52866.503 25/01/12,20:05:18,13,08,1, 11.9,1,1, 0.636, 10493.659, 415.613, 52866.474 25/01/12,20:05:18,14,08,1, 11.9,1,1, 0.636, 10493.650, 415.627, 52866.391 25/01/12,20:05:18,15,08,1, 11.9,1,1, 0.636, 10493.648, 415.641, 52866.436 25/01/12,20:05:18,16,08,1, 11.9,1,1, 0.636, 10493.643, 415.649, 52866.457 25/01/12,20:05:18,17,08,1, 11.9,1,1, 0.636, 10493.643, 415.636, 52866.462 25/01/12,20:05:18,18,08,1, 11.9,1,1, 0.636, 10493.637, 415.638, 52866.462 25/01/12,20:05:18,19,08,1, 11.9,1,1, 0.636, 10493.624, 415.608, 52866.448 25/01/12,20:05:19,00,07,1, 12.0,1,1, 0.636, 10493.623, 415.608, 52866.448 25/01/12,20:05:19,01,07,1, 12.0,1,1, 0.636, 10493.626, 415.635, 52866.423 25/01/12,20:05:19,02,07,1, 12.0,1,1, 0.636, 10493.657, 415.643, 52866.456 25/01/12,20:05:19,03,07,1, 12.0,1,1, 0.636, 10493.635, 415.657, 52866.465 25/01/12,20:05:19,04,07,1, 12.0,1,1, 0.636, 10493.661, 415.630, 52866.437 25/01/12,20:05:19,05,07,1, 12.0,1,1, 0.636, 10493.644, 415.649, 52866.414 25/01/12,20:05:19,06,07,1, 12.0,1,1, 0.636, 10493.656, 415.639, 52866.504 25/01/12,20:05:19,07,07,1, 12.0,1,1, 0.636, 10493.659, 415.622, 52866.475 25/01/12,20:05:19,08,07,1, 12.0,1,1, 0.636, 10493.636, 415.643, 52866.431 25/01/12,20:05:19,09,07,1, 12.0,1,1, 0.636, 10493.642, 415.631, 52866.403 25/01/12,20:05:19,10,07,1, 12.0,1,1, 0.636, 10493.651, 415.647, 52866.393 25/01/12,20:05:19,11,07,1, 12.0,1,1, 0.636, 10493.675, 415.636, 52866.480 25/01/12,20:05:19,12,07,1, 12.0,1,1, 0.636, 10493.664, 415.628, 52866.488 25/01/12,20:05:19,13,07,1, 12.0,1,1, 0.636, 10493.630, 415.665, 52866.411 25/01/12,20:05:19,14,07,1, 12.0,1,1, 0.636, 10493.628, 415.634, 52866.379 25/01/12,20:05:19,15,07,1, 12.0,1,1, 0.636, 10493.638, 415.651, 52866.475 25/01/12,20:05:19,16,07,1, 12.0,1,1, 0.636, 10493.640, 415.634, 52866.362 25/01/12,20:05:19,17,07,1, 12.0,1,1, 0.636, 10493.651, 415.646, 52866.462 25/01/12,20:05:19,18,07,1, 12.0,1,1, 0.636, 10493.640, 415.652, 52866.501 25/01/12,20:05:19,19,07,1, 12.0,1,1, 0.636, 10493.608, 415.658, 52866.523 25/01/12,20:05:20,00,07,1, 11.9,1,1, 0.638, 10493.606, 415.658, 52866.523 25/01/12,20:05:20,01,07,1, 11.9,1,1, 0.638, 10493.652, 415.648, 52866.526 25/01/12,20:05:20,02,07,1, 11.9,1,1, 0.638, 10493.655, 415.653, 52866.467 25/01/12,20:05:20,03,07,1, 11.9,1,1, 0.638, 10493.643, 415.658, 52866.436 25/01/12,20:05:20,04,07,1, 11.9,1,1, 0.638, 10493.619, 415.660, 52866.479 25/01/12,20:05:20,05,07,1, 11.9,1,1, 0.638, 10493.633, 415.665, 52866.455 25/01/12,20:05:20,06,07,1, 11.9,1,1, 0.638, 10493.634, 415.678, 52866.456 25/01/12,20:05:20,07,07,1, 11.9,1,1, 0.638, 10493.646, 415.678, 52866.497 25/01/12,20:05:20,08,07,1, 11.9,1,1, 0.638, 10493.621, 415.669, 52866.463 25/01/12,20:05:20,09,07,1, 11.9,1,1, 0.638, 10493.651, 415.652, 52866.444 25/01/12,20:05:20,10,07,1, 11.9,1,1, 0.638, 10493.665, 415.665, 52866.457 25/01/12,20:05:20,11,07,1, 11.9,1,1, 0.638, 10493.648, 415.665, 52866.591 25/01/12,20:05:20,12,07,1, 11.9,1,1, 0.638, 10493.642, 415.675, 52866.523 25/01/12,20:05:20,13,07,1, 11.9,1,1, 0.638, 10493.636, 415.675, 52866.535 25/01/12,20:05:20,14,07,1, 11.9,1,1, 0.638, 10493.638, 415.679, 52866.577 25/01/12,20:05:20,15,07,1, 11.9,1,1, 0.638, 10493.643, 415.693, 52866.565 25/01/12,20:05:20,16,07,1, 11.9,1,1, 0.638, 10493.637, 415.668, 52866.466 25/01/12,20:05:20,17,07,1, 11.9,1,1, 0.638, 10493.643, 415.672, 52866.465 25/01/12,20:05:20,18,07,1, 11.9,1,1, 0.638, 10493.658, 415.702, 52866.549 25/01/12,20:05:20,19,07,1, 11.9,1,1, 0.638, 10493.621, 415.679, 52866.492 25/01/12,20:05:21,00,08,1, 11.9,1,1, 0.638, 10493.615, 415.679, 52866.492 25/01/12,20:05:21,01,08,1, 11.9,1,1, 0.638, 10493.637, 415.690, 52866.465 25/01/12,20:05:21,02,08,1, 11.9,1,1, 0.638, 10493.660, 415.673, 52866.457 25/01/12,20:05:21,03,08,1, 11.9,1,1, 0.638, 10493.638, 415.688, 52866.495 25/01/12,20:05:21,04,08,1, 11.9,1,1, 0.638, 10493.661, 415.673, 52866.444 25/01/12,20:05:21,05,08,1, 11.9,1,1, 0.638, 10493.656, 415.682, 52866.537 25/01/12,20:05:21,06,08,1, 11.9,1,1, 0.638, 10493.621, 415.679, 52866.599 25/01/12,20:05:21,07,08,1, 11.9,1,1, 0.638, 10493.642, 415.681, 52866.569 25/01/12,20:05:21,08,08,1, 11.9,1,1, 0.638, 10493.651, 415.686, 52866.501 25/01/12,20:05:21,09,08,1, 11.9,1,1, 0.638, 10493.664, 415.691, 52866.460 25/01/12,20:05:21,10,08,1, 11.9,1,1, 0.638, 10493.658, 415.678, 52866.468 25/01/12,20:05:21,11,08,1, 11.9,1,1, 0.638, 10493.634, 415.719, 52866.516 25/01/12,20:05:21,12,08,1, 11.9,1,1, 0.638, 10493.645, 415.702, 52866.467 25/01/12,20:05:21,13,08,1, 11.9,1,1, 0.638, 10493.639, 415.685, 52866.486 25/01/12,20:05:21,14,08,1, 11.9,1,1, 0.638, 10493.644, 415.688, 52866.484 25/01/12,20:05:21,15,08,1, 11.9,1,1, 0.638, 10493.651, 415.675, 52866.473 25/01/12,20:05:21,16,08,1, 11.9,1,1, 0.638, 10493.646, 415.671, 52866.493 25/01/12,20:05:21,17,08,1, 11.9,1,1, 0.638, 10493.650, 415.688, 52866.548 25/01/12,20:05:21,18,08,1, 11.9,1,1, 0.638, 10493.643, 415.663, 52866.579 25/01/12,20:05:21,19,08,1, 11.9,1,1, 0.638, 10493.672, 415.683, 52866.597 25/01/12,20:05:22,00,07,1, 11.9,1,1, 0.639, 10493.665, 415.683, 52866.597 25/01/12,20:05:22,01,07,1, 11.9,1,1, 0.639, 10493.653, 415.677, 52866.535 25/01/12,20:05:22,02,07,1, 11.9,1,1, 0.639, 10493.656, 415.701, 52866.523 25/01/12,20:05:22,03,07,1, 11.9,1,1, 0.639, 10493.654, 415.682, 52866.525 25/01/12,20:05:22,04,07,1, 11.9,1,1, 0.639, 10493.629, 415.692, 52866.541 25/01/12,20:05:22,05,07,1, 11.9,1,1, 0.639, 10493.653, 415.694, 52866.499 25/01/12,20:05:22,06,07,1, 11.9,1,1, 0.639, 10493.653, 415.680, 52866.553 25/01/12,20:05:22,07,07,1, 11.9,1,1, 0.639, 10493.644, 415.684, 52866.500 25/01/12,20:05:22,08,07,1, 11.9,1,1, 0.639, 10493.649, 415.702, 52866.499 25/01/12,20:05:22,09,07,1, 11.9,1,1, 0.639, 10493.659, 415.712, 52866.343 25/01/12,20:05:22,10,07,1, 11.9,1,1, 0.639, 10493.641, 415.701, 52866.469 25/01/12,20:05:22,11,07,1, 11.9,1,1, 0.639, 10493.652, 415.692, 52866.486 25/01/12,20:05:22,12,07,1, 11.9,1,1, 0.639, 10493.639, 415.707, 52866.546 25/01/12,20:05:22,13,07,1, 11.9,1,1, 0.639, 10493.635, 415.726, 52866.554 25/01/12,20:05:22,14,07,1, 11.9,1,1, 0.639, 10493.653, 415.721, 52866.546 25/01/12,20:05:22,15,07,1, 11.9,1,1, 0.639, 10493.647, 415.714, 52866.572 25/01/12,20:05:22,16,07,1, 11.9,1,1, 0.639, 10493.659, 415.725, 52866.530 25/01/12,20:05:22,17,07,1, 11.9,1,1, 0.639, 10493.642, 415.724, 52866.534 25/01/12,20:05:22,18,07,1, 11.9,1,1, 0.639, 10493.652, 415.707, 52866.541 25/01/12,20:05:22,19,07,1, 11.9,1,1, 0.639, 10493.656, 415.738, 52866.545 25/01/12,20:05:23,00,07,1, 11.9,1,1, 0.636, 10493.648, 415.738, 52866.545 25/01/12,20:05:23,01,07,1, 11.9,1,1, 0.636, 10493.677, 415.717, 52866.535 25/01/12,20:05:23,02,07,1, 11.9,1,1, 0.636, 10493.673, 415.718, 52866.560 25/01/12,20:05:23,03,07,1, 11.9,1,1, 0.636, 10493.642, 415.706, 52866.537 25/01/12,20:05:23,04,07,1, 11.9,1,1, 0.636, 10493.675, 415.732, 52866.575 25/01/12,20:05:23,05,07,1, 11.9,1,1, 0.636, 10493.674, 415.735, 52866.615 25/01/12,20:05:23,06,07,1, 11.9,1,1, 0.636, 10493.651, 415.711, 52866.603 25/01/12,20:05:23,07,07,1, 11.9,1,1, 0.636, 10493.657, 415.739, 52866.587 25/01/12,20:05:23,08,07,1, 11.9,1,1, 0.636, 10493.661, 415.737, 52866.577 25/01/12,20:05:23,09,07,1, 11.9,1,1, 0.636, 10493.655, 415.723, 52866.558 25/01/12,20:05:23,10,07,1, 11.9,1,1, 0.636, 10493.664, 415.725, 52866.555 25/01/12,20:05:23,11,07,1, 11.9,1,1, 0.636, 10493.655, 415.730, 52866.569 25/01/12,20:05:23,12,07,1, 11.9,1,1, 0.636, 10493.649, 415.748, 52866.599 25/01/12,20:05:23,13,07,1, 11.9,1,1, 0.636, 10493.663, 415.730, 52866.584 25/01/12,20:05:23,14,07,1, 11.9,1,1, 0.636, 10493.656, 415.734, 52866.600 25/01/12,20:05:23,15,07,1, 11.9,1,1, 0.636, 10493.652, 415.736, 52866.579 25/01/12,20:05:23,16,07,1, 11.9,1,1, 0.636, 10493.669, 415.745, 52866.447 25/01/12,20:05:23,17,07,1, 11.9,1,1, 0.636, 10493.662, 415.722, 52866.606 25/01/12,20:05:23,18,07,1, 11.9,1,1, 0.636, 10493.663, 415.732, 52866.572 25/01/12,20:05:23,19,07,1, 11.9,1,1, 0.636, 10493.670, 415.742, 52866.630 25/01/12,20:05:24,00,07,1, 11.9,1,1, 0.633, 10493.665, 415.742, 52866.630 25/01/12,20:05:24,01,07,1, 11.9,1,1, 0.633, 10493.656, 415.754, 52866.642 25/01/12,20:05:24,02,07,1, 11.9,1,1, 0.633, 10493.646, 415.772, 52866.551 25/01/12,20:05:24,03,07,1, 11.9,1,1, 0.633, 10493.644, 415.727, 52866.615 25/01/12,20:05:24,04,07,1, 11.9,1,1, 0.633, 10493.702, 415.704, 52866.328 25/01/12,20:05:24,05,07,1, 11.9,1,1, 0.633, 10493.685, 415.729, 52866.541 25/01/12,20:05:24,06,07,1, 11.9,1,1, 0.633, 10493.695, 415.718, 52866.490 25/01/12,20:05:24,07,07,1, 11.9,1,1, 0.633, 10493.657, 415.723, 52866.559 25/01/12,20:05:24,08,07,1, 11.9,1,1, 0.633, 10493.664, 415.737, 52866.588 25/01/12,20:05:24,09,07,1, 11.9,1,1, 0.633, 10493.673, 415.746, 52866.577 25/01/12,20:05:24,10,07,1, 11.9,1,1, 0.633, 10493.693, 415.744, 52866.573 25/01/12,20:05:24,11,07,1, 11.9,1,1, 0.633, 10493.675, 415.733, 52866.641 25/01/12,20:05:24,12,07,1, 11.9,1,1, 0.633, 10493.689, 415.727, 52866.668 25/01/12,20:05:24,13,07,1, 11.9,1,1, 0.633, 10493.673, 415.757, 52866.599 25/01/12,20:05:24,14,07,1, 11.9,1,1, 0.633, 10493.661, 415.767, 52866.559 25/01/12,20:05:24,15,07,1, 11.9,1,1, 0.633, 10493.671, 415.756, 52866.655 25/01/12,20:05:24,16,07,1, 11.9,1,1, 0.633, 10493.674, 415.730, 52866.582 25/01/12,20:05:24,17,07,1, 11.9,1,1, 0.633, 10493.650, 415.749, 52866.558 25/01/12,20:05:24,18,07,1, 11.9,1,1, 0.633, 10493.672, 415.755, 52866.627 25/01/12,20:05:24,19,07,1, 11.9,1,1, 0.633, 10493.667, 415.767, 52866.610 25/01/12,20:05:25,00,07,1, 11.9,1,1, 0.639, 10493.665, 415.767, 52866.610 25/01/12,20:05:25,01,07,1, 11.9,1,1, 0.639, 10493.678, 415.766, 52866.592 25/01/12,20:05:25,02,07,1, 11.9,1,1, 0.639, 10493.670, 415.745, 52866.610 25/01/12,20:05:25,03,07,1, 11.9,1,1, 0.639, 10493.684, 415.747, 52866.551 25/01/12,20:05:25,04,07,1, 11.9,1,1, 0.639, 10493.662, 415.747, 52866.612 25/01/12,20:05:25,05,07,1, 11.9,1,1, 0.639, 10493.661, 415.764, 52866.603 25/01/12,20:05:25,06,07,1, 11.9,1,1, 0.639, 10493.685, 415.751, 52866.635 25/01/12,20:05:25,07,07,1, 11.9,1,1, 0.639, 10493.679, 415.755, 52866.590 25/01/12,20:05:25,08,07,1, 11.9,1,1, 0.639, 10493.683, 415.770, 52866.583 25/01/12,20:05:25,09,07,1, 11.9,1,1, 0.639, 10493.689, 415.755, 52866.611 25/01/12,20:05:25,10,07,1, 11.9,1,1, 0.639, 10493.663, 415.740, 52866.564 25/01/12,20:05:25,11,07,1, 11.9,1,1, 0.639, 10493.660, 415.753, 52866.597 25/01/12,20:05:25,12,07,1, 11.9,1,1, 0.639, 10493.671, 415.753, 52866.600 25/01/12,20:05:25,13,07,1, 11.9,1,1, 0.639, 10493.672, 415.743, 52866.573 25/01/12,20:05:25,14,07,1, 11.9,1,1, 0.639, 10493.682, 415.757, 52866.561 25/01/12,20:05:25,15,07,1, 11.9,1,1, 0.639, 10493.684, 415.762, 52866.628 25/01/12,20:05:25,16,07,1, 11.9,1,1, 0.639, 10493.681, 415.779, 52866.630 25/01/12,20:05:25,17,07,1, 11.9,1,1, 0.639, 10493.691, 415.763, 52866.634 25/01/12,20:05:25,18,07,1, 11.9,1,1, 0.639, 10493.673, 415.749, 52866.619 25/01/12,20:05:25,19,07,1, 11.9,1,1, 0.639, 10493.693, 415.767, 52866.648 25/01/12,20:05:26,00,07,1, 11.8,1,1, 0.636, 10493.690, 415.767, 52866.648 25/01/12,20:05:26,01,07,1, 11.8,1,1, 0.636, 10493.672, 415.773, 52866.644 25/01/12,20:05:26,02,07,1, 11.8,1,1, 0.636, 10493.674, 415.780, 52866.649 25/01/12,20:05:26,03,07,1, 11.8,1,1, 0.636, 10493.699, 415.747, 52866.632 25/01/12,20:05:26,04,07,1, 11.8,1,1, 0.636, 10493.680, 415.758, 52866.628 25/01/12,20:05:26,05,07,1, 11.8,1,1, 0.636, 10493.679, 415.775, 52866.614 25/01/12,20:05:26,06,07,1, 11.8,1,1, 0.636, 10493.700, 415.756, 52866.622 25/01/12,20:05:26,07,07,1, 11.8,1,1, 0.636, 10493.687, 415.790, 52866.636 25/01/12,20:05:26,08,07,1, 11.8,1,1, 0.636, 10493.697, 415.761, 52866.619 25/01/12,20:05:26,09,07,1, 11.8,1,1, 0.636, 10493.686, 415.760, 52866.638 25/01/12,20:05:26,10,07,1, 11.8,1,1, 0.636, 10493.672, 415.777, 52866.616 25/01/12,20:05:26,11,07,1, 11.8,1,1, 0.636, 10493.689, 415.751, 52866.603 25/01/12,20:05:26,12,07,1, 11.8,1,1, 0.636, 10493.696, 415.765, 52866.681 25/01/12,20:05:26,13,07,1, 11.8,1,1, 0.636, 10493.687, 415.764, 52866.652 25/01/12,20:05:26,14,07,1, 11.8,1,1, 0.636, 10493.698, 415.760, 52866.665 25/01/12,20:05:26,15,07,1, 11.8,1,1, 0.636, 10493.695, 415.754, 52866.659 25/01/12,20:05:26,16,07,1, 11.8,1,1, 0.636, 10493.687, 415.731, 52866.626 25/01/12,20:05:26,17,07,1, 11.8,1,1, 0.636, 10493.671, 415.753, 52866.615 25/01/12,20:05:26,18,07,1, 11.8,1,1, 0.636, 10493.678, 415.760, 52866.641 25/01/12,20:05:26,19,07,1, 11.8,1,1, 0.636, 10493.714, 415.772, 52866.655 25/01/12,20:05:27,00,07,1, 11.9,1,1, 0.638, 10493.706, 415.772, 52866.655 25/01/12,20:05:27,01,07,1, 11.9,1,1, 0.638, 10493.683, 415.750, 52866.640 25/01/12,20:05:27,02,07,1, 11.9,1,1, 0.638, 10493.686, 415.751, 52866.643 25/01/12,20:05:27,03,07,1, 11.9,1,1, 0.638, 10493.698, 415.751, 52866.637 25/01/12,20:05:27,04,07,1, 11.9,1,1, 0.638, 10493.685, 415.755, 52866.667 25/01/12,20:05:27,05,07,1, 11.9,1,1, 0.638, 10493.688, 415.758, 52866.672 25/01/12,20:05:27,06,07,1, 11.9,1,1, 0.638, 10493.698, 415.740, 52866.680 25/01/12,20:05:27,07,07,1, 11.9,1,1, 0.638, 10493.694, 415.762, 52866.640 25/01/12,20:05:27,08,07,1, 11.9,1,1, 0.638, 10493.716, 415.749, 52866.610 25/01/12,20:05:27,09,07,1, 11.9,1,1, 0.638, 10493.702, 415.729, 52866.615 25/01/12,20:05:27,10,07,1, 11.9,1,1, 0.638, 10493.721, 415.751, 52866.624 25/01/12,20:05:27,11,07,1, 11.9,1,1, 0.638, 10493.698, 415.757, 52866.620 25/01/12,20:05:27,12,07,1, 11.9,1,1, 0.638, 10493.698, 415.738, 52866.610 25/01/12,20:05:27,13,07,1, 11.9,1,1, 0.638, 10493.699, 415.753, 52866.649 25/01/12,20:05:27,14,07,1, 11.9,1,1, 0.638, 10493.698, 415.783, 52866.681 25/01/12,20:05:27,15,07,1, 11.9,1,1, 0.638, 10493.673, 415.756, 52866.647 25/01/12,20:05:27,16,07,1, 11.9,1,1, 0.638, 10493.692, 415.746, 52866.647 25/01/12,20:05:27,17,07,1, 11.9,1,1, 0.638, 10493.698, 415.755, 52866.658 25/01/12,20:05:27,18,07,1, 11.9,1,1, 0.638, 10493.715, 415.768, 52866.662 25/01/12,20:05:27,19,07,1, 11.9,1,1, 0.638, 10493.696, 415.758, 52866.680 25/01/12,20:05:28,00,07,1, 11.9,1,1, 0.637, 10493.690, 415.758, 52866.680 25/01/12,20:05:28,01,07,1, 11.9,1,1, 0.637, 10493.687, 415.739, 52866.686 25/01/12,20:05:28,02,07,1, 11.9,1,1, 0.637, 10493.673, 415.740, 52866.669 25/01/12,20:05:28,03,07,1, 11.9,1,1, 0.637, 10493.703, 415.752, 52866.636 25/01/12,20:05:28,04,07,1, 11.9,1,1, 0.637, 10493.684, 415.758, 52866.601 25/01/12,20:05:28,05,07,1, 11.9,1,1, 0.637, 10493.667, 415.754, 52866.643 25/01/12,20:05:28,06,07,1, 11.9,1,1, 0.637, 10493.701, 415.748, 52866.668 25/01/12,20:05:28,07,07,1, 11.9,1,1, 0.637, 10493.668, 415.750, 52866.647 25/01/12,20:05:28,08,07,1, 11.9,1,1, 0.637, 10493.698, 415.747, 52866.638 25/01/12,20:05:28,09,07,1, 11.9,1,1, 0.637, 10493.669, 415.756, 52866.667 25/01/12,20:05:28,10,07,1, 11.9,1,1, 0.637, 10493.688, 415.751, 52866.602 25/01/12,20:05:28,11,07,1, 11.9,1,1, 0.637, 10493.679, 415.764, 52866.642 25/01/12,20:05:28,12,07,1, 11.9,1,1, 0.637, 10493.686, 415.760, 52866.669 25/01/12,20:05:28,13,07,1, 11.9,1,1, 0.637, 10493.690, 415.757, 52866.672 25/01/12,20:05:28,14,07,1, 11.9,1,1, 0.637, 10493.706, 415.752, 52866.661 25/01/12,20:05:28,15,07,1, 11.9,1,1, 0.637, 10493.690, 415.787, 52866.643 25/01/12,20:05:28,16,07,1, 11.9,1,1, 0.637, 10493.670, 415.756, 52866.606 25/01/12,20:05:28,17,07,1, 11.9,1,1, 0.637, 10493.688, 415.765, 52866.600 25/01/12,20:05:28,18,07,1, 11.9,1,1, 0.637, 10493.691, 415.759, 52866.642 25/01/12,20:05:28,19,07,1, 11.9,1,1, 0.637, 10493.666, 415.755, 52866.633 25/01/12,20:05:29,00,07,1, 11.8,1,1, 0.635, 10493.665, 415.755, 52866.633 25/01/12,20:05:29,01,07,1, 11.8,1,1, 0.635, 10493.676, 415.758, 52866.629 25/01/12,20:05:29,02,07,1, 11.8,1,1, 0.635, 10493.674, 415.777, 52866.608 25/01/12,20:05:29,03,07,1, 11.8,1,1, 0.635, 10493.666, 415.760, 52866.643 25/01/12,20:05:29,04,07,1, 11.8,1,1, 0.635, 10493.686, 415.760, 52866.665 25/01/12,20:05:29,05,07,1, 11.8,1,1, 0.635, 10493.672, 415.768, 52866.694 25/01/12,20:05:29,06,07,1, 11.8,1,1, 0.635, 10493.690, 415.752, 52866.654 25/01/12,20:05:29,07,07,1, 11.8,1,1, 0.635, 10493.686, 415.773, 52866.671 25/01/12,20:05:29,08,07,1, 11.8,1,1, 0.635, 10493.666, 415.747, 52866.669 25/01/12,20:05:29,09,07,1, 11.8,1,1, 0.635, 10493.688, 415.771, 52866.649 25/01/12,20:05:29,10,07,1, 11.8,1,1, 0.635, 10493.717, 415.768, 52866.635 25/01/12,20:05:29,11,07,1, 11.8,1,1, 0.635, 10493.691, 415.755, 52866.626 25/01/12,20:05:29,12,07,1, 11.8,1,1, 0.635, 10493.670, 415.769, 52866.609 25/01/12,20:05:29,13,07,1, 11.8,1,1, 0.635, 10493.708, 415.789, 52866.658 25/01/12,20:05:29,14,07,1, 11.8,1,1, 0.635, 10493.695, 415.767, 52866.639 25/01/12,20:05:29,15,07,1, 11.8,1,1, 0.635, 10493.673, 415.766, 52866.624 25/01/12,20:05:29,16,07,1, 11.8,1,1, 0.635, 10493.660, 415.757, 52866.640 25/01/12,20:05:29,17,07,1, 11.8,1,1, 0.635, 10493.673, 415.769, 52866.791 25/01/12,20:05:29,18,07,1, 11.8,1,1, 0.635, 10493.695, 415.763, 52866.660 25/01/12,20:05:29,19,07,1, 11.8,1,1, 0.635, 10493.705, 415.757, 52866.688 25/01/12,20:05:30,00,07,1, 12.0,1,1, 0.639, 10493.698, 415.757, 52866.688 25/01/12,20:05:30,01,07,1, 12.0,1,1, 0.639, 10493.701, 415.757, 52866.738 25/01/12,20:05:30,02,07,1, 12.0,1,1, 0.639, 10493.680, 415.779, 52866.684 25/01/12,20:05:30,03,07,1, 12.0,1,1, 0.639, 10493.698, 415.770, 52866.632 25/01/12,20:05:30,04,07,1, 12.0,1,1, 0.639, 10493.706, 415.753, 52866.578 25/01/12,20:05:30,05,07,1, 12.0,1,1, 0.639, 10493.700, 415.753, 52866.633 25/01/12,20:05:30,06,07,1, 12.0,1,1, 0.639, 10493.701, 415.764, 52866.702 25/01/12,20:05:30,07,07,1, 12.0,1,1, 0.639, 10493.698, 415.744, 52866.741 25/01/12,20:05:30,08,07,1, 12.0,1,1, 0.639, 10493.702, 415.774, 52866.718 25/01/12,20:05:30,09,07,1, 12.0,1,1, 0.639, 10493.705, 415.752, 52866.647 25/01/12,20:05:30,10,07,1, 12.0,1,1, 0.639, 10493.737, 415.769, 52866.722 25/01/12,20:05:30,11,07,1, 12.0,1,1, 0.639, 10493.713, 415.781, 52866.672 25/01/12,20:05:30,12,07,1, 12.0,1,1, 0.639, 10493.699, 415.755, 52866.681 25/01/12,20:05:30,13,07,1, 12.0,1,1, 0.639, 10493.713, 415.760, 52866.754 25/01/12,20:05:30,14,07,1, 12.0,1,1, 0.639, 10493.695, 415.776, 52866.690 25/01/12,20:05:30,15,07,1, 12.0,1,1, 0.639, 10493.696, 415.778, 52866.710 25/01/12,20:05:30,16,07,1, 12.0,1,1, 0.639, 10493.671, 415.777, 52866.610 25/01/12,20:05:30,17,07,1, 12.0,1,1, 0.639, 10493.696, 415.749, 52866.640 25/01/12,20:05:30,18,07,1, 12.0,1,1, 0.639, 10493.693, 415.773, 52866.619 25/01/12,20:05:30,19,07,1, 12.0,1,1, 0.639, 10493.714, 415.768, 52866.590 25/01/12,20:05:31,00,07,1, 11.9,1,1, 0.639, 10493.706, 415.768, 52866.590 25/01/12,20:05:31,01,07,1, 11.9,1,1, 0.639, 10493.707, 415.776, 52866.627 25/01/12,20:05:31,02,07,1, 11.9,1,1, 0.639, 10493.695, 415.753, 52866.655 25/01/12,20:05:31,03,07,1, 11.9,1,1, 0.639, 10493.707, 415.789, 52866.685 25/01/12,20:05:31,04,07,1, 11.9,1,1, 0.639, 10493.718, 415.784, 52866.662 25/01/12,20:05:31,05,07,1, 11.9,1,1, 0.639, 10493.708, 415.778, 52866.642 25/01/12,20:05:31,06,07,1, 11.9,1,1, 0.639, 10493.696, 415.781, 52866.727 25/01/12,20:05:31,07,07,1, 11.9,1,1, 0.639, 10493.703, 415.767, 52866.685 25/01/12,20:05:31,08,07,1, 11.9,1,1, 0.639, 10493.720, 415.770, 52866.653 25/01/12,20:05:31,09,07,1, 11.9,1,1, 0.639, 10493.724, 415.757, 52866.639 25/01/12,20:05:31,10,07,1, 11.9,1,1, 0.639, 10493.729, 415.787, 52866.600 25/01/12,20:05:31,11,07,1, 11.9,1,1, 0.639, 10493.732, 415.797, 52866.590 25/01/12,20:05:31,12,07,1, 11.9,1,1, 0.639, 10493.708, 415.786, 52866.683 25/01/12,20:05:31,13,07,1, 11.9,1,1, 0.639, 10493.788, 415.768, 52866.379 25/01/12,20:05:31,14,07,1, 11.9,1,1, 0.639, 10493.737, 415.796, 52866.641 25/01/12,20:05:31,15,07,1, 11.9,1,1, 0.639, 10493.722, 415.787, 52866.620 25/01/12,20:05:31,16,07,1, 11.9,1,1, 0.639, 10493.740, 415.761, 52866.641 25/01/12,20:05:31,17,07,1, 11.9,1,1, 0.639, 10493.711, 415.769, 52866.659 25/01/12,20:05:31,18,07,1, 11.9,1,1, 0.639, 10493.710, 415.756, 52866.630 25/01/12,20:05:31,19,07,1, 11.9,1,1, 0.639, 10493.715, 415.773, 52866.710 25/01/12,20:05:32,00,08,1, 11.9,1,1, 0.639, 10493.706, 415.773, 52866.710 25/01/12,20:05:32,01,08,1, 11.9,1,1, 0.639, 10493.709, 415.779, 52866.667 25/01/12,20:05:32,02,08,1, 11.9,1,1, 0.639, 10493.722, 415.768, 52866.652 25/01/12,20:05:32,03,08,1, 11.9,1,1, 0.639, 10493.731, 415.768, 52866.642 25/01/12,20:05:32,04,08,1, 11.9,1,1, 0.639, 10493.728, 415.782, 52866.577 25/01/12,20:05:32,05,08,1, 11.9,1,1, 0.639, 10493.733, 415.769, 52866.648 25/01/12,20:05:32,06,08,1, 11.9,1,1, 0.639, 10493.749, 415.795, 52866.766 25/01/12,20:05:32,07,08,1, 11.9,1,1, 0.639, 10493.714, 415.772, 52866.758 25/01/12,20:05:32,08,08,1, 11.9,1,1, 0.639, 10493.745, 415.775, 52866.716 25/01/12,20:05:32,09,08,1, 11.9,1,1, 0.639, 10493.716, 415.759, 52866.713 25/01/12,20:05:32,10,08,1, 11.9,1,1, 0.639, 10493.741, 415.764, 52866.711 25/01/12,20:05:32,11,08,1, 11.9,1,1, 0.639, 10493.733, 415.796, 52866.693 25/01/12,20:05:32,12,08,1, 11.9,1,1, 0.639, 10493.743, 415.789, 52866.723 25/01/12,20:05:32,13,08,1, 11.9,1,1, 0.639, 10493.735, 415.771, 52866.705 25/01/12,20:05:32,14,08,1, 11.9,1,1, 0.639, 10493.722, 415.784, 52866.707 25/01/12,20:05:32,15,08,1, 11.9,1,1, 0.639, 10493.750, 415.781, 52866.776 25/01/12,20:05:32,16,08,1, 11.9,1,1, 0.639, 10493.732, 415.794, 52866.659 25/01/12,20:05:32,17,08,1, 11.9,1,1, 0.639, 10493.726, 415.793, 52866.690 25/01/12,20:05:32,18,08,1, 11.9,1,1, 0.639, 10493.756, 415.772, 52866.652 25/01/12,20:05:32,19,08,1, 11.9,1,1, 0.639, 10493.748, 415.765, 52866.708 25/01/12,20:05:33,00,08,1, 12.0,1,1, 0.638, 10493.740, 415.765, 52866.708 25/01/12,20:05:33,01,08,1, 12.0,1,1, 0.638, 10493.768, 415.786, 52866.714 25/01/12,20:05:33,02,08,1, 12.0,1,1, 0.638, 10493.747, 415.803, 52866.722 25/01/12,20:05:33,03,08,1, 12.0,1,1, 0.638, 10493.739, 415.783, 52866.736 25/01/12,20:05:33,04,08,1, 12.0,1,1, 0.638, 10493.745, 415.787, 52866.693 25/01/12,20:05:33,05,08,1, 12.0,1,1, 0.638, 10493.760, 415.782, 52866.723 25/01/12,20:05:33,06,08,1, 12.0,1,1, 0.638, 10493.755, 415.794, 52866.700 25/01/12,20:05:33,07,08,1, 12.0,1,1, 0.638, 10493.755, 415.775, 52866.698 25/01/12,20:05:33,08,08,1, 12.0,1,1, 0.638, 10493.764, 415.777, 52866.755 25/01/12,20:05:33,09,08,1, 12.0,1,1, 0.638, 10493.766, 415.788, 52866.634 25/01/12,20:05:33,10,08,1, 12.0,1,1, 0.638, 10493.756, 415.793, 52866.637 25/01/12,20:05:33,11,08,1, 12.0,1,1, 0.638, 10493.745, 415.775, 52866.588 25/01/12,20:05:33,12,08,1, 12.0,1,1, 0.638, 10493.762, 415.795, 52866.705 25/01/12,20:05:33,13,08,1, 12.0,1,1, 0.638, 10493.762, 415.785, 52866.696 25/01/12,20:05:33,14,08,1, 12.0,1,1, 0.638, 10493.767, 415.788, 52866.803 25/01/12,20:05:33,15,08,1, 12.0,1,1, 0.638, 10493.763, 415.777, 52866.688 25/01/12,20:05:33,16,08,1, 12.0,1,1, 0.638, 10493.764, 415.803, 52866.719 25/01/12,20:05:33,17,08,1, 12.0,1,1, 0.638, 10493.768, 415.756, 52866.639 25/01/12,20:05:33,18,08,1, 12.0,1,1, 0.638, 10493.739, 415.793, 52866.658 25/01/12,20:05:33,19,08,1, 12.0,1,1, 0.638, 10493.783, 415.789, 52866.705 25/01/12,20:05:34,00,08,1, 11.9,1,1, 0.635, 10493.782, 415.789, 52866.705 25/01/12,20:05:34,01,08,1, 11.9,1,1, 0.635, 10493.735, 415.787, 52866.725 25/01/12,20:05:34,02,08,1, 11.9,1,1, 0.635, 10493.761, 415.782, 52866.697 25/01/12,20:05:34,03,08,1, 11.9,1,1, 0.635, 10493.764, 415.794, 52866.680 25/01/12,20:05:34,04,08,1, 11.9,1,1, 0.635, 10493.781, 415.782, 52866.656 25/01/12,20:05:34,05,08,1, 11.9,1,1, 0.635, 10493.787, 415.791, 52866.634 25/01/12,20:05:34,06,08,1, 11.9,1,1, 0.635, 10493.791, 415.791, 52866.728 25/01/12,20:05:34,07,08,1, 11.9,1,1, 0.635, 10493.784, 415.825, 52866.726 25/01/12,20:05:34,08,08,1, 11.9,1,1, 0.635, 10493.804, 415.799, 52866.773 25/01/12,20:05:34,09,08,1, 11.9,1,1, 0.635, 10493.776, 415.784, 52866.749 25/01/12,20:05:34,10,08,1, 11.9,1,1, 0.635, 10493.803, 415.799, 52866.665 25/01/12,20:05:34,11,08,1, 11.9,1,1, 0.635, 10493.801, 415.790, 52866.761 25/01/12,20:05:34,12,08,1, 11.9,1,1, 0.635, 10493.818, 415.798, 52866.715 25/01/12,20:05:34,13,08,1, 11.9,1,1, 0.635, 10493.816, 415.812, 52866.686 25/01/12,20:05:34,14,08,1, 11.9,1,1, 0.635, 10493.811, 415.785, 52866.700 25/01/12,20:05:34,15,08,1, 11.9,1,1, 0.635, 10493.814, 415.795, 52866.727 25/01/12,20:05:34,16,08,1, 11.9,1,1, 0.635, 10493.767, 415.806, 52866.717 25/01/12,20:05:34,17,08,1, 11.9,1,1, 0.635, 10493.807, 415.815, 52866.723 25/01/12,20:05:34,18,08,1, 11.9,1,1, 0.635, 10493.802, 415.806, 52866.685 25/01/12,20:05:34,19,08,1, 11.9,1,1, 0.635, 10493.812, 415.775, 52866.695 25/01/12,20:05:35,00,07,1, 11.9,1,1, 0.637, 10493.807, 415.775, 52866.695 25/01/12,20:05:35,01,07,1, 11.9,1,1, 0.637, 10493.794, 415.798, 52866.739 25/01/12,20:05:35,02,07,1, 11.9,1,1, 0.637, 10493.794, 415.806, 52866.672 25/01/12,20:05:35,03,07,1, 11.9,1,1, 0.637, 10493.809, 415.806, 52866.789 25/01/12,20:05:35,04,07,1, 11.9,1,1, 0.637, 10493.807, 415.791, 52866.721 25/01/12,20:05:35,05,07,1, 11.9,1,1, 0.637, 10493.827, 415.776, 52866.620 25/01/12,20:05:35,06,07,1, 11.9,1,1, 0.637, 10493.789, 415.790, 52866.742 25/01/12,20:05:35,07,07,1, 11.9,1,1, 0.637, 10493.795, 415.795, 52866.657 25/01/12,20:05:35,08,07,1, 11.9,1,1, 0.637, 10493.802, 415.789, 52866.740 25/01/12,20:05:35,09,07,1, 11.9,1,1, 0.637, 10493.802, 415.798, 52866.733 25/01/12,20:05:35,10,07,1, 11.9,1,1, 0.637, 10493.807, 415.797, 52866.704 25/01/12,20:05:35,11,07,1, 11.9,1,1, 0.637, 10493.807, 415.791, 52866.682 25/01/12,20:05:35,12,07,1, 11.9,1,1, 0.637, 10493.804, 415.756, 52866.632 25/01/12,20:05:35,13,07,1, 11.9,1,1, 0.637, 10493.825, 415.776, 52866.678 25/01/12,20:05:35,14,07,1, 11.9,1,1, 0.637, 10493.832, 415.801, 52866.786 25/01/12,20:05:35,15,07,1, 11.9,1,1, 0.637, 10493.836, 415.769, 52866.706 25/01/12,20:05:35,16,07,1, 11.9,1,1, 0.637, 10493.824, 415.793, 52866.723 25/01/12,20:05:35,17,07,1, 11.9,1,1, 0.637, 10493.831, 415.762, 52866.695 25/01/12,20:05:35,18,07,1, 11.9,1,1, 0.637, 10493.837, 415.778, 52866.746 25/01/12,20:05:35,19,07,1, 11.9,1,1, 0.637, 10493.830, 415.791, 52866.702 25/01/12,20:05:36,00,07,1, 12.0,1,1, 0.638, 10493.823, 415.791, 52866.702 25/01/12,20:05:36,01,07,1, 12.0,1,1, 0.638, 10493.844, 415.768, 52866.628 25/01/12,20:05:36,02,07,1, 12.0,1,1, 0.638, 10493.829, 415.792, 52866.710 25/01/12,20:05:36,03,07,1, 12.0,1,1, 0.638, 10493.842, 415.784, 52866.617 25/01/12,20:05:36,04,07,1, 12.0,1,1, 0.638, 10493.855, 415.793, 52866.677 25/01/12,20:05:36,05,07,1, 12.0,1,1, 0.638, 10493.840, 415.780, 52866.671 25/01/12,20:05:36,06,07,1, 12.0,1,1, 0.638, 10493.869, 415.782, 52866.671 25/01/12,20:05:36,07,07,1, 12.0,1,1, 0.638, 10493.822, 415.781, 52866.761 25/01/12,20:05:36,08,07,1, 12.0,1,1, 0.638, 10493.863, 415.789, 52866.719 25/01/12,20:05:36,09,07,1, 12.0,1,1, 0.638, 10493.863, 415.779, 52866.796 25/01/12,20:05:36,10,07,1, 12.0,1,1, 0.638, 10493.835, 415.793, 52866.716 25/01/12,20:05:36,11,07,1, 12.0,1,1, 0.638, 10493.832, 415.771, 52866.695 25/01/12,20:05:36,12,07,1, 12.0,1,1, 0.638, 10493.843, 415.778, 52866.681 25/01/12,20:05:36,13,07,1, 12.0,1,1, 0.638, 10493.844, 415.777, 52866.713 25/01/12,20:05:36,14,07,1, 12.0,1,1, 0.638, 10493.817, 415.779, 52866.683 25/01/12,20:05:36,15,07,1, 12.0,1,1, 0.638, 10493.857, 415.800, 52866.720 25/01/12,20:05:36,16,07,1, 12.0,1,1, 0.638, 10493.850, 415.799, 52866.736 25/01/12,20:05:36,17,07,1, 12.0,1,1, 0.638, 10493.855, 415.786, 52866.734 25/01/12,20:05:36,18,07,1, 12.0,1,1, 0.638, 10493.864, 415.768, 52866.673 25/01/12,20:05:36,19,07,1, 12.0,1,1, 0.638, 10493.852, 415.779, 52866.678 25/01/12,20:05:37,00,07,1, 11.9,1,1, 0.637, 10493.848, 415.779, 52866.678 25/01/12,20:05:37,01,07,1, 11.9,1,1, 0.637, 10493.841, 415.787, 52866.757 25/01/12,20:05:37,02,07,1, 11.9,1,1, 0.637, 10493.857, 415.774, 52866.747 25/01/12,20:05:37,03,07,1, 11.9,1,1, 0.637, 10493.879, 415.799, 52866.771 25/01/12,20:05:37,04,07,1, 11.9,1,1, 0.637, 10493.866, 415.794, 52866.708 25/01/12,20:05:37,05,07,1, 11.9,1,1, 0.637, 10493.859, 415.808, 52866.726 25/01/12,20:05:37,06,07,1, 11.9,1,1, 0.637, 10493.869, 415.805, 52866.737 25/01/12,20:05:37,07,07,1, 11.9,1,1, 0.637, 10493.850, 415.803, 52866.699 25/01/12,20:05:37,08,07,1, 11.9,1,1, 0.637, 10493.884, 415.793, 52866.731 25/01/12,20:05:37,09,07,1, 11.9,1,1, 0.637, 10493.849, 415.812, 52866.727 25/01/12,20:05:37,10,07,1, 11.9,1,1, 0.637, 10493.894, 415.782, 52866.689 25/01/12,20:05:37,11,07,1, 11.9,1,1, 0.637, 10493.868, 415.781, 52866.731 25/01/12,20:05:37,12,07,1, 11.9,1,1, 0.637, 10493.888, 415.780, 52866.694 25/01/12,20:05:37,13,07,1, 11.9,1,1, 0.637, 10493.873, 415.804, 52866.745 25/01/12,20:05:37,14,07,1, 11.9,1,1, 0.637, 10493.889, 415.769, 52866.723 25/01/12,20:05:37,15,07,1, 11.9,1,1, 0.637, 10493.877, 415.799, 52866.790 25/01/12,20:05:37,16,07,1, 11.9,1,1, 0.637, 10493.873, 415.811, 52866.754 25/01/12,20:05:37,17,07,1, 11.9,1,1, 0.637, 10493.872, 415.789, 52866.711 25/01/12,20:05:37,18,07,1, 11.9,1,1, 0.637, 10493.845, 415.778, 52866.734 25/01/12,20:05:37,19,07,1, 11.9,1,1, 0.637, 10493.882, 415.806, 52866.742 25/01/12,20:05:38,00,07,1, 11.9,1,1, 0.638, 10493.882, 415.806, 52866.742 25/01/12,20:05:38,01,07,1, 11.9,1,1, 0.638, 10493.875, 415.788, 52866.719 25/01/12,20:05:38,02,07,1, 11.9,1,1, 0.638, 10493.903, 415.798, 52866.740 25/01/12,20:05:38,03,07,1, 11.9,1,1, 0.638, 10493.898, 415.797, 52866.730 25/01/12,20:05:38,04,07,1, 11.9,1,1, 0.638, 10493.884, 415.803, 52866.738 25/01/12,20:05:38,05,07,1, 11.9,1,1, 0.638, 10493.892, 415.786, 52866.763 25/01/12,20:05:38,06,07,1, 11.9,1,1, 0.638, 10493.876, 415.817, 52866.723 25/01/12,20:05:38,07,07,1, 11.9,1,1, 0.638, 10493.863, 415.784, 52866.670 25/01/12,20:05:38,08,07,1, 11.9,1,1, 0.638, 10493.901, 415.803, 52866.741 25/01/12,20:05:38,09,07,1, 11.9,1,1, 0.638, 10493.885, 415.796, 52866.784 25/01/12,20:05:38,10,07,1, 11.9,1,1, 0.638, 10493.885, 415.821, 52866.695 25/01/12,20:05:38,11,07,1, 11.9,1,1, 0.638, 10493.862, 415.795, 52866.725 25/01/12,20:05:38,12,07,1, 11.9,1,1, 0.638, 10493.911, 415.777, 52866.664 25/01/12,20:05:38,13,07,1, 11.9,1,1, 0.638, 10493.900, 415.803, 52866.724 25/01/12,20:05:38,14,07,1, 11.9,1,1, 0.638, 10493.934, 415.797, 52866.704 25/01/12,20:05:38,15,07,1, 11.9,1,1, 0.638, 10493.915, 415.792, 52866.759 25/01/12,20:05:38,16,07,1, 11.9,1,1, 0.638, 10493.920, 415.800, 52866.811 25/01/12,20:05:38,17,07,1, 11.9,1,1, 0.638, 10493.919, 415.787, 52866.768 25/01/12,20:05:38,18,07,1, 11.9,1,1, 0.638, 10493.879, 415.819, 52866.790 25/01/12,20:05:38,19,07,1, 11.9,1,1, 0.638, 10493.924, 415.796, 52866.714 25/01/12,20:05:39,00,07,1, 12.0,1,1, 0.638, 10493.923, 415.796, 52866.714 25/01/12,20:05:39,01,07,1, 12.0,1,1, 0.638, 10493.922, 415.803, 52866.763 25/01/12,20:05:39,02,07,1, 12.0,1,1, 0.638, 10493.901, 415.810, 52866.815 25/01/12,20:05:39,03,07,1, 12.0,1,1, 0.638, 10493.905, 415.812, 52866.783 25/01/12,20:05:39,04,07,1, 12.0,1,1, 0.638, 10493.907, 415.801, 52866.730 25/01/12,20:05:39,05,07,1, 12.0,1,1, 0.638, 10493.898, 415.791, 52866.703 25/01/12,20:05:39,06,07,1, 12.0,1,1, 0.638, 10493.916, 415.810, 52866.724 25/01/12,20:05:39,07,07,1, 12.0,1,1, 0.638, 10493.920, 415.794, 52866.739 25/01/12,20:05:39,08,07,1, 12.0,1,1, 0.638, 10493.927, 415.798, 52866.753 25/01/12,20:05:39,09,07,1, 12.0,1,1, 0.638, 10493.907, 415.815, 52866.708 25/01/12,20:05:39,10,07,1, 12.0,1,1, 0.638, 10493.908, 415.782, 52866.787 25/01/12,20:05:39,11,07,1, 12.0,1,1, 0.638, 10493.924, 415.801, 52866.763 25/01/12,20:05:39,12,07,1, 12.0,1,1, 0.638, 10493.912, 415.819, 52866.731 25/01/12,20:05:39,13,07,1, 12.0,1,1, 0.638, 10493.917, 415.786, 52866.714 25/01/12,20:05:39,14,07,1, 12.0,1,1, 0.638, 10493.907, 415.807, 52866.801 25/01/12,20:05:39,15,07,1, 12.0,1,1, 0.638, 10493.911, 415.800, 52866.846 25/01/12,20:05:39,16,07,1, 12.0,1,1, 0.638, 10493.905, 415.806, 52866.746 25/01/12,20:05:39,17,07,1, 12.0,1,1, 0.638, 10493.914, 415.794, 52866.820 25/01/12,20:05:39,18,07,1, 12.0,1,1, 0.638, 10493.923, 415.795, 52866.752 25/01/12,20:05:39,19,07,1, 12.0,1,1, 0.638, 10493.930, 415.802, 52866.734 25/01/12,20:05:40,00,08,1, 12.0,1,1, 0.639, 10493.923, 415.802, 52866.734 25/01/12,20:05:40,01,08,1, 12.0,1,1, 0.639, 10493.929, 415.791, 52866.671 25/01/12,20:05:40,02,08,1, 12.0,1,1, 0.639, 10493.897, 415.820, 52866.693 25/01/12,20:05:40,03,08,1, 12.0,1,1, 0.639, 10493.945, 415.817, 52866.791 25/01/12,20:05:40,04,08,1, 12.0,1,1, 0.639, 10493.916, 415.797, 52866.777 25/01/12,20:05:40,05,08,1, 12.0,1,1, 0.639, 10493.930, 415.798, 52866.706 25/01/12,20:05:40,06,08,1, 12.0,1,1, 0.639, 10493.935, 415.783, 52866.710 25/01/12,20:05:40,07,08,1, 12.0,1,1, 0.639, 10493.956, 415.800, 52866.788 25/01/12,20:05:40,08,08,1, 12.0,1,1, 0.639, 10493.918, 415.801, 52866.770 25/01/12,20:05:40,09,08,1, 12.0,1,1, 0.639, 10493.941, 415.789, 52866.898 25/01/12,20:05:40,10,08,1, 12.0,1,1, 0.639, 10493.950, 415.806, 52866.833 25/01/12,20:05:40,11,08,1, 12.0,1,1, 0.639, 10493.929, 415.796, 52866.870 25/01/12,20:05:40,12,08,1, 12.0,1,1, 0.639, 10493.962, 415.803, 52866.780 25/01/12,20:05:40,13,08,1, 12.0,1,1, 0.639, 10493.933, 415.794, 52866.668 25/01/12,20:05:40,14,08,1, 12.0,1,1, 0.639, 10493.968, 415.806, 52866.809 25/01/12,20:05:40,15,08,1, 12.0,1,1, 0.639, 10493.947, 415.810, 52866.808 25/01/12,20:05:40,16,08,1, 12.0,1,1, 0.639, 10493.952, 415.785, 52866.808 25/01/12,20:05:40,17,08,1, 12.0,1,1, 0.639, 10493.957, 415.796, 52866.805 25/01/12,20:05:40,18,08,1, 12.0,1,1, 0.639, 10493.965, 415.777, 52866.756 25/01/12,20:05:40,19,08,1, 12.0,1,1, 0.639, 10493.958, 415.786, 52866.788 25/01/12,20:05:41,00,07,1, 11.9,1,1, 0.637, 10493.957, 415.786, 52866.788 25/01/12,20:05:41,01,07,1, 11.9,1,1, 0.637, 10493.959, 415.820, 52866.805 25/01/12,20:05:41,02,07,1, 11.9,1,1, 0.637, 10493.945, 415.798, 52866.829 25/01/12,20:05:41,03,07,1, 11.9,1,1, 0.637, 10493.969, 415.798, 52866.835 25/01/12,20:05:41,04,07,1, 11.9,1,1, 0.637, 10493.962, 415.806, 52866.811 25/01/12,20:05:41,05,07,1, 11.9,1,1, 0.637, 10493.948, 415.795, 52866.731 25/01/12,20:05:41,06,07,1, 11.9,1,1, 0.637, 10493.976, 415.795, 52866.684 25/01/12,20:05:41,07,07,1, 11.9,1,1, 0.637, 10493.967, 415.791, 52866.755 25/01/12,20:05:41,08,07,1, 11.9,1,1, 0.637, 10493.957, 415.810, 52866.754 25/01/12,20:05:41,09,07,1, 11.9,1,1, 0.637, 10493.990, 415.804, 52866.719 25/01/12,20:05:41,10,07,1, 11.9,1,1, 0.637, 10493.966, 415.813, 52866.795 25/01/12,20:05:41,11,07,1, 11.9,1,1, 0.637, 10493.971, 415.821, 52866.797 25/01/12,20:05:41,12,07,1, 11.9,1,1, 0.637, 10493.965, 415.794, 52866.781 25/01/12,20:05:41,13,07,1, 11.9,1,1, 0.637, 10493.983, 415.807, 52866.821 25/01/12,20:05:41,14,07,1, 11.9,1,1, 0.637, 10493.967, 415.827, 52866.825 25/01/12,20:05:41,15,07,1, 11.9,1,1, 0.637, 10493.974, 415.811, 52866.821 25/01/12,20:05:41,16,07,1, 11.9,1,1, 0.637, 10493.944, 415.829, 52866.834 25/01/12,20:05:41,17,07,1, 11.9,1,1, 0.637, 10493.964, 415.798, 52866.849 25/01/12,20:05:41,18,07,1, 11.9,1,1, 0.637, 10493.957, 415.827, 52866.897 25/01/12,20:05:41,19,07,1, 11.9,1,1, 0.637, 10493.986, 415.826, 52866.850 25/01/12,20:05:42,00,08,1, 11.9,1,1, 0.642, 10493.982, 415.826, 52866.850 25/01/12,20:05:42,01,08,1, 11.9,1,1, 0.642, 10493.975, 415.808, 52866.749 25/01/12,20:05:42,02,08,1, 11.9,1,1, 0.642, 10493.991, 415.803, 52866.811 25/01/12,20:05:42,03,08,1, 11.9,1,1, 0.642, 10493.971, 415.802, 52866.827 25/01/12,20:05:42,04,08,1, 11.9,1,1, 0.642, 10493.991, 415.795, 52866.755 25/01/12,20:05:42,05,08,1, 11.9,1,1, 0.642, 10494.018, 415.804, 52866.964 25/01/12,20:05:42,06,08,1, 11.9,1,1, 0.642, 10493.956, 415.822, 52866.847 25/01/12,20:05:42,07,08,1, 11.9,1,1, 0.642, 10493.927, 415.835, 52866.895 25/01/12,20:05:42,08,08,1, 11.9,1,1, 0.642, 10493.961, 415.801, 52866.732 25/01/12,20:05:42,09,08,1, 11.9,1,1, 0.642, 10493.960, 415.823, 52866.782 25/01/12,20:05:42,10,08,1, 11.9,1,1, 0.642, 10493.986, 415.835, 52866.865 25/01/12,20:05:42,11,08,1, 11.9,1,1, 0.642, 10493.965, 415.815, 52866.866 25/01/12,20:05:42,12,08,1, 11.9,1,1, 0.642, 10493.971, 415.807, 52866.790 25/01/12,20:05:42,13,08,1, 11.9,1,1, 0.642, 10493.988, 415.794, 52866.795 25/01/12,20:05:42,14,08,1, 11.9,1,1, 0.642, 10493.990, 415.829, 52866.707 25/01/12,20:05:42,15,08,1, 11.9,1,1, 0.642, 10493.973, 415.822, 52866.809 25/01/12,20:05:42,16,08,1, 11.9,1,1, 0.642, 10493.974, 415.814, 52866.756 25/01/12,20:05:42,17,08,1, 11.9,1,1, 0.642, 10493.993, 415.816, 52866.801 25/01/12,20:05:42,18,08,1, 11.9,1,1, 0.642, 10493.972, 415.794, 52866.694 25/01/12,20:05:42,19,08,1, 11.9,1,1, 0.642, 10493.963, 415.802, 52866.745 25/01/12,20:05:43,00,08,1, 11.9,1,1, 0.638, 10493.957, 415.802, 52866.745 25/01/12,20:05:43,01,08,1, 11.9,1,1, 0.638, 10493.999, 415.838, 52866.761 25/01/12,20:05:43,02,08,1, 11.9,1,1, 0.638, 10493.990, 415.791, 52866.826 25/01/12,20:05:43,03,08,1, 11.9,1,1, 0.638, 10493.986, 415.816, 52866.792 25/01/12,20:05:43,04,08,1, 11.9,1,1, 0.638, 10494.002, 415.808, 52866.868 25/01/12,20:05:43,05,08,1, 11.9,1,1, 0.638, 10493.996, 415.807, 52866.837 25/01/12,20:05:43,06,08,1, 11.9,1,1, 0.638, 10493.988, 415.789, 52866.799 25/01/12,20:05:43,07,08,1, 11.9,1,1, 0.638, 10493.964, 415.796, 52866.725 25/01/12,20:05:43,08,08,1, 11.9,1,1, 0.638, 10493.994, 415.783, 52866.728 25/01/12,20:05:43,09,08,1, 11.9,1,1, 0.638, 10493.979, 415.815, 52866.737 25/01/12,20:05:43,10,08,1, 11.9,1,1, 0.638, 10493.997, 415.814, 52866.808 25/01/12,20:05:43,11,08,1, 11.9,1,1, 0.638, 10493.966, 415.812, 52866.762 25/01/12,20:05:43,12,08,1, 11.9,1,1, 0.638, 10494.008, 415.783, 52866.785 25/01/12,20:05:43,13,08,1, 11.9,1,1, 0.638, 10493.985, 415.815, 52866.796 25/01/12,20:05:43,14,08,1, 11.9,1,1, 0.638, 10494.037, 415.791, 52866.745 25/01/12,20:05:43,15,08,1, 11.9,1,1, 0.638, 10493.983, 415.784, 52866.811 25/01/12,20:05:43,16,08,1, 11.9,1,1, 0.638, 10494.000, 415.805, 52866.769 25/01/12,20:05:43,17,08,1, 11.9,1,1, 0.638, 10494.020, 415.803, 52866.853 25/01/12,20:05:43,18,08,1, 11.9,1,1, 0.638, 10494.008, 415.817, 52866.893 25/01/12,20:05:43,19,08,1, 11.9,1,1, 0.638, 10494.003, 415.827, 52866.863 25/01/12,20:05:44,00,08,1, 11.9,1,1, 0.636, 10493.999, 415.827, 52866.863 25/01/12,20:05:44,01,08,1, 11.9,1,1, 0.636, 10494.008, 415.794, 52866.793 25/01/12,20:05:44,02,08,1, 11.9,1,1, 0.636, 10494.025, 415.796, 52866.759 25/01/12,20:05:44,03,08,1, 11.9,1,1, 0.636, 10493.986, 415.786, 52866.810 25/01/12,20:05:44,04,08,1, 11.9,1,1, 0.636, 10494.004, 415.774, 52866.845 25/01/12,20:05:44,05,08,1, 11.9,1,1, 0.636, 10494.004, 415.785, 52866.811 25/01/12,20:05:44,06,08,1, 11.9,1,1, 0.636, 10494.013, 415.789, 52866.780 25/01/12,20:05:44,07,08,1, 11.9,1,1, 0.636, 10494.011, 415.799, 52866.858 25/01/12,20:05:44,08,08,1, 11.9,1,1, 0.636, 10494.019, 415.777, 52866.864 25/01/12,20:05:44,09,08,1, 11.9,1,1, 0.636, 10494.035, 415.772, 52866.779 25/01/12,20:05:44,10,08,1, 11.9,1,1, 0.636, 10494.010, 415.812, 52866.809 25/01/12,20:05:44,11,08,1, 11.9,1,1, 0.636, 10494.011, 415.760, 52866.851 25/01/12,20:05:44,12,08,1, 11.9,1,1, 0.636, 10494.009, 415.796, 52866.785 25/01/12,20:05:44,13,08,1, 11.9,1,1, 0.636, 10494.022, 415.788, 52866.817 25/01/12,20:05:44,14,08,1, 11.9,1,1, 0.636, 10494.021, 415.775, 52866.862 25/01/12,20:05:44,15,08,1, 11.9,1,1, 0.636, 10494.043, 415.756, 52866.771 25/01/12,20:05:44,16,08,1, 11.9,1,1, 0.636, 10494.016, 415.761, 52866.816 25/01/12,20:05:44,17,08,1, 11.9,1,1, 0.636, 10494.044, 415.779, 52866.824 25/01/12,20:05:44,18,08,1, 11.9,1,1, 0.636, 10494.016, 415.779, 52866.845 25/01/12,20:05:44,19,08,1, 11.9,1,1, 0.636, 10494.019, 415.756, 52866.764 25/01/12,20:05:45,00,08,1, 11.9,1,1, 0.639, 10494.015, 415.756, 52866.764 25/01/12,20:05:45,01,08,1, 11.9,1,1, 0.639, 10494.028, 415.765, 52866.864 25/01/12,20:05:45,02,08,1, 11.9,1,1, 0.639, 10494.039, 415.773, 52866.813 25/01/12,20:05:45,03,08,1, 11.9,1,1, 0.639, 10494.022, 415.767, 52866.825 25/01/12,20:05:45,04,08,1, 11.9,1,1, 0.639, 10494.040, 415.773, 52866.824 25/01/12,20:05:45,05,08,1, 11.9,1,1, 0.639, 10494.040, 415.774, 52866.809 25/01/12,20:05:45,06,08,1, 11.9,1,1, 0.639, 10494.032, 415.785, 52866.755 25/01/12,20:05:45,07,08,1, 11.9,1,1, 0.639, 10494.026, 415.787, 52866.815 25/01/12,20:05:45,08,08,1, 11.9,1,1, 0.639, 10494.053, 415.777, 52866.749 25/01/12,20:05:45,09,08,1, 11.9,1,1, 0.639, 10494.060, 415.775, 52866.754 25/01/12,20:05:45,10,08,1, 11.9,1,1, 0.639, 10494.033, 415.799, 52866.824 25/01/12,20:05:45,11,08,1, 11.9,1,1, 0.639, 10494.031, 415.813, 52866.821 25/01/12,20:05:45,12,08,1, 11.9,1,1, 0.639, 10494.054, 415.780, 52866.812 25/01/12,20:05:45,13,08,1, 11.9,1,1, 0.639, 10494.047, 415.788, 52866.823 25/01/12,20:05:45,14,08,1, 11.9,1,1, 0.639, 10494.051, 415.793, 52866.789 25/01/12,20:05:45,15,08,1, 11.9,1,1, 0.639, 10494.062, 415.789, 52866.831 25/01/12,20:05:45,16,08,1, 11.9,1,1, 0.639, 10494.074, 415.785, 52866.782 25/01/12,20:05:45,17,08,1, 11.9,1,1, 0.639, 10494.058, 415.811, 52866.877 25/01/12,20:05:45,18,08,1, 11.9,1,1, 0.639, 10494.043, 415.783, 52866.803 25/01/12,20:05:45,19,08,1, 11.9,1,1, 0.639, 10494.074, 415.792, 52866.789 25/01/12,20:05:46,00,08,1, 12.0,1,1, 0.638, 10494.074, 415.792, 52866.789 25/01/12,20:05:46,01,08,1, 12.0,1,1, 0.638, 10494.058, 415.780, 52866.801 25/01/12,20:05:46,02,08,1, 12.0,1,1, 0.638, 10494.040, 415.805, 52866.770 25/01/12,20:05:46,03,08,1, 12.0,1,1, 0.638, 10494.058, 415.779, 52866.798 25/01/12,20:05:46,04,08,1, 12.0,1,1, 0.638, 10494.072, 415.789, 52866.833 25/01/12,20:05:46,05,08,1, 12.0,1,1, 0.638, 10494.071, 415.787, 52866.875 25/01/12,20:05:46,06,08,1, 12.0,1,1, 0.638, 10494.078, 415.767, 52866.779 25/01/12,20:05:46,07,08,1, 12.0,1,1, 0.638, 10494.091, 415.785, 52866.784 25/01/12,20:05:46,08,08,1, 12.0,1,1, 0.638, 10494.065, 415.803, 52866.817 25/01/12,20:05:46,09,08,1, 12.0,1,1, 0.638, 10494.063, 415.775, 52866.908 25/01/12,20:05:46,10,08,1, 12.0,1,1, 0.638, 10494.060, 415.781, 52866.893 25/01/12,20:05:46,11,08,1, 12.0,1,1, 0.638, 10494.064, 415.773, 52866.791 25/01/12,20:05:46,12,08,1, 12.0,1,1, 0.638, 10494.073, 415.791, 52866.812 25/01/12,20:05:46,13,08,1, 12.0,1,1, 0.638, 10494.082, 415.768, 52866.806 25/01/12,20:05:46,14,08,1, 12.0,1,1, 0.638, 10494.109, 415.781, 52866.840 25/01/12,20:05:46,15,08,1, 12.0,1,1, 0.638, 10494.061, 415.803, 52866.889 25/01/12,20:05:46,16,08,1, 12.0,1,1, 0.638, 10494.068, 415.789, 52866.754 25/01/12,20:05:46,17,08,1, 12.0,1,1, 0.638, 10494.074, 415.771, 52866.882 25/01/12,20:05:46,18,08,1, 12.0,1,1, 0.638, 10494.087, 415.793, 52866.788 25/01/12,20:05:46,19,08,1, 12.0,1,1, 0.638, 10494.080, 415.783, 52866.894 25/01/12,20:05:47,00,07,1, 11.9,1,1, 0.638, 10494.074, 415.783, 52866.894 25/01/12,20:05:47,01,07,1, 11.9,1,1, 0.638, 10494.067, 415.774, 52866.874 25/01/12,20:05:47,02,07,1, 11.9,1,1, 0.638, 10494.079, 415.783, 52866.803 25/01/12,20:05:47,03,07,1, 11.9,1,1, 0.638, 10494.073, 415.785, 52866.794 25/01/12,20:05:47,04,07,1, 11.9,1,1, 0.638, 10494.088, 415.796, 52866.857 25/01/12,20:05:47,05,07,1, 11.9,1,1, 0.638, 10494.072, 415.766, 52866.798 25/01/12,20:05:47,06,07,1, 11.9,1,1, 0.638, 10494.062, 415.800, 52866.910 25/01/12,20:05:47,07,07,1, 11.9,1,1, 0.638, 10494.077, 415.804, 52866.845 25/01/12,20:05:47,08,07,1, 11.9,1,1, 0.638, 10494.078, 415.767, 52866.764 25/01/12,20:05:47,09,07,1, 11.9,1,1, 0.638, 10494.081, 415.813, 52866.755 25/01/12,20:05:47,10,07,1, 11.9,1,1, 0.638, 10494.087, 415.784, 52866.796 25/01/12,20:05:47,11,07,1, 11.9,1,1, 0.638, 10494.108, 415.761, 52866.819 25/01/12,20:05:47,12,07,1, 11.9,1,1, 0.638, 10494.053, 415.774, 52866.884 25/01/12,20:05:47,13,07,1, 11.9,1,1, 0.638, 10494.060, 415.782, 52866.930 25/01/12,20:05:47,14,07,1, 11.9,1,1, 0.638, 10494.073, 415.785, 52866.813 25/01/12,20:05:47,15,07,1, 11.9,1,1, 0.638, 10494.106, 415.785, 52866.846 25/01/12,20:05:47,16,07,1, 11.9,1,1, 0.638, 10494.090, 415.789, 52866.779 25/01/12,20:05:47,17,07,1, 11.9,1,1, 0.638, 10494.087, 415.794, 52866.900 25/01/12,20:05:47,18,07,1, 11.9,1,1, 0.638, 10494.092, 415.782, 52866.869 25/01/12,20:05:47,19,07,1, 11.9,1,1, 0.638, 10494.103, 415.787, 52866.802 25/01/12,20:05:48,00,08,1, 11.9,1,1, 0.639, 10494.099, 415.787, 52866.802 25/01/12,20:05:48,01,08,1, 11.9,1,1, 0.639, 10494.104, 415.754, 52866.744 25/01/12,20:05:48,02,08,1, 11.9,1,1, 0.639, 10494.091, 415.790, 52866.788 25/01/12,20:05:48,03,08,1, 11.9,1,1, 0.639, 10494.108, 415.790, 52866.880 25/01/12,20:05:48,04,08,1, 11.9,1,1, 0.639, 10494.093, 415.801, 52866.889 25/01/12,20:05:48,05,08,1, 11.9,1,1, 0.639, 10494.102, 415.785, 52866.897 25/01/12,20:05:48,06,08,1, 11.9,1,1, 0.639, 10494.145, 415.745, 52866.716 25/01/12,20:05:48,07,08,1, 11.9,1,1, 0.639, 10494.108, 415.784, 52866.786 25/01/12,20:05:48,08,08,1, 11.9,1,1, 0.639, 10494.100, 415.793, 52866.815 25/01/12,20:05:48,09,08,1, 11.9,1,1, 0.639, 10494.093, 415.813, 52866.864 25/01/12,20:05:48,10,08,1, 11.9,1,1, 0.639, 10494.114, 415.784, 52866.842 25/01/12,20:05:48,11,08,1, 11.9,1,1, 0.639, 10494.124, 415.787, 52866.791 25/01/12,20:05:48,12,08,1, 11.9,1,1, 0.639, 10494.087, 415.785, 52866.792 25/01/12,20:05:48,13,08,1, 11.9,1,1, 0.639, 10494.090, 415.775, 52866.797 25/01/12,20:05:48,14,08,1, 11.9,1,1, 0.639, 10494.126, 415.787, 52866.830 25/01/12,20:05:48,15,08,1, 11.9,1,1, 0.639, 10494.112, 415.785, 52866.788 25/01/12,20:05:48,16,08,1, 11.9,1,1, 0.639, 10494.097, 415.758, 52866.774 25/01/12,20:05:48,17,08,1, 11.9,1,1, 0.639, 10494.116, 415.787, 52866.806 25/01/12,20:05:48,18,08,1, 11.9,1,1, 0.639, 10494.116, 415.799, 52866.843 25/01/12,20:05:48,19,08,1, 11.9,1,1, 0.639, 10494.135, 415.796, 52866.887 25/01/12,20:05:49,00,07,1, 11.9,1,1, 0.636, 10494.132, 415.796, 52866.887 25/01/12,20:05:49,01,07,1, 11.9,1,1, 0.636, 10494.114, 415.779, 52866.857 25/01/12,20:05:49,02,07,1, 11.9,1,1, 0.636, 10494.123, 415.765, 52866.829 25/01/12,20:05:49,03,07,1, 11.9,1,1, 0.636, 10494.120, 415.779, 52866.745 25/01/12,20:05:49,04,07,1, 11.9,1,1, 0.636, 10494.117, 415.771, 52866.823 25/01/12,20:05:49,05,07,1, 11.9,1,1, 0.636, 10494.136, 415.775, 52866.843 25/01/12,20:05:49,06,07,1, 11.9,1,1, 0.636, 10494.121, 415.779, 52866.815 25/01/12,20:05:49,07,07,1, 11.9,1,1, 0.636, 10494.140, 415.775, 52866.835 25/01/12,20:05:49,08,07,1, 11.9,1,1, 0.636, 10494.128, 415.766, 52866.833 25/01/12,20:05:49,09,07,1, 11.9,1,1, 0.636, 10494.103, 415.765, 52866.799 25/01/12,20:05:49,10,07,1, 11.9,1,1, 0.636, 10494.128, 415.791, 52866.904 25/01/12,20:05:49,11,07,1, 11.9,1,1, 0.636, 10494.138, 415.783, 52866.888 25/01/12,20:05:49,12,07,1, 11.9,1,1, 0.636, 10494.141, 415.784, 52866.948 25/01/12,20:05:49,13,07,1, 11.9,1,1, 0.636, 10494.138, 415.776, 52866.837 25/01/12,20:05:49,14,07,1, 11.9,1,1, 0.636, 10494.115, 415.774, 52866.860 25/01/12,20:05:49,15,07,1, 11.9,1,1, 0.636, 10494.157, 415.797, 52866.893 25/01/12,20:05:49,16,07,1, 11.9,1,1, 0.636, 10494.141, 415.771, 52866.780 25/01/12,20:05:49,17,07,1, 11.9,1,1, 0.636, 10494.146, 415.769, 52866.665 25/01/12,20:05:49,18,07,1, 11.9,1,1, 0.636, 10494.138, 415.796, 52866.888 25/01/12,20:05:49,19,07,1, 11.9,1,1, 0.636, 10494.125, 415.806, 52866.873 25/01/12,20:05:50,00,07,1, 11.9,1,1, 0.642, 10494.124, 415.806, 52866.873 25/01/12,20:05:50,01,07,1, 11.9,1,1, 0.642, 10494.137, 415.763, 52866.829 25/01/12,20:05:50,02,07,1, 11.9,1,1, 0.642, 10494.143, 415.784, 52866.819 25/01/12,20:05:50,03,07,1, 11.9,1,1, 0.642, 10494.143, 415.779, 52866.868 25/01/12,20:05:50,04,07,1, 11.9,1,1, 0.642, 10494.131, 415.756, 52866.894 25/01/12,20:05:50,05,07,1, 11.9,1,1, 0.642, 10494.129, 415.793, 52866.928 25/01/12,20:05:50,06,07,1, 11.9,1,1, 0.642, 10494.133, 415.778, 52866.889 25/01/12,20:05:50,07,07,1, 11.9,1,1, 0.642, 10494.164, 415.803, 52866.892 25/01/12,20:05:50,08,07,1, 11.9,1,1, 0.642, 10494.169, 415.799, 52866.833 25/01/12,20:05:50,09,07,1, 11.9,1,1, 0.642, 10494.165, 415.798, 52866.839 25/01/12,20:05:50,10,07,1, 11.9,1,1, 0.642, 10494.144, 415.789, 52866.859 25/01/12,20:05:50,11,07,1, 11.9,1,1, 0.642, 10494.154, 415.782, 52866.852 25/01/12,20:05:50,12,07,1, 11.9,1,1, 0.642, 10494.171, 415.779, 52866.807 25/01/12,20:05:50,13,07,1, 11.9,1,1, 0.642, 10494.158, 415.820, 52866.881 25/01/12,20:05:50,14,07,1, 11.9,1,1, 0.642, 10494.146, 415.830, 52866.821 25/01/12,20:05:50,15,07,1, 11.9,1,1, 0.642, 10494.160, 415.813, 52866.894 25/01/12,20:05:50,16,07,1, 11.9,1,1, 0.642, 10494.148, 415.805, 52866.885 25/01/12,20:05:50,17,07,1, 11.9,1,1, 0.642, 10494.159, 415.785, 52866.869 25/01/12,20:05:50,18,07,1, 11.9,1,1, 0.642, 10494.154, 415.801, 52866.909 25/01/12,20:05:50,19,07,1, 11.9,1,1, 0.642, 10494.173, 415.817, 52866.964 25/01/12,20:05:51,00,07,1, 11.9,1,1, 0.638, 10494.165, 415.817, 52866.964 25/01/12,20:05:51,01,07,1, 11.9,1,1, 0.638, 10494.151, 415.795, 52866.898 25/01/12,20:05:51,02,07,1, 11.9,1,1, 0.638, 10494.154, 415.774, 52866.832 25/01/12,20:05:51,03,07,1, 11.9,1,1, 0.638, 10494.174, 415.783, 52866.848 25/01/12,20:05:51,04,07,1, 11.9,1,1, 0.638, 10494.162, 415.787, 52866.828 25/01/12,20:05:51,05,07,1, 11.9,1,1, 0.638, 10494.158, 415.806, 52866.847 25/01/12,20:05:51,06,07,1, 11.9,1,1, 0.638, 10494.168, 415.807, 52866.846 25/01/12,20:05:51,07,07,1, 11.9,1,1, 0.638, 10494.181, 415.791, 52866.829 25/01/12,20:05:51,08,07,1, 11.9,1,1, 0.638, 10494.164, 415.789, 52866.792 25/01/12,20:05:51,09,07,1, 11.9,1,1, 0.638, 10494.158, 415.803, 52866.781 25/01/12,20:05:51,10,07,1, 11.9,1,1, 0.638, 10494.157, 415.791, 52866.850 25/01/12,20:05:51,11,07,1, 11.9,1,1, 0.638, 10494.167, 415.805, 52866.861 25/01/12,20:05:51,12,07,1, 11.9,1,1, 0.638, 10494.139, 415.808, 52866.932 25/01/12,20:05:51,13,07,1, 11.9,1,1, 0.638, 10494.155, 415.804, 52866.901 25/01/12,20:05:51,14,07,1, 11.9,1,1, 0.638, 10494.169, 415.778, 52866.807 25/01/12,20:05:51,15,07,1, 11.9,1,1, 0.638, 10494.180, 415.794, 52866.862 25/01/12,20:05:51,16,07,1, 11.9,1,1, 0.638, 10494.194, 415.813, 52866.803 25/01/12,20:05:51,17,07,1, 11.9,1,1, 0.638, 10494.139, 415.775, 52866.896 25/01/12,20:05:51,18,07,1, 11.9,1,1, 0.638, 10494.183, 415.797, 52866.929 25/01/12,20:05:51,19,07,1, 11.9,1,1, 0.638, 10494.197, 415.769, 52866.835 25/01/12,20:05:52,00,07,1, 11.9,1,1, 0.640, 10494.190, 415.769, 52866.835 25/01/12,20:05:52,01,07,1, 11.9,1,1, 0.640, 10494.178, 415.811, 52866.905 25/01/12,20:05:52,02,07,1, 11.9,1,1, 0.640, 10494.186, 415.800, 52866.874 25/01/12,20:05:52,03,07,1, 11.9,1,1, 0.640, 10494.186, 415.795, 52866.877 25/01/12,20:05:52,04,07,1, 11.9,1,1, 0.640, 10494.178, 415.771, 52866.879 25/01/12,20:05:52,05,07,1, 11.9,1,1, 0.640, 10494.191, 415.803, 52866.886 25/01/12,20:05:52,06,07,1, 11.9,1,1, 0.640, 10494.191, 415.795, 52866.883 25/01/12,20:05:52,07,07,1, 11.9,1,1, 0.640, 10494.180, 415.801, 52866.981 25/01/12,20:05:52,08,07,1, 11.9,1,1, 0.640, 10494.194, 415.805, 52866.825 25/01/12,20:05:52,09,07,1, 11.9,1,1, 0.640, 10494.184, 415.803, 52866.813 25/01/12,20:05:52,10,07,1, 11.9,1,1, 0.640, 10494.199, 415.792, 52866.897 25/01/12,20:05:52,11,07,1, 11.9,1,1, 0.640, 10494.199, 415.802, 52866.797 25/01/12,20:05:52,12,07,1, 11.9,1,1, 0.640, 10494.180, 415.798, 52866.831 25/01/12,20:05:52,13,07,1, 11.9,1,1, 0.640, 10494.170, 415.800, 52866.887 25/01/12,20:05:52,14,07,1, 11.9,1,1, 0.640, 10494.193, 415.806, 52866.891 25/01/12,20:05:52,15,07,1, 11.9,1,1, 0.640, 10494.185, 415.794, 52866.867 25/01/12,20:05:52,16,07,1, 11.9,1,1, 0.640, 10494.191, 415.806, 52866.812 25/01/12,20:05:52,17,07,1, 11.9,1,1, 0.640, 10494.187, 415.779, 52866.851 25/01/12,20:05:52,18,07,1, 11.9,1,1, 0.640, 10494.205, 415.790, 52866.886 25/01/12,20:05:52,19,07,1, 11.9,1,1, 0.640, 10494.182, 415.821, 52866.850 25/01/12,20:05:53,00,07,1, 11.9,1,1, 0.636, 10494.174, 415.821, 52866.850 25/01/12,20:05:53,01,07,1, 11.9,1,1, 0.636, 10494.199, 415.787, 52866.882 25/01/12,20:05:53,02,07,1, 11.9,1,1, 0.636, 10494.175, 415.804, 52866.907 25/01/12,20:05:53,03,07,1, 11.9,1,1, 0.636, 10494.187, 415.771, 52866.826 25/01/12,20:05:53,04,07,1, 11.9,1,1, 0.636, 10494.219, 415.802, 52866.827 25/01/12,20:05:53,05,07,1, 11.9,1,1, 0.636, 10494.201, 415.788, 52866.883 25/01/12,20:05:53,06,07,1, 11.9,1,1, 0.636, 10494.214, 415.787, 52866.898 25/01/12,20:05:53,07,07,1, 11.9,1,1, 0.636, 10494.193, 415.779, 52866.761 25/01/12,20:05:53,08,07,1, 11.9,1,1, 0.636, 10494.195, 415.784, 52866.895 25/01/12,20:05:53,09,07,1, 11.9,1,1, 0.636, 10494.230, 415.767, 52866.846 25/01/12,20:05:53,10,07,1, 11.9,1,1, 0.636, 10494.206, 415.784, 52866.850 25/01/12,20:05:53,11,07,1, 11.9,1,1, 0.636, 10494.198, 415.789, 52866.876 25/01/12,20:05:53,12,07,1, 11.9,1,1, 0.636, 10494.218, 415.783, 52866.923 25/01/12,20:05:53,13,07,1, 11.9,1,1, 0.636, 10494.216, 415.795, 52866.921 25/01/12,20:05:53,14,07,1, 11.9,1,1, 0.636, 10494.199, 415.791, 52866.885 25/01/12,20:05:53,15,07,1, 11.9,1,1, 0.636, 10494.216, 415.784, 52866.838 25/01/12,20:05:53,16,07,1, 11.9,1,1, 0.636, 10494.223, 415.796, 52866.820 25/01/12,20:05:53,17,07,1, 11.9,1,1, 0.636, 10494.199, 415.804, 52866.858 25/01/12,20:05:53,18,07,1, 11.9,1,1, 0.636, 10494.228, 415.786, 52866.930 25/01/12,20:05:53,19,07,1, 11.9,1,1, 0.636, 10494.225, 415.768, 52866.921 25/01/12,20:05:54,00,08,1, 11.9,1,1, 0.636, 10494.224, 415.768, 52866.921 25/01/12,20:05:54,01,08,1, 11.9,1,1, 0.636, 10494.229, 415.793, 52866.929 25/01/12,20:05:54,02,08,1, 11.9,1,1, 0.636, 10494.226, 415.793, 52866.831 25/01/12,20:05:54,03,08,1, 11.9,1,1, 0.636, 10494.218, 415.788, 52866.913 25/01/12,20:05:54,04,08,1, 11.9,1,1, 0.636, 10494.202, 415.811, 52866.814 25/01/12,20:05:54,05,08,1, 11.9,1,1, 0.636, 10494.230, 415.788, 52866.862 25/01/12,20:05:54,06,08,1, 11.9,1,1, 0.636, 10494.232, 415.786, 52866.937 25/01/12,20:05:54,07,08,1, 11.9,1,1, 0.636, 10494.239, 415.788, 52866.917 25/01/12,20:05:54,08,08,1, 11.9,1,1, 0.636, 10494.199, 415.795, 52866.925 25/01/12,20:05:54,09,08,1, 11.9,1,1, 0.636, 10494.235, 415.776, 52866.906 25/01/12,20:05:54,10,08,1, 11.9,1,1, 0.636, 10494.212, 415.773, 52866.839 25/01/12,20:05:54,11,08,1, 11.9,1,1, 0.636, 10494.210, 415.782, 52866.840 25/01/12,20:05:54,12,08,1, 11.9,1,1, 0.636, 10494.238, 415.779, 52866.874 25/01/12,20:05:54,13,08,1, 11.9,1,1, 0.636, 10494.229, 415.779, 52866.916 25/01/12,20:05:54,14,08,1, 11.9,1,1, 0.636, 10494.235, 415.791, 52866.895 25/01/12,20:05:54,15,08,1, 11.9,1,1, 0.636, 10494.214, 415.792, 52866.897 25/01/12,20:05:54,16,08,1, 11.9,1,1, 0.636, 10494.256, 415.793, 52866.865 25/01/12,20:05:54,17,08,1, 11.9,1,1, 0.636, 10494.233, 415.789, 52866.878 25/01/12,20:05:54,18,08,1, 11.9,1,1, 0.636, 10494.254, 415.814, 52866.932 25/01/12,20:05:54,19,08,1, 11.9,1,1, 0.636, 10494.224, 415.781, 52866.985 25/01/12,20:05:55,00,08,1, 11.8,1,1, 0.637, 10494.224, 415.781, 52866.985 25/01/12,20:05:55,01,08,1, 11.8,1,1, 0.637, 10494.238, 415.782, 52866.966 25/01/12,20:05:55,02,08,1, 11.8,1,1, 0.637, 10494.236, 415.773, 52866.853 25/01/12,20:05:55,03,08,1, 11.8,1,1, 0.637, 10494.250, 415.788, 52866.881 25/01/12,20:05:55,04,08,1, 11.8,1,1, 0.637, 10494.257, 415.814, 52866.910 25/01/12,20:05:55,05,08,1, 11.8,1,1, 0.637, 10494.238, 415.836, 52866.944 25/01/12,20:05:55,06,08,1, 11.8,1,1, 0.637, 10494.240, 415.794, 52866.873 25/01/12,20:05:55,07,08,1, 11.8,1,1, 0.637, 10494.250, 415.784, 52866.876 25/01/12,20:05:55,08,08,1, 11.8,1,1, 0.637, 10494.268, 415.803, 52866.940 25/01/12,20:05:55,09,08,1, 11.8,1,1, 0.637, 10494.251, 415.807, 52866.957 25/01/12,20:05:55,10,08,1, 11.8,1,1, 0.637, 10494.229, 415.776, 52866.881 25/01/12,20:05:55,11,08,1, 11.8,1,1, 0.637, 10494.222, 415.785, 52866.912 25/01/12,20:05:55,12,08,1, 11.8,1,1, 0.637, 10494.230, 415.820, 52866.923 25/01/12,20:05:55,13,08,1, 11.8,1,1, 0.637, 10494.217, 415.781, 52866.916 25/01/12,20:05:55,14,08,1, 11.8,1,1, 0.637, 10494.234, 415.797, 52866.932 25/01/12,20:05:55,15,08,1, 11.8,1,1, 0.637, 10494.231, 415.808, 52866.947 25/01/12,20:05:55,16,08,1, 11.8,1,1, 0.637, 10494.237, 415.779, 52866.837 25/01/12,20:05:55,17,08,1, 11.8,1,1, 0.637, 10494.205, 415.780, 52866.880 25/01/12,20:05:55,18,08,1, 11.8,1,1, 0.637, 10494.221, 415.795, 52866.873 25/01/12,20:05:55,19,08,1, 11.8,1,1, 0.637, 10494.216, 415.781, 52866.867 25/01/12,20:05:56,00,08,1, 12.0,1,1, 0.636, 10494.215, 415.781, 52866.867 25/01/12,20:05:56,01,08,1, 12.0,1,1, 0.636, 10494.238, 415.766, 52866.857 25/01/12,20:05:56,02,08,1, 12.0,1,1, 0.636, 10494.234, 415.809, 52866.940 25/01/12,20:05:56,03,08,1, 12.0,1,1, 0.636, 10494.207, 415.792, 52866.925 25/01/12,20:05:56,04,08,1, 12.0,1,1, 0.636, 10494.234, 415.792, 52866.843 25/01/12,20:05:56,05,08,1, 12.0,1,1, 0.636, 10494.251, 415.770, 52866.930 25/01/12,20:05:56,06,08,1, 12.0,1,1, 0.636, 10494.230, 415.788, 52866.903 25/01/12,20:05:56,07,08,1, 12.0,1,1, 0.636, 10494.225, 415.796, 52866.919 25/01/12,20:05:56,08,08,1, 12.0,1,1, 0.636, 10494.252, 415.793, 52866.900 25/01/12,20:05:56,09,08,1, 12.0,1,1, 0.636, 10494.242, 415.766, 52866.905 25/01/12,20:05:56,10,08,1, 12.0,1,1, 0.636, 10494.245, 415.777, 52866.817 25/01/12,20:05:56,11,08,1, 12.0,1,1, 0.636, 10494.247, 415.781, 52866.834 25/01/12,20:05:56,12,08,1, 12.0,1,1, 0.636, 10494.241, 415.798, 52866.922 25/01/12,20:05:56,13,08,1, 12.0,1,1, 0.636, 10494.252, 415.769, 52866.944 25/01/12,20:05:56,14,08,1, 12.0,1,1, 0.636, 10494.240, 415.800, 52866.862 25/01/12,20:05:56,15,08,1, 12.0,1,1, 0.636, 10494.266, 415.795, 52866.845 25/01/12,20:05:56,16,08,1, 12.0,1,1, 0.636, 10494.275, 415.776, 52866.847 25/01/12,20:05:56,17,08,1, 12.0,1,1, 0.636, 10494.243, 415.773, 52866.884 25/01/12,20:05:56,18,08,1, 12.0,1,1, 0.636, 10494.263, 415.792, 52866.968 25/01/12,20:05:56,19,08,1, 12.0,1,1, 0.636, 10494.255, 415.806, 52866.980 25/01/12,20:05:57,00,08,1, 11.9,1,1, 0.638, 10494.249, 415.806, 52866.980 25/01/12,20:05:57,01,08,1, 11.9,1,1, 0.638, 10494.256, 415.781, 52866.945 25/01/12,20:05:57,02,08,1, 11.9,1,1, 0.638, 10494.259, 415.774, 52866.946 25/01/12,20:05:57,03,08,1, 11.9,1,1, 0.638, 10494.244, 415.796, 52866.931 25/01/12,20:05:57,04,08,1, 11.9,1,1, 0.638, 10494.242, 415.810, 52866.930 25/01/12,20:05:57,05,08,1, 11.9,1,1, 0.638, 10494.258, 415.785, 52866.953 25/01/12,20:05:57,06,08,1, 11.9,1,1, 0.638, 10494.281, 415.777, 52866.952 25/01/12,20:05:57,07,08,1, 11.9,1,1, 0.638, 10494.274, 415.783, 52866.962 25/01/12,20:05:57,08,08,1, 11.9,1,1, 0.638, 10494.292, 415.766, 52866.795 25/01/12,20:05:57,09,08,1, 11.9,1,1, 0.638, 10494.289, 415.771, 52866.950 25/01/12,20:05:57,10,08,1, 11.9,1,1, 0.638, 10494.282, 415.777, 52866.952 25/01/12,20:05:57,11,08,1, 11.9,1,1, 0.638, 10494.282, 415.756, 52866.943 25/01/12,20:05:57,12,08,1, 11.9,1,1, 0.638, 10494.276, 415.768, 52866.940 25/01/12,20:05:57,13,08,1, 11.9,1,1, 0.638, 10494.299, 415.764, 52866.949 25/01/12,20:05:57,14,08,1, 11.9,1,1, 0.638, 10494.272, 415.776, 52866.937 25/01/12,20:05:57,15,08,1, 11.9,1,1, 0.638, 10494.300, 415.799, 52866.944 25/01/12,20:05:57,16,08,1, 11.9,1,1, 0.638, 10494.300, 415.787, 52867.012 25/01/12,20:05:57,17,08,1, 11.9,1,1, 0.638, 10494.300, 415.768, 52866.956 25/01/12,20:05:57,18,08,1, 11.9,1,1, 0.638, 10494.295, 415.789, 52866.954 25/01/12,20:05:57,19,08,1, 11.9,1,1, 0.638, 10494.296, 415.772, 52866.933 25/01/12,20:05:58,00,08,1, 11.9,1,1, 0.637, 10494.291, 415.772, 52866.933 25/01/12,20:05:58,01,08,1, 11.9,1,1, 0.637, 10494.291, 415.779, 52867.023 25/01/12,20:05:58,02,08,1, 11.9,1,1, 0.637, 10494.273, 415.776, 52866.963 25/01/12,20:05:58,03,08,1, 11.9,1,1, 0.637, 10494.265, 415.788, 52866.993 25/01/12,20:05:58,04,08,1, 11.9,1,1, 0.637, 10494.276, 415.779, 52866.898 25/01/12,20:05:58,05,08,1, 11.9,1,1, 0.637, 10494.307, 415.784, 52866.915 25/01/12,20:05:58,06,08,1, 11.9,1,1, 0.637, 10494.292, 415.801, 52866.942 25/01/12,20:05:58,07,08,1, 11.9,1,1, 0.637, 10494.293, 415.785, 52866.970 25/01/12,20:05:58,08,08,1, 11.9,1,1, 0.637, 10494.289, 415.776, 52867.001 25/01/12,20:05:58,09,08,1, 11.9,1,1, 0.637, 10494.300, 415.773, 52866.919 25/01/12,20:05:58,10,08,1, 11.9,1,1, 0.637, 10494.305, 415.775, 52866.881 25/01/12,20:05:58,11,08,1, 11.9,1,1, 0.637, 10494.306, 415.800, 52866.904 25/01/12,20:05:58,12,08,1, 11.9,1,1, 0.637, 10494.298, 415.785, 52867.007 25/01/12,20:05:58,13,08,1, 11.9,1,1, 0.637, 10494.309, 415.807, 52866.945 25/01/12,20:05:58,14,08,1, 11.9,1,1, 0.637, 10494.305, 415.813, 52866.961 25/01/12,20:05:58,15,08,1, 11.9,1,1, 0.637, 10494.290, 415.786, 52866.979 25/01/12,20:05:58,16,08,1, 11.9,1,1, 0.637, 10494.307, 415.775, 52866.976 25/01/12,20:05:58,17,08,1, 11.9,1,1, 0.637, 10494.302, 415.801, 52866.997 25/01/12,20:05:58,18,08,1, 11.9,1,1, 0.637, 10494.292, 415.785, 52866.991 25/01/12,20:05:58,19,08,1, 11.9,1,1, 0.637, 10494.316, 415.782, 52866.964 25/01/12,20:05:59,00,08,1, 11.9,1,1, 0.636, 10494.316, 415.782, 52866.964 25/01/12,20:05:59,01,08,1, 11.9,1,1, 0.636, 10494.301, 415.777, 52866.957 25/01/12,20:05:59,02,08,1, 11.9,1,1, 0.636, 10494.329, 415.776, 52866.980 25/01/12,20:05:59,03,08,1, 11.9,1,1, 0.636, 10494.308, 415.788, 52866.980 25/01/12,20:05:59,04,08,1, 11.9,1,1, 0.636, 10494.300, 415.778, 52866.976 25/01/12,20:05:59,05,08,1, 11.9,1,1, 0.636, 10494.309, 415.785, 52866.940 25/01/12,20:05:59,06,08,1, 11.9,1,1, 0.636, 10494.306, 415.787, 52866.965 25/01/12,20:05:59,07,08,1, 11.9,1,1, 0.636, 10494.320, 415.786, 52866.948 25/01/12,20:05:59,08,08,1, 11.9,1,1, 0.636, 10494.332, 415.779, 52866.972 25/01/12,20:05:59,09,08,1, 11.9,1,1, 0.636, 10494.326, 415.777, 52867.008 25/01/12,20:05:59,10,08,1, 11.9,1,1, 0.636, 10494.339, 415.802, 52866.987 25/01/12,20:05:59,11,08,1, 11.9,1,1, 0.636, 10494.309, 415.787, 52866.936 25/01/12,20:05:59,12,08,1, 11.9,1,1, 0.636, 10494.333, 415.794, 52866.986 25/01/12,20:05:59,13,08,1, 11.9,1,1, 0.636, 10494.323, 415.807, 52866.972 25/01/12,20:05:59,14,08,1, 11.9,1,1, 0.636, 10494.331, 415.801, 52866.974 25/01/12,20:05:59,15,08,1, 11.9,1,1, 0.636, 10494.315, 415.794, 52866.967 25/01/12,20:05:59,16,08,1, 11.9,1,1, 0.636, 10494.340, 415.814, 52866.965 25/01/12,20:05:59,17,08,1, 11.9,1,1, 0.636, 10494.328, 415.791, 52866.928 25/01/12,20:05:59,18,08,1, 11.9,1,1, 0.636, 10494.341, 415.787, 52866.965 25/01/12,20:05:59,19,08,1, 11.9,1,1, 0.636, 10494.344, 415.778, 52866.967 25/01/12,20:06:00,00,08,1, 11.9,1,1, 0.637, 10494.341, 415.778, 52866.967 25/01/12,20:06:00,01,08,1, 11.9,1,1, 0.637, 10494.314, 415.815, 52866.961 25/01/12,20:06:00,02,08,1, 11.9,1,1, 0.637, 10494.335, 415.797, 52866.951 25/01/12,20:06:00,03,08,1, 11.9,1,1, 0.637, 10494.342, 415.810, 52866.989 25/01/12,20:06:00,04,08,1, 11.9,1,1, 0.637, 10494.344, 415.789, 52866.931 25/01/12,20:06:00,05,08,1, 11.9,1,1, 0.637, 10494.334, 415.798, 52866.890 25/01/12,20:06:00,06,08,1, 11.9,1,1, 0.637, 10494.308, 415.819, 52867.014 25/01/12,20:06:00,07,08,1, 11.9,1,1, 0.637, 10494.346, 415.788, 52866.910 25/01/12,20:06:00,08,08,1, 11.9,1,1, 0.637, 10494.345, 415.785, 52866.905 25/01/12,20:06:00,09,08,1, 11.9,1,1, 0.637, 10494.315, 415.795, 52866.881 25/01/12,20:06:00,10,08,1, 11.9,1,1, 0.637, 10494.357, 415.793, 52866.893 25/01/12,20:06:00,11,08,1, 11.9,1,1, 0.637, 10494.360, 415.793, 52866.981 25/01/12,20:06:00,12,08,1, 11.9,1,1, 0.637, 10494.343, 415.804, 52866.978 25/01/12,20:06:00,13,08,1, 11.9,1,1, 0.637, 10494.374, 415.794, 52866.905 25/01/12,20:06:00,14,08,1, 11.9,1,1, 0.637, 10494.355, 415.795, 52866.956 25/01/12,20:06:00,15,08,1, 11.9,1,1, 0.637, 10494.371, 415.790, 52866.941 25/01/12,20:06:00,16,08,1, 11.9,1,1, 0.637, 10494.353, 415.804, 52866.997 25/01/12,20:06:00,17,08,1, 11.9,1,1, 0.637, 10494.373, 415.788, 52866.938 25/01/12,20:06:00,18,08,1, 11.9,1,1, 0.637, 10494.363, 415.808, 52866.961 25/01/12,20:06:00,19,08,1, 11.9,1,1, 0.637, 10494.348, 415.799, 52866.916 25/01/12,20:06:01,00,08,1, 11.9,1,1, 0.641, 10494.341, 415.799, 52866.916 25/01/12,20:06:01,01,08,1, 11.9,1,1, 0.641, 10494.365, 415.820, 52866.996 25/01/12,20:06:01,02,08,1, 11.9,1,1, 0.641, 10494.369, 415.809, 52866.988 25/01/12,20:06:01,03,08,1, 11.9,1,1, 0.641, 10494.378, 415.786, 52866.967 25/01/12,20:06:01,04,08,1, 11.9,1,1, 0.641, 10494.371, 415.802, 52866.935 25/01/12,20:06:01,05,08,1, 11.9,1,1, 0.641, 10494.388, 415.801, 52866.970 25/01/12,20:06:01,06,08,1, 11.9,1,1, 0.641, 10494.367, 415.795, 52866.949 25/01/12,20:06:01,07,08,1, 11.9,1,1, 0.641, 10494.371, 415.800, 52866.979 25/01/12,20:06:01,08,08,1, 11.9,1,1, 0.641, 10494.361, 415.809, 52866.988 25/01/12,20:06:01,09,08,1, 11.9,1,1, 0.641, 10494.387, 415.798, 52867.004 25/01/12,20:06:01,10,08,1, 11.9,1,1, 0.641, 10494.361, 415.799, 52866.956 25/01/12,20:06:01,11,08,1, 11.9,1,1, 0.641, 10494.337, 415.796, 52866.934 25/01/12,20:06:01,12,08,1, 11.9,1,1, 0.641, 10494.399, 415.786, 52866.935 25/01/12,20:06:01,13,08,1, 11.9,1,1, 0.641, 10494.373, 415.799, 52866.986 25/01/12,20:06:01,14,08,1, 11.9,1,1, 0.641, 10494.381, 415.810, 52866.994 25/01/12,20:06:01,15,08,1, 11.9,1,1, 0.641, 10494.391, 415.819, 52867.000 25/01/12,20:06:01,16,08,1, 11.9,1,1, 0.641, 10494.378, 415.808, 52866.975 25/01/12,20:06:01,17,08,1, 11.9,1,1, 0.641, 10494.380, 415.818, 52866.946 25/01/12,20:06:01,18,08,1, 11.9,1,1, 0.641, 10494.377, 415.816, 52866.943 25/01/12,20:06:01,19,08,1, 11.9,1,1, 0.641, 10494.397, 415.811, 52866.992 25/01/12,20:06:02,00,09,1, 12.0,1,1, 0.637, 10494.391, 415.811, 52866.992 25/01/12,20:06:02,01,09,1, 12.0,1,1, 0.637, 10494.396, 415.822, 52867.000 25/01/12,20:06:02,02,09,1, 12.0,1,1, 0.637, 10494.408, 415.826, 52866.972 25/01/12,20:06:02,03,09,1, 12.0,1,1, 0.637, 10494.423, 415.817, 52867.021 25/01/12,20:06:02,04,09,1, 12.0,1,1, 0.637, 10494.385, 415.819, 52867.004 25/01/12,20:06:02,05,09,1, 12.0,1,1, 0.637, 10494.408, 415.818, 52866.976 25/01/12,20:06:02,06,09,1, 12.0,1,1, 0.637, 10494.390, 415.799, 52867.037 25/01/12,20:06:02,07,09,1, 12.0,1,1, 0.637, 10494.386, 415.809, 52866.984 25/01/12,20:06:02,08,09,1, 12.0,1,1, 0.637, 10494.417, 415.790, 52866.980 25/01/12,20:06:02,09,09,1, 12.0,1,1, 0.637, 10494.403, 415.804, 52867.067 25/01/12,20:06:02,10,09,1, 12.0,1,1, 0.637, 10494.419, 415.781, 52867.020 25/01/12,20:06:02,11,09,1, 12.0,1,1, 0.637, 10494.423, 415.819, 52866.976 25/01/12,20:06:02,12,09,1, 12.0,1,1, 0.637, 10494.406, 415.794, 52867.007 25/01/12,20:06:02,13,09,1, 12.0,1,1, 0.637, 10494.405, 415.797, 52866.987 25/01/12,20:06:02,14,09,1, 12.0,1,1, 0.637, 10494.437, 415.771, 52866.801 25/01/12,20:06:02,15,09,1, 12.0,1,1, 0.637, 10494.362, 415.815, 52866.929 25/01/12,20:06:02,16,09,1, 12.0,1,1, 0.637, 10494.436, 415.800, 52867.065 25/01/12,20:06:02,17,09,1, 12.0,1,1, 0.637, 10494.409, 415.816, 52867.016 25/01/12,20:06:02,18,09,1, 12.0,1,1, 0.637, 10494.396, 415.819, 52867.016 25/01/12,20:06:02,19,09,1, 12.0,1,1, 0.637, 10494.400, 415.794, 52866.997 25/01/12,20:06:03,00,09,1, 12.0,1,1, 0.640, 10494.399, 415.794, 52866.997 25/01/12,20:06:03,01,09,1, 12.0,1,1, 0.640, 10494.426, 415.809, 52867.036 25/01/12,20:06:03,02,09,1, 12.0,1,1, 0.640, 10494.443, 415.811, 52867.042 25/01/12,20:06:03,03,09,1, 12.0,1,1, 0.640, 10494.454, 415.800, 52867.004 25/01/12,20:06:03,04,09,1, 12.0,1,1, 0.640, 10494.428, 415.807, 52866.987 25/01/12,20:06:03,05,09,1, 12.0,1,1, 0.640, 10494.424, 415.824, 52866.982 25/01/12,20:06:03,06,09,1, 12.0,1,1, 0.640, 10494.445, 415.818, 52866.981 25/01/12,20:06:03,07,09,1, 12.0,1,1, 0.640, 10494.436, 415.819, 52867.021 25/01/12,20:06:03,08,09,1, 12.0,1,1, 0.640, 10494.416, 415.813, 52867.084 25/01/12,20:06:03,09,09,1, 12.0,1,1, 0.640, 10494.422, 415.802, 52867.064 25/01/12,20:06:03,10,09,1, 12.0,1,1, 0.640, 10494.432, 415.821, 52866.988 25/01/12,20:06:03,11,09,1, 12.0,1,1, 0.640, 10494.433, 415.797, 52867.037 25/01/12,20:06:03,12,09,1, 12.0,1,1, 0.640, 10494.452, 415.790, 52867.043 25/01/12,20:06:03,13,09,1, 12.0,1,1, 0.640, 10494.457, 415.803, 52867.003 25/01/12,20:06:03,14,09,1, 12.0,1,1, 0.640, 10494.438, 415.823, 52867.070 25/01/12,20:06:03,15,09,1, 12.0,1,1, 0.640, 10494.440, 415.806, 52866.978 25/01/12,20:06:03,16,09,1, 12.0,1,1, 0.640, 10494.438, 415.800, 52866.964 25/01/12,20:06:03,17,09,1, 12.0,1,1, 0.640, 10494.438, 415.818, 52866.959 25/01/12,20:06:03,18,09,1, 12.0,1,1, 0.640, 10494.426, 415.826, 52866.978 25/01/12,20:06:03,19,09,1, 12.0,1,1, 0.640, 10494.434, 415.804, 52866.980 25/01/12,20:06:04,00,09,1, 11.9,1,1, 0.636, 10494.432, 415.804, 52866.980 25/01/12,20:06:04,01,09,1, 11.9,1,1, 0.636, 10494.437, 415.826, 52867.028 25/01/12,20:06:04,02,09,1, 11.9,1,1, 0.636, 10494.424, 415.832, 52867.028 25/01/12,20:06:04,03,09,1, 11.9,1,1, 0.636, 10494.427, 415.822, 52867.066 25/01/12,20:06:04,04,09,1, 11.9,1,1, 0.636, 10494.433, 415.821, 52867.002 25/01/12,20:06:04,05,09,1, 11.9,1,1, 0.636, 10494.460, 415.829, 52866.998 25/01/12,20:06:04,06,09,1, 11.9,1,1, 0.636, 10494.438, 415.836, 52866.993 25/01/12,20:06:04,07,09,1, 11.9,1,1, 0.636, 10494.449, 415.821, 52867.030 25/01/12,20:06:04,08,09,1, 11.9,1,1, 0.636, 10494.454, 415.820, 52866.988 25/01/12,20:06:04,09,09,1, 11.9,1,1, 0.636, 10494.444, 415.832, 52866.965 25/01/12,20:06:04,10,09,1, 11.9,1,1, 0.636, 10494.458, 415.832, 52866.927 25/01/12,20:06:04,11,09,1, 11.9,1,1, 0.636, 10494.464, 415.831, 52866.934 25/01/12,20:06:04,12,09,1, 11.9,1,1, 0.636, 10494.472, 415.833, 52866.960 25/01/12,20:06:04,13,09,1, 11.9,1,1, 0.636, 10494.481, 415.838, 52866.975 25/01/12,20:06:04,14,09,1, 11.9,1,1, 0.636, 10494.477, 415.818, 52867.032 25/01/12,20:06:04,15,09,1, 11.9,1,1, 0.636, 10494.459, 415.812, 52867.019 25/01/12,20:06:04,16,09,1, 11.9,1,1, 0.636, 10494.451, 415.839, 52867.012 25/01/12,20:06:04,17,09,1, 11.9,1,1, 0.636, 10494.460, 415.798, 52866.986 25/01/12,20:06:04,18,09,1, 11.9,1,1, 0.636, 10494.467, 415.820, 52866.970 25/01/12,20:06:04,19,09,1, 11.9,1,1, 0.636, 10494.453, 415.830, 52866.985 25/01/12,20:06:05,00,09,1, 11.9,1,1, 0.637, 10494.449, 415.830, 52866.985 25/01/12,20:06:05,01,09,1, 11.9,1,1, 0.637, 10494.462, 415.809, 52866.993 25/01/12,20:06:05,02,09,1, 11.9,1,1, 0.637, 10494.491, 415.818, 52867.014 25/01/12,20:06:05,03,09,1, 11.9,1,1, 0.637, 10494.504, 415.833, 52866.966 25/01/12,20:06:05,04,09,1, 11.9,1,1, 0.637, 10494.486, 415.841, 52866.965 25/01/12,20:06:05,05,09,1, 11.9,1,1, 0.637, 10494.485, 415.843, 52867.005 25/01/12,20:06:05,06,09,1, 11.9,1,1, 0.637, 10494.477, 415.841, 52867.010 25/01/12,20:06:05,07,09,1, 11.9,1,1, 0.637, 10494.488, 415.816, 52867.032 25/01/12,20:06:05,08,09,1, 11.9,1,1, 0.637, 10494.480, 415.816, 52867.028 25/01/12,20:06:05,09,09,1, 11.9,1,1, 0.637, 10494.497, 415.823, 52867.031 25/01/12,20:06:05,10,09,1, 11.9,1,1, 0.637, 10494.483, 415.817, 52867.036 25/01/12,20:06:05,11,09,1, 11.9,1,1, 0.637, 10494.500, 415.818, 52867.013 25/01/12,20:06:05,12,09,1, 11.9,1,1, 0.637, 10494.482, 415.820, 52867.045 25/01/12,20:06:05,13,09,1, 11.9,1,1, 0.637, 10494.480, 415.799, 52866.971 25/01/12,20:06:05,14,09,1, 11.9,1,1, 0.637, 10494.463, 415.830, 52867.007 25/01/12,20:06:05,15,09,1, 11.9,1,1, 0.637, 10494.479, 415.831, 52867.017 25/01/12,20:06:05,16,09,1, 11.9,1,1, 0.637, 10494.514, 415.809, 52867.024 25/01/12,20:06:05,17,09,1, 11.9,1,1, 0.637, 10494.484, 415.821, 52866.960 25/01/12,20:06:05,18,09,1, 11.9,1,1, 0.637, 10494.502, 415.830, 52866.996 25/01/12,20:06:05,19,09,1, 11.9,1,1, 0.637, 10494.493, 415.826, 52866.984 25/01/12,20:06:06,00,09,1, 11.8,1,1, 0.639, 10494.491, 415.826, 52866.984 25/01/12,20:06:06,01,09,1, 11.8,1,1, 0.639, 10494.492, 415.824, 52867.019 25/01/12,20:06:06,02,09,1, 11.8,1,1, 0.639, 10494.491, 415.843, 52867.071 25/01/12,20:06:06,03,09,1, 11.8,1,1, 0.639, 10494.473, 415.807, 52867.080 25/01/12,20:06:06,04,09,1, 11.8,1,1, 0.639, 10494.494, 415.820, 52867.010 25/01/12,20:06:06,05,09,1, 11.8,1,1, 0.639, 10494.489, 415.824, 52867.157 25/01/12,20:06:06,06,09,1, 11.8,1,1, 0.639, 10494.486, 415.804, 52866.943 25/01/12,20:06:06,07,09,1, 11.8,1,1, 0.639, 10494.492, 415.814, 52866.984 25/01/12,20:06:06,08,09,1, 11.8,1,1, 0.639, 10494.514, 415.845, 52866.995 25/01/12,20:06:06,09,09,1, 11.8,1,1, 0.639, 10494.498, 415.817, 52866.990 25/01/12,20:06:06,10,09,1, 11.8,1,1, 0.639, 10494.517, 415.825, 52866.969 25/01/12,20:06:06,11,09,1, 11.8,1,1, 0.639, 10494.509, 415.815, 52867.025 25/01/12,20:06:06,12,09,1, 11.8,1,1, 0.639, 10494.498, 415.833, 52867.027 25/01/12,20:06:06,13,09,1, 11.8,1,1, 0.639, 10494.502, 415.811, 52866.991 25/01/12,20:06:06,14,09,1, 11.8,1,1, 0.639, 10494.504, 415.836, 52866.962 25/01/12,20:06:06,15,09,1, 11.8,1,1, 0.639, 10494.510, 415.820, 52867.047 25/01/12,20:06:06,16,09,1, 11.8,1,1, 0.639, 10494.516, 415.828, 52867.078 25/01/12,20:06:06,17,09,1, 11.8,1,1, 0.639, 10494.484, 415.849, 52867.051 25/01/12,20:06:06,18,09,1, 11.8,1,1, 0.639, 10494.506, 415.836, 52867.061 25/01/12,20:06:06,19,09,1, 11.8,1,1, 0.639, 10494.514, 415.825, 52867.026 25/01/12,20:06:07,00,09,1, 11.9,1,1, 0.636, 10494.508, 415.825, 52867.026 25/01/12,20:06:07,01,09,1, 11.9,1,1, 0.636, 10494.545, 415.834, 52867.040 25/01/12,20:06:07,02,09,1, 11.9,1,1, 0.636, 10494.518, 415.819, 52866.991 25/01/12,20:06:07,03,09,1, 11.9,1,1, 0.636, 10494.495, 415.841, 52866.998 25/01/12,20:06:07,04,09,1, 11.9,1,1, 0.636, 10494.502, 415.804, 52866.991 25/01/12,20:06:07,05,09,1, 11.9,1,1, 0.636, 10494.525, 415.841, 52866.996 25/01/12,20:06:07,06,09,1, 11.9,1,1, 0.636, 10494.517, 415.840, 52867.017 25/01/12,20:06:07,07,09,1, 11.9,1,1, 0.636, 10494.514, 415.815, 52867.024 25/01/12,20:06:07,08,09,1, 11.9,1,1, 0.636, 10494.523, 415.842, 52867.010 25/01/12,20:06:07,09,09,1, 11.9,1,1, 0.636, 10494.509, 415.842, 52867.052 25/01/12,20:06:07,10,09,1, 11.9,1,1, 0.636, 10494.536, 415.832, 52867.048 25/01/12,20:06:07,11,09,1, 11.9,1,1, 0.636, 10494.535, 415.840, 52866.999 25/01/12,20:06:07,12,09,1, 11.9,1,1, 0.636, 10494.524, 415.841, 52866.979 25/01/12,20:06:07,13,09,1, 11.9,1,1, 0.636, 10494.531, 415.829, 52867.001 25/01/12,20:06:07,14,09,1, 11.9,1,1, 0.636, 10494.529, 415.835, 52867.017 25/01/12,20:06:07,15,09,1, 11.9,1,1, 0.636, 10494.538, 415.864, 52867.000 25/01/12,20:06:07,16,09,1, 11.9,1,1, 0.636, 10494.525, 415.837, 52867.023 25/01/12,20:06:07,17,09,1, 11.9,1,1, 0.636, 10494.521, 415.836, 52867.005 25/01/12,20:06:07,18,09,1, 11.9,1,1, 0.636, 10494.515, 415.828, 52867.039 25/01/12,20:06:07,19,09,1, 11.9,1,1, 0.636, 10494.527, 415.848, 52866.998 25/01/12,20:06:08,00,09,1, 11.9,1,1, 0.637, 10494.524, 415.848, 52866.998 25/01/12,20:06:08,01,09,1, 11.9,1,1, 0.637, 10494.540, 415.831, 52867.046 25/01/12,20:06:08,02,09,1, 11.9,1,1, 0.637, 10494.519, 415.823, 52867.059 25/01/12,20:06:08,03,09,1, 11.9,1,1, 0.637, 10494.493, 415.839, 52867.031 25/01/12,20:06:08,04,09,1, 11.9,1,1, 0.637, 10494.522, 415.851, 52867.027 25/01/12,20:06:08,05,09,1, 11.9,1,1, 0.637, 10494.517, 415.824, 52866.910 25/01/12,20:06:08,06,09,1, 11.9,1,1, 0.637, 10494.520, 415.823, 52867.004 25/01/12,20:06:08,07,09,1, 11.9,1,1, 0.637, 10494.546, 415.829, 52866.975 25/01/12,20:06:08,08,09,1, 11.9,1,1, 0.637, 10494.519, 415.828, 52866.954 25/01/12,20:06:08,09,09,1, 11.9,1,1, 0.637, 10494.511, 415.824, 52867.096 25/01/12,20:06:08,10,09,1, 11.9,1,1, 0.637, 10494.515, 415.829, 52867.049 25/01/12,20:06:08,11,09,1, 11.9,1,1, 0.637, 10494.540, 415.801, 52866.968 25/01/12,20:06:08,12,09,1, 11.9,1,1, 0.637, 10494.507, 415.826, 52866.974 25/01/12,20:06:08,13,09,1, 11.9,1,1, 0.637, 10494.553, 415.830, 52867.045 25/01/12,20:06:08,14,09,1, 11.9,1,1, 0.637, 10494.539, 415.827, 52867.036 25/01/12,20:06:08,15,09,1, 11.9,1,1, 0.637, 10494.554, 415.836, 52867.045 25/01/12,20:06:08,16,09,1, 11.9,1,1, 0.637, 10494.549, 415.827, 52867.025 25/01/12,20:06:08,17,09,1, 11.9,1,1, 0.637, 10494.514, 415.841, 52867.044 25/01/12,20:06:08,18,09,1, 11.9,1,1, 0.637, 10494.540, 415.827, 52867.029 25/01/12,20:06:08,19,09,1, 11.9,1,1, 0.637, 10494.528, 415.819, 52867.018 25/01/12,20:06:09,00,09,1, 11.8,1,1, 0.639, 10494.524, 415.819, 52867.018 25/01/12,20:06:09,01,09,1, 11.8,1,1, 0.639, 10494.537, 415.825, 52867.054 25/01/12,20:06:09,02,09,1, 11.8,1,1, 0.639, 10494.540, 415.834, 52867.085 25/01/12,20:06:09,03,09,1, 11.8,1,1, 0.639, 10494.561, 415.835, 52867.049 25/01/12,20:06:09,04,09,1, 11.8,1,1, 0.639, 10494.519, 415.821, 52867.091 25/01/12,20:06:09,05,09,1, 11.8,1,1, 0.639, 10494.544, 415.829, 52867.027 25/01/12,20:06:09,06,09,1, 11.8,1,1, 0.639, 10494.547, 415.830, 52867.024 25/01/12,20:06:09,07,09,1, 11.8,1,1, 0.639, 10494.518, 415.832, 52867.057 25/01/12,20:06:09,08,09,1, 11.8,1,1, 0.639, 10494.547, 415.847, 52867.041 25/01/12,20:06:09,09,09,1, 11.8,1,1, 0.639, 10494.520, 415.848, 52867.037 25/01/12,20:06:09,10,09,1, 11.8,1,1, 0.639, 10494.567, 415.833, 52867.035 25/01/12,20:06:09,11,09,1, 11.8,1,1, 0.639, 10494.529, 415.851, 52867.019 25/01/12,20:06:09,12,09,1, 11.8,1,1, 0.639, 10494.572, 415.844, 52867.013 25/01/12,20:06:09,13,09,1, 11.8,1,1, 0.639, 10494.552, 415.844, 52867.004 25/01/12,20:06:09,14,09,1, 11.8,1,1, 0.639, 10494.533, 415.843, 52867.032 25/01/12,20:06:09,15,09,1, 11.8,1,1, 0.639, 10494.541, 415.846, 52866.928 25/01/12,20:06:09,16,09,1, 11.8,1,1, 0.639, 10494.581, 415.834, 52867.034 25/01/12,20:06:09,17,09,1, 11.8,1,1, 0.639, 10494.565, 415.832, 52866.923 25/01/12,20:06:09,18,09,1, 11.8,1,1, 0.639, 10494.574, 415.823, 52867.054 25/01/12,20:06:09,19,09,1, 11.8,1,1, 0.639, 10494.549, 415.855, 52867.024 25/01/12,20:06:10,00,09,1, 11.9,1,1, 0.639, 10494.541, 415.855, 52867.024 25/01/12,20:06:10,01,09,1, 11.9,1,1, 0.639, 10494.560, 415.845, 52867.079 25/01/12,20:06:10,02,09,1, 11.9,1,1, 0.639, 10494.552, 415.848, 52867.134 25/01/12,20:06:10,03,09,1, 11.9,1,1, 0.639, 10494.554, 415.850, 52867.124 25/01/12,20:06:10,04,09,1, 11.9,1,1, 0.639, 10494.560, 415.858, 52867.040 25/01/12,20:06:10,05,09,1, 11.9,1,1, 0.639, 10494.538, 415.839, 52866.989 25/01/12,20:06:10,06,09,1, 11.9,1,1, 0.639, 10494.551, 415.847, 52867.041 25/01/12,20:06:10,07,09,1, 11.9,1,1, 0.639, 10494.549, 415.847, 52867.057 25/01/12,20:06:10,08,09,1, 11.9,1,1, 0.639, 10494.551, 415.840, 52867.091 25/01/12,20:06:10,09,09,1, 11.9,1,1, 0.639, 10494.558, 415.849, 52867.081 25/01/12,20:06:10,10,09,1, 11.9,1,1, 0.639, 10494.586, 415.854, 52867.037 25/01/12,20:06:10,11,09,1, 11.9,1,1, 0.639, 10494.569, 415.843, 52867.159 25/01/12,20:06:10,12,09,1, 11.9,1,1, 0.639, 10494.561, 415.841, 52867.026 25/01/12,20:06:10,13,09,1, 11.9,1,1, 0.639, 10494.553, 415.860, 52867.049 25/01/12,20:06:10,14,09,1, 11.9,1,1, 0.639, 10494.540, 415.861, 52867.085 25/01/12,20:06:10,15,09,1, 11.9,1,1, 0.639, 10494.554, 415.825, 52867.100 25/01/12,20:06:10,16,09,1, 11.9,1,1, 0.639, 10494.583, 415.824, 52867.068 25/01/12,20:06:10,17,09,1, 11.9,1,1, 0.639, 10494.553, 415.842, 52867.047 25/01/12,20:06:10,18,09,1, 11.9,1,1, 0.639, 10494.566, 415.836, 52867.009 25/01/12,20:06:10,19,09,1, 11.9,1,1, 0.639, 10494.535, 415.846, 52866.985 25/01/12,20:06:11,00,09,1, 11.9,1,1, 0.640, 10494.533, 415.846, 52866.985 25/01/12,20:06:11,01,09,1, 11.9,1,1, 0.640, 10494.550, 415.821, 52866.976 25/01/12,20:06:11,02,09,1, 11.9,1,1, 0.640, 10494.565, 415.843, 52867.023 25/01/12,20:06:11,03,09,1, 11.9,1,1, 0.640, 10494.551, 415.830, 52867.010 25/01/12,20:06:11,04,09,1, 11.9,1,1, 0.640, 10494.549, 415.841, 52866.989 25/01/12,20:06:11,05,09,1, 11.9,1,1, 0.640, 10494.588, 415.825, 52867.039 25/01/12,20:06:11,06,09,1, 11.9,1,1, 0.640, 10494.562, 415.840, 52867.030 25/01/12,20:06:11,07,09,1, 11.9,1,1, 0.640, 10494.562, 415.851, 52867.055 25/01/12,20:06:11,08,09,1, 11.9,1,1, 0.640, 10494.563, 415.853, 52867.058 25/01/12,20:06:11,09,09,1, 11.9,1,1, 0.640, 10494.573, 415.832, 52867.101 25/01/12,20:06:11,10,09,1, 11.9,1,1, 0.640, 10494.563, 415.842, 52867.083 25/01/12,20:06:11,11,09,1, 11.9,1,1, 0.640, 10494.566, 415.838, 52867.031 25/01/12,20:06:11,12,09,1, 11.9,1,1, 0.640, 10494.560, 415.820, 52866.992 25/01/12,20:06:11,13,09,1, 11.9,1,1, 0.640, 10494.602, 415.806, 52866.768 25/01/12,20:06:11,14,09,1, 11.9,1,1, 0.640, 10494.625, 415.830, 52866.969 25/01/12,20:06:11,15,09,1, 11.9,1,1, 0.640, 10494.589, 415.820, 52867.010 25/01/12,20:06:11,16,09,1, 11.9,1,1, 0.640, 10494.565, 415.839, 52867.023 25/01/12,20:06:11,17,09,1, 11.9,1,1, 0.640, 10494.590, 415.830, 52867.052 25/01/12,20:06:11,18,09,1, 11.9,1,1, 0.640, 10494.560, 415.824, 52867.169 25/01/12,20:06:11,19,09,1, 11.9,1,1, 0.640, 10494.578, 415.808, 52866.973 25/01/12,20:06:12,00,09,1, 11.9,1,1, 0.640, 10494.574, 415.808, 52866.973 25/01/12,20:06:12,01,09,1, 11.9,1,1, 0.640, 10494.592, 415.828, 52867.037 25/01/12,20:06:12,02,09,1, 11.9,1,1, 0.640, 10494.593, 415.829, 52867.075 25/01/12,20:06:12,03,09,1, 11.9,1,1, 0.640, 10494.569, 415.828, 52867.078 25/01/12,20:06:12,04,09,1, 11.9,1,1, 0.640, 10494.579, 415.826, 52867.033 25/01/12,20:06:12,05,09,1, 11.9,1,1, 0.640, 10494.582, 415.814, 52867.047 25/01/12,20:06:12,06,09,1, 11.9,1,1, 0.640, 10494.601, 415.829, 52867.057 25/01/12,20:06:12,07,09,1, 11.9,1,1, 0.640, 10494.587, 415.838, 52866.993 25/01/12,20:06:12,08,09,1, 11.9,1,1, 0.640, 10494.566, 415.846, 52867.019 25/01/12,20:06:12,09,09,1, 11.9,1,1, 0.640, 10494.599, 415.823, 52867.064 25/01/12,20:06:12,10,09,1, 11.9,1,1, 0.640, 10494.576, 415.838, 52867.018 25/01/12,20:06:12,11,09,1, 11.9,1,1, 0.640, 10494.582, 415.842, 52867.018 25/01/12,20:06:12,12,09,1, 11.9,1,1, 0.640, 10494.586, 415.852, 52867.105 25/01/12,20:06:12,13,09,1, 11.9,1,1, 0.640, 10494.605, 415.839, 52867.022 25/01/12,20:06:12,14,09,1, 11.9,1,1, 0.640, 10494.577, 415.850, 52867.137 25/01/12,20:06:12,15,09,1, 11.9,1,1, 0.640, 10494.588, 415.821, 52867.068 25/01/12,20:06:12,16,09,1, 11.9,1,1, 0.640, 10494.572, 415.821, 52867.027 25/01/12,20:06:12,17,09,1, 11.9,1,1, 0.640, 10494.583, 415.834, 52867.003 25/01/12,20:06:12,18,09,1, 11.9,1,1, 0.640, 10494.551, 415.834, 52867.107 25/01/12,20:06:12,19,09,1, 11.9,1,1, 0.640, 10494.592, 415.831, 52867.053 25/01/12,20:06:13,00,09,1, 11.9,1,1, 0.633, 10494.591, 415.831, 52867.053 25/01/12,20:06:13,01,09,1, 11.9,1,1, 0.633, 10494.572, 415.839, 52867.060 25/01/12,20:06:13,02,09,1, 11.9,1,1, 0.633, 10494.591, 415.830, 52867.041 25/01/12,20:06:13,03,09,1, 11.9,1,1, 0.633, 10494.579, 415.843, 52867.081 25/01/12,20:06:13,04,09,1, 11.9,1,1, 0.633, 10494.584, 415.825, 52867.086 25/01/12,20:06:13,05,09,1, 11.9,1,1, 0.633, 10494.584, 415.837, 52867.078 25/01/12,20:06:13,06,09,1, 11.9,1,1, 0.633, 10494.595, 415.804, 52867.025 25/01/12,20:06:13,07,09,1, 11.9,1,1, 0.633, 10494.570, 415.819, 52867.053 25/01/12,20:06:13,08,09,1, 11.9,1,1, 0.633, 10494.582, 415.836, 52867.070 25/01/12,20:06:13,09,09,1, 11.9,1,1, 0.633, 10494.591, 415.834, 52867.090 25/01/12,20:06:13,10,09,1, 11.9,1,1, 0.633, 10494.570, 415.813, 52867.087 25/01/12,20:06:13,11,09,1, 11.9,1,1, 0.633, 10494.591, 415.804, 52867.106 25/01/12,20:06:13,12,09,1, 11.9,1,1, 0.633, 10494.595, 415.849, 52867.057 25/01/12,20:06:13,13,09,1, 11.9,1,1, 0.633, 10494.616, 415.823, 52867.035 25/01/12,20:06:13,14,09,1, 11.9,1,1, 0.633, 10494.595, 415.810, 52867.039 25/01/12,20:06:13,15,09,1, 11.9,1,1, 0.633, 10494.594, 415.812, 52867.073 25/01/12,20:06:13,16,09,1, 11.9,1,1, 0.633, 10494.586, 415.808, 52867.056 25/01/12,20:06:13,17,09,1, 11.9,1,1, 0.633, 10494.562, 415.829, 52867.082 25/01/12,20:06:13,18,09,1, 11.9,1,1, 0.633, 10494.571, 415.846, 52867.094 25/01/12,20:06:13,19,09,1, 11.9,1,1, 0.633, 10494.561, 415.822, 52867.074 25/01/12,20:06:14,00,09,1, 11.9,1,1, 0.638, 10494.558, 415.822, 52867.074 25/01/12,20:06:14,01,09,1, 11.9,1,1, 0.638, 10494.581, 415.814, 52867.045 25/01/12,20:06:14,02,09,1, 11.9,1,1, 0.638, 10494.593, 415.826, 52867.041 25/01/12,20:06:14,03,09,1, 11.9,1,1, 0.638, 10494.590, 415.831, 52867.062 25/01/12,20:06:14,04,09,1, 11.9,1,1, 0.638, 10494.550, 415.827, 52867.087 25/01/12,20:06:14,05,09,1, 11.9,1,1, 0.638, 10494.594, 415.814, 52867.010 25/01/12,20:06:14,06,09,1, 11.9,1,1, 0.638, 10494.588, 415.829, 52867.027 25/01/12,20:06:14,07,09,1, 11.9,1,1, 0.638, 10494.580, 415.804, 52867.090 25/01/12,20:06:14,08,09,1, 11.9,1,1, 0.638, 10494.589, 415.823, 52867.022 25/01/12,20:06:14,09,09,1, 11.9,1,1, 0.638, 10494.599, 415.812, 52867.076 25/01/12,20:06:14,10,09,1, 11.9,1,1, 0.638, 10494.565, 415.815, 52867.091 25/01/12,20:06:14,11,09,1, 11.9,1,1, 0.638, 10494.574, 415.798, 52867.092 25/01/12,20:06:14,12,09,1, 11.9,1,1, 0.638, 10494.576, 415.832, 52867.093 25/01/12,20:06:14,13,09,1, 11.9,1,1, 0.638, 10494.578, 415.819, 52867.106 25/01/12,20:06:14,14,09,1, 11.9,1,1, 0.638, 10494.586, 415.826, 52867.038 25/01/12,20:06:14,15,09,1, 11.9,1,1, 0.638, 10494.589, 415.825, 52867.049 25/01/12,20:06:14,16,09,1, 11.9,1,1, 0.638, 10494.598, 415.826, 52867.101 25/01/12,20:06:14,17,09,1, 11.9,1,1, 0.638, 10494.581, 415.811, 52867.104 25/01/12,20:06:14,18,09,1, 11.9,1,1, 0.638, 10494.587, 415.813, 52867.115 25/01/12,20:06:14,19,09,1, 11.9,1,1, 0.638, 10494.596, 415.795, 52867.006 25/01/12,20:06:15,00,09,1, 12.0,1,1, 0.636, 10494.591, 415.795, 52867.006 25/01/12,20:06:15,01,09,1, 12.0,1,1, 0.636, 10494.588, 415.800, 52867.037 25/01/12,20:06:15,02,09,1, 12.0,1,1, 0.636, 10494.595, 415.804, 52867.109 25/01/12,20:06:15,03,09,1, 12.0,1,1, 0.636, 10494.590, 415.818, 52867.170 25/01/12,20:06:15,04,09,1, 12.0,1,1, 0.636, 10494.586, 415.795, 52867.040 25/01/12,20:06:15,05,09,1, 12.0,1,1, 0.636, 10494.615, 415.807, 52867.107 25/01/12,20:06:15,06,09,1, 12.0,1,1, 0.636, 10494.597, 415.796, 52867.138 25/01/12,20:06:15,07,09,1, 12.0,1,1, 0.636, 10494.592, 415.797, 52867.010 25/01/12,20:06:15,08,09,1, 12.0,1,1, 0.636, 10494.596, 415.814, 52867.084 25/01/12,20:06:15,09,09,1, 12.0,1,1, 0.636, 10494.601, 415.808, 52867.059 25/01/12,20:06:15,10,09,1, 12.0,1,1, 0.636, 10494.595, 415.820, 52867.114 25/01/12,20:06:15,11,09,1, 12.0,1,1, 0.636, 10494.586, 415.812, 52867.113 25/01/12,20:06:15,12,09,1, 12.0,1,1, 0.636, 10494.597, 415.837, 52867.091 25/01/12,20:06:15,13,09,1, 12.0,1,1, 0.636, 10494.566, 415.805, 52866.947 25/01/12,20:06:15,14,09,1, 12.0,1,1, 0.636, 10494.591, 415.798, 52866.950 25/01/12,20:06:15,15,09,1, 12.0,1,1, 0.636, 10494.606, 415.797, 52866.933 25/01/12,20:06:15,16,09,1, 12.0,1,1, 0.636, 10494.578, 415.796, 52867.034 25/01/12,20:06:15,17,09,1, 12.0,1,1, 0.636, 10494.599, 415.817, 52867.107 25/01/12,20:06:15,18,09,1, 12.0,1,1, 0.636, 10494.599, 415.802, 52867.038 25/01/12,20:06:15,19,09,1, 12.0,1,1, 0.636, 10494.585, 415.811, 52867.007 25/01/12,20:06:16,00,08,1, 11.9,1,1, 0.638, 10494.583, 415.811, 52867.007 25/01/12,20:06:16,01,08,1, 11.9,1,1, 0.638, 10494.598, 415.804, 52867.088 25/01/12,20:06:16,02,08,1, 11.9,1,1, 0.638, 10494.609, 415.806, 52867.057 25/01/12,20:06:16,03,08,1, 11.9,1,1, 0.638, 10494.603, 415.810, 52867.075 25/01/12,20:06:16,04,08,1, 11.9,1,1, 0.638, 10494.620, 415.806, 52867.044 25/01/12,20:06:16,05,08,1, 11.9,1,1, 0.638, 10494.605, 415.798, 52867.042 25/01/12,20:06:16,06,08,1, 11.9,1,1, 0.638, 10494.608, 415.794, 52867.051 25/01/12,20:06:16,07,08,1, 11.9,1,1, 0.638, 10494.615, 415.806, 52867.027 25/01/12,20:06:16,08,08,1, 11.9,1,1, 0.638, 10494.615, 415.804, 52867.051 25/01/12,20:06:16,09,08,1, 11.9,1,1, 0.638, 10494.602, 415.792, 52867.058 25/01/12,20:06:16,10,08,1, 11.9,1,1, 0.638, 10494.613, 415.792, 52867.081 25/01/12,20:06:16,11,08,1, 11.9,1,1, 0.638, 10494.625, 415.805, 52867.104 25/01/12,20:06:16,12,08,1, 11.9,1,1, 0.638, 10494.605, 415.798, 52867.116 25/01/12,20:06:16,13,08,1, 11.9,1,1, 0.638, 10494.605, 415.808, 52867.036 25/01/12,20:06:16,14,08,1, 11.9,1,1, 0.638, 10494.608, 415.817, 52867.009 25/01/12,20:06:16,15,08,1, 11.9,1,1, 0.638, 10494.628, 415.817, 52867.068 25/01/12,20:06:16,16,08,1, 11.9,1,1, 0.638, 10494.605, 415.808, 52867.089 25/01/12,20:06:16,17,08,1, 11.9,1,1, 0.638, 10494.608, 415.795, 52867.080 25/01/12,20:06:16,18,08,1, 11.9,1,1, 0.638, 10494.610, 415.829, 52867.077 25/01/12,20:06:16,19,08,1, 11.9,1,1, 0.638, 10494.600, 415.784, 52867.064 25/01/12,20:06:17,00,08,1, 11.9,1,1, 0.641, 10494.599, 415.784, 52867.064 25/01/12,20:06:17,01,08,1, 11.9,1,1, 0.641, 10494.607, 415.798, 52866.997 25/01/12,20:06:17,02,08,1, 11.9,1,1, 0.641, 10494.627, 415.775, 52867.075 25/01/12,20:06:17,03,08,1, 11.9,1,1, 0.641, 10494.618, 415.811, 52867.073 25/01/12,20:06:17,04,08,1, 11.9,1,1, 0.641, 10494.611, 415.803, 52867.082 25/01/12,20:06:17,05,08,1, 11.9,1,1, 0.641, 10494.615, 415.796, 52867.067 25/01/12,20:06:17,06,08,1, 11.9,1,1, 0.641, 10494.610, 415.803, 52867.148 25/01/12,20:06:17,07,08,1, 11.9,1,1, 0.641, 10494.620, 415.810, 52867.029 25/01/12,20:06:17,08,08,1, 11.9,1,1, 0.641, 10494.638, 415.815, 52867.043 25/01/12,20:06:17,09,08,1, 11.9,1,1, 0.641, 10494.639, 415.807, 52867.058 25/01/12,20:06:17,10,08,1, 11.9,1,1, 0.641, 10494.606, 415.808, 52867.048 25/01/12,20:06:17,11,08,1, 11.9,1,1, 0.641, 10494.618, 415.775, 52867.073 25/01/12,20:06:17,12,08,1, 11.9,1,1, 0.641, 10494.666, 415.803, 52866.982 25/01/12,20:06:17,13,08,1, 11.9,1,1, 0.641, 10494.603, 415.782, 52867.047 25/01/12,20:06:17,14,08,1, 11.9,1,1, 0.641, 10494.629, 415.782, 52867.036 25/01/12,20:06:17,15,08,1, 11.9,1,1, 0.641, 10494.611, 415.794, 52867.063 25/01/12,20:06:17,16,08,1, 11.9,1,1, 0.641, 10494.615, 415.779, 52867.068 25/01/12,20:06:17,17,08,1, 11.9,1,1, 0.641, 10494.630, 415.805, 52867.125 25/01/12,20:06:17,18,08,1, 11.9,1,1, 0.641, 10494.623, 415.809, 52867.079 25/01/12,20:06:17,19,08,1, 11.9,1,1, 0.641, 10494.632, 415.809, 52867.093 25/01/12,20:06:18,00,09,1, 11.9,1,1, 0.639, 10494.624, 415.809, 52867.093 25/01/12,20:06:18,01,09,1, 11.9,1,1, 0.639, 10494.618, 415.785, 52867.049 25/01/12,20:06:18,02,09,1, 11.9,1,1, 0.639, 10494.623, 415.801, 52867.123 25/01/12,20:06:18,03,09,1, 11.9,1,1, 0.639, 10494.639, 415.786, 52867.093 25/01/12,20:06:18,04,09,1, 11.9,1,1, 0.639, 10494.585, 415.787, 52867.025 25/01/12,20:06:18,05,09,1, 11.9,1,1, 0.639, 10494.625, 415.773, 52867.103 25/01/12,20:06:18,06,09,1, 11.9,1,1, 0.639, 10494.617, 415.790, 52867.131 25/01/12,20:06:18,07,09,1, 11.9,1,1, 0.639, 10494.618, 415.785, 52867.085 25/01/12,20:06:18,08,09,1, 11.9,1,1, 0.639, 10494.620, 415.783, 52867.017 25/01/12,20:06:18,09,09,1, 11.9,1,1, 0.639, 10494.623, 415.781, 52867.174 25/01/12,20:06:18,10,09,1, 11.9,1,1, 0.639, 10494.636, 415.784, 52867.158 25/01/12,20:06:18,11,09,1, 11.9,1,1, 0.639, 10494.625, 415.788, 52867.141 25/01/12,20:06:18,12,09,1, 11.9,1,1, 0.639, 10494.642, 415.784, 52867.103 25/01/12,20:06:18,13,09,1, 11.9,1,1, 0.639, 10494.626, 415.773, 52867.103 25/01/12,20:06:18,14,09,1, 11.9,1,1, 0.639, 10494.637, 415.780, 52867.067 25/01/12,20:06:18,15,09,1, 11.9,1,1, 0.639, 10494.666, 415.775, 52867.052 25/01/12,20:06:18,16,09,1, 11.9,1,1, 0.639, 10494.625, 415.772, 52867.081 25/01/12,20:06:18,17,09,1, 11.9,1,1, 0.639, 10494.641, 415.795, 52867.110 25/01/12,20:06:18,18,09,1, 11.9,1,1, 0.639, 10494.624, 415.778, 52867.094 25/01/12,20:06:18,19,09,1, 11.9,1,1, 0.639, 10494.650, 415.803, 52867.102 25/01/12,20:06:19,00,09,1, 12.0,1,1, 0.635, 10494.649, 415.803, 52867.102 25/01/12,20:06:19,01,09,1, 12.0,1,1, 0.635, 10494.636, 415.779, 52867.032 25/01/12,20:06:19,02,09,1, 12.0,1,1, 0.635, 10494.654, 415.791, 52867.069 25/01/12,20:06:19,03,09,1, 12.0,1,1, 0.635, 10494.656, 415.776, 52867.106 25/01/12,20:06:19,04,09,1, 12.0,1,1, 0.635, 10494.640, 415.798, 52867.052 25/01/12,20:06:19,05,09,1, 12.0,1,1, 0.635, 10494.649, 415.803, 52867.089 25/01/12,20:06:19,06,09,1, 12.0,1,1, 0.635, 10494.656, 415.779, 52867.109 25/01/12,20:06:19,07,09,1, 12.0,1,1, 0.635, 10494.654, 415.780, 52867.066 25/01/12,20:06:19,08,09,1, 12.0,1,1, 0.635, 10494.642, 415.780, 52867.072 25/01/12,20:06:19,09,09,1, 12.0,1,1, 0.635, 10494.653, 415.775, 52867.107 25/01/12,20:06:19,10,09,1, 12.0,1,1, 0.635, 10494.655, 415.777, 52867.092 25/01/12,20:06:19,11,09,1, 12.0,1,1, 0.635, 10494.644, 415.781, 52867.048 25/01/12,20:06:19,12,09,1, 12.0,1,1, 0.635, 10494.652, 415.796, 52867.086 25/01/12,20:06:19,13,09,1, 12.0,1,1, 0.635, 10494.656, 415.776, 52867.090 25/01/12,20:06:19,14,09,1, 12.0,1,1, 0.635, 10494.682, 415.756, 52866.820 25/01/12,20:06:19,15,09,1, 12.0,1,1, 0.635, 10494.658, 415.781, 52866.972 25/01/12,20:06:19,16,09,1, 12.0,1,1, 0.635, 10494.655, 415.784, 52867.011 25/01/12,20:06:19,17,09,1, 12.0,1,1, 0.635, 10494.673, 415.781, 52867.050 25/01/12,20:06:19,18,09,1, 12.0,1,1, 0.635, 10494.665, 415.792, 52867.102 25/01/12,20:06:19,19,09,1, 12.0,1,1, 0.635, 10494.646, 415.768, 52867.104 25/01/12,20:06:20,00,09,1, 11.9,1,1, 0.638, 10494.641, 415.768, 52867.104 25/01/12,20:06:20,01,09,1, 11.9,1,1, 0.638, 10494.663, 415.790, 52867.039 25/01/12,20:06:20,02,09,1, 11.9,1,1, 0.638, 10494.656, 415.803, 52867.064 25/01/12,20:06:20,03,09,1, 11.9,1,1, 0.638, 10494.675, 415.772, 52867.052 25/01/12,20:06:20,04,09,1, 11.9,1,1, 0.638, 10494.674, 415.791, 52867.142 25/01/12,20:06:20,05,09,1, 11.9,1,1, 0.638, 10494.664, 415.793, 52867.061 25/01/12,20:06:20,06,09,1, 11.9,1,1, 0.638, 10494.687, 415.787, 52867.081 25/01/12,20:06:20,07,09,1, 11.9,1,1, 0.638, 10494.663, 415.784, 52867.140 25/01/12,20:06:20,08,09,1, 11.9,1,1, 0.638, 10494.680, 415.765, 52867.001 25/01/12,20:06:20,09,09,1, 11.9,1,1, 0.638, 10494.677, 415.783, 52867.147 25/01/12,20:06:20,10,09,1, 11.9,1,1, 0.638, 10494.670, 415.804, 52867.156 25/01/12,20:06:20,11,09,1, 11.9,1,1, 0.638, 10494.694, 415.783, 52867.082 25/01/12,20:06:20,12,09,1, 11.9,1,1, 0.638, 10494.701, 415.784, 52867.157 25/01/12,20:06:20,13,09,1, 11.9,1,1, 0.638, 10494.680, 415.786, 52867.159 25/01/12,20:06:20,14,09,1, 11.9,1,1, 0.638, 10494.685, 415.759, 52867.028 25/01/12,20:06:20,15,09,1, 11.9,1,1, 0.638, 10494.669, 415.768, 52867.090 25/01/12,20:06:20,16,09,1, 11.9,1,1, 0.638, 10494.674, 415.793, 52867.090 25/01/12,20:06:20,17,09,1, 11.9,1,1, 0.638, 10494.688, 415.790, 52867.086 25/01/12,20:06:20,18,09,1, 11.9,1,1, 0.638, 10494.695, 415.775, 52867.052 25/01/12,20:06:20,19,09,1, 11.9,1,1, 0.638, 10494.691, 415.765, 52867.049 25/01/12,20:06:21,00,09,1, 11.9,1,1, 0.635, 10494.691, 415.765, 52867.049 25/01/12,20:06:21,01,09,1, 11.9,1,1, 0.635, 10494.668, 415.776, 52867.066 25/01/12,20:06:21,02,09,1, 11.9,1,1, 0.635, 10494.683, 415.780, 52867.099 25/01/12,20:06:21,03,09,1, 11.9,1,1, 0.635, 10494.686, 415.780, 52867.004 25/01/12,20:06:21,04,09,1, 11.9,1,1, 0.635, 10494.687, 415.775, 52867.103 25/01/12,20:06:21,05,09,1, 11.9,1,1, 0.635, 10494.703, 415.782, 52867.095 25/01/12,20:06:21,06,09,1, 11.9,1,1, 0.635, 10494.694, 415.771, 52867.150 25/01/12,20:06:21,07,09,1, 11.9,1,1, 0.635, 10494.686, 415.772, 52867.097 25/01/12,20:06:21,08,09,1, 11.9,1,1, 0.635, 10494.689, 415.791, 52867.086 25/01/12,20:06:21,09,09,1, 11.9,1,1, 0.635, 10494.685, 415.779, 52867.106 25/01/12,20:06:21,10,09,1, 11.9,1,1, 0.635, 10494.667, 415.773, 52867.152 25/01/12,20:06:21,11,09,1, 11.9,1,1, 0.635, 10494.705, 415.799, 52867.065 25/01/12,20:06:21,12,09,1, 11.9,1,1, 0.635, 10494.707, 415.787, 52867.180 25/01/12,20:06:21,13,09,1, 11.9,1,1, 0.635, 10494.678, 415.793, 52867.097 25/01/12,20:06:21,14,09,1, 11.9,1,1, 0.635, 10494.698, 415.783, 52867.126 25/01/12,20:06:21,15,09,1, 11.9,1,1, 0.635, 10494.703, 415.791, 52867.133 25/01/12,20:06:21,16,09,1, 11.9,1,1, 0.635, 10494.709, 415.763, 52867.108 25/01/12,20:06:21,17,09,1, 11.9,1,1, 0.635, 10494.721, 415.766, 52867.116 25/01/12,20:06:21,18,09,1, 11.9,1,1, 0.635, 10494.680, 415.798, 52867.148 25/01/12,20:06:21,19,09,1, 11.9,1,1, 0.635, 10494.688, 415.767, 52867.162 25/01/12,20:06:22,00,09,1, 11.9,1,1, 0.640, 10494.683, 415.767, 52867.162 25/01/12,20:06:22,01,09,1, 11.9,1,1, 0.640, 10494.688, 415.787, 52867.100 25/01/12,20:06:22,02,09,1, 11.9,1,1, 0.640, 10494.713, 415.780, 52867.121 25/01/12,20:06:22,03,09,1, 11.9,1,1, 0.640, 10494.717, 415.778, 52867.061 25/01/12,20:06:22,04,09,1, 11.9,1,1, 0.640, 10494.689, 415.779, 52867.118 25/01/12,20:06:22,05,09,1, 11.9,1,1, 0.640, 10494.720, 415.771, 52867.124 25/01/12,20:06:22,06,09,1, 11.9,1,1, 0.640, 10494.698, 415.767, 52867.090 25/01/12,20:06:22,07,09,1, 11.9,1,1, 0.640, 10494.695, 415.774, 52867.124 25/01/12,20:06:22,08,09,1, 11.9,1,1, 0.640, 10494.694, 415.776, 52867.132 25/01/12,20:06:22,09,09,1, 11.9,1,1, 0.640, 10494.705, 415.765, 52867.068 25/01/12,20:06:22,10,09,1, 11.9,1,1, 0.640, 10494.720, 415.775, 52867.109 25/01/12,20:06:22,11,09,1, 11.9,1,1, 0.640, 10494.676, 415.763, 52867.123 25/01/12,20:06:22,12,09,1, 11.9,1,1, 0.640, 10494.711, 415.758, 52867.138 25/01/12,20:06:22,13,09,1, 11.9,1,1, 0.640, 10494.705, 415.768, 52867.094 25/01/12,20:06:22,14,09,1, 11.9,1,1, 0.640, 10494.715, 415.760, 52867.059 25/01/12,20:06:22,15,09,1, 11.9,1,1, 0.640, 10494.703, 415.746, 52867.042 25/01/12,20:06:22,16,09,1, 11.9,1,1, 0.640, 10494.704, 415.798, 52867.028 25/01/12,20:06:22,17,09,1, 11.9,1,1, 0.640, 10494.717, 415.772, 52867.025 25/01/12,20:06:22,18,09,1, 11.9,1,1, 0.640, 10494.722, 415.753, 52867.056 25/01/12,20:06:22,19,09,1, 11.9,1,1, 0.640, 10494.697, 415.792, 52867.170 25/01/12,20:06:23,00,09,1, 12.0,1,1, 0.636, 10494.691, 415.792, 52867.170 25/01/12,20:06:23,01,09,1, 12.0,1,1, 0.636, 10494.706, 415.746, 52867.052 25/01/12,20:06:23,02,09,1, 12.0,1,1, 0.636, 10494.707, 415.770, 52867.140 25/01/12,20:06:23,03,09,1, 12.0,1,1, 0.636, 10494.727, 415.781, 52867.108 25/01/12,20:06:23,04,09,1, 12.0,1,1, 0.636, 10494.729, 415.791, 52867.110 25/01/12,20:06:23,05,09,1, 12.0,1,1, 0.636, 10494.726, 415.770, 52867.122 25/01/12,20:06:23,06,09,1, 12.0,1,1, 0.636, 10494.687, 415.788, 52867.162 25/01/12,20:06:23,07,09,1, 12.0,1,1, 0.636, 10494.707, 415.766, 52867.135 25/01/12,20:06:23,08,09,1, 12.0,1,1, 0.636, 10494.728, 415.753, 52867.103 25/01/12,20:06:23,09,09,1, 12.0,1,1, 0.636, 10494.713, 415.755, 52866.997 25/01/12,20:06:23,10,09,1, 12.0,1,1, 0.636, 10494.741, 415.755, 52866.973 25/01/12,20:06:23,11,09,1, 12.0,1,1, 0.636, 10494.747, 415.751, 52866.990 25/01/12,20:06:23,12,09,1, 12.0,1,1, 0.636, 10494.733, 415.752, 52867.100 25/01/12,20:06:23,13,09,1, 12.0,1,1, 0.636, 10494.717, 415.761, 52867.078 25/01/12,20:06:23,14,09,1, 12.0,1,1, 0.636, 10494.729, 415.738, 52867.102 25/01/12,20:06:23,15,09,1, 12.0,1,1, 0.636, 10494.746, 415.759, 52867.046 25/01/12,20:06:23,16,09,1, 12.0,1,1, 0.636, 10494.716, 415.756, 52867.068 25/01/12,20:06:23,17,09,1, 12.0,1,1, 0.636, 10494.763, 415.766, 52867.068 25/01/12,20:06:23,18,09,1, 12.0,1,1, 0.636, 10494.717, 415.759, 52867.084 25/01/12,20:06:23,19,09,1, 12.0,1,1, 0.636, 10494.727, 415.769, 52867.106 25/01/12,20:06:24,00,09,1, 12.0,1,1, 0.638, 10494.725, 415.769, 52867.106 25/01/12,20:06:24,01,09,1, 12.0,1,1, 0.638, 10494.736, 415.753, 52867.103 25/01/12,20:06:24,02,09,1, 12.0,1,1, 0.638, 10494.720, 415.768, 52867.132 25/01/12,20:06:24,03,09,1, 12.0,1,1, 0.638, 10494.742, 415.763, 52867.071 25/01/12,20:06:24,04,09,1, 12.0,1,1, 0.638, 10494.749, 415.754, 52866.997 25/01/12,20:06:24,05,09,1, 12.0,1,1, 0.638, 10494.749, 415.749, 52866.999 25/01/12,20:06:24,06,09,1, 12.0,1,1, 0.638, 10494.744, 415.771, 52867.173 25/01/12,20:06:24,07,09,1, 12.0,1,1, 0.638, 10494.757, 415.748, 52867.045 25/01/12,20:06:24,08,09,1, 12.0,1,1, 0.638, 10494.769, 415.756, 52867.098 25/01/12,20:06:24,09,09,1, 12.0,1,1, 0.638, 10494.750, 415.758, 52867.080 25/01/12,20:06:24,10,09,1, 12.0,1,1, 0.638, 10494.760, 415.756, 52867.049 25/01/12,20:06:24,11,09,1, 12.0,1,1, 0.638, 10494.755, 415.772, 52867.163 25/01/12,20:06:24,12,09,1, 12.0,1,1, 0.638, 10494.788, 415.741, 52867.137 25/01/12,20:06:24,13,09,1, 12.0,1,1, 0.638, 10494.759, 415.745, 52867.125 25/01/12,20:06:24,14,09,1, 12.0,1,1, 0.638, 10494.765, 415.762, 52867.122 25/01/12,20:06:24,15,09,1, 12.0,1,1, 0.638, 10494.778, 415.752, 52867.028 25/01/12,20:06:24,16,09,1, 12.0,1,1, 0.638, 10494.765, 415.745, 52867.038 25/01/12,20:06:24,17,09,1, 12.0,1,1, 0.638, 10494.786, 415.754, 52867.036 25/01/12,20:06:24,18,09,1, 12.0,1,1, 0.638, 10494.770, 415.753, 52867.038 25/01/12,20:06:24,19,09,1, 12.0,1,1, 0.638, 10494.787, 415.751, 52867.047 25/01/12,20:06:25,00,09,1, 11.9,1,1, 0.639, 10494.783, 415.751, 52867.047 25/01/12,20:06:25,01,09,1, 11.9,1,1, 0.639, 10494.762, 415.757, 52867.109 25/01/12,20:06:25,02,09,1, 11.9,1,1, 0.639, 10494.769, 415.778, 52867.089 25/01/12,20:06:25,03,09,1, 11.9,1,1, 0.639, 10494.783, 415.746, 52867.037 25/01/12,20:06:25,04,09,1, 11.9,1,1, 0.639, 10494.784, 415.769, 52867.079 25/01/12,20:06:25,05,09,1, 11.9,1,1, 0.639, 10494.785, 415.761, 52867.088 25/01/12,20:06:25,06,09,1, 11.9,1,1, 0.639, 10494.777, 415.783, 52867.087 25/01/12,20:06:25,07,09,1, 11.9,1,1, 0.639, 10494.771, 415.774, 52867.065 25/01/12,20:06:25,08,09,1, 11.9,1,1, 0.639, 10494.793, 415.779, 52867.052 25/01/12,20:06:25,09,09,1, 11.9,1,1, 0.639, 10494.778, 415.739, 52867.047 25/01/12,20:06:25,10,09,1, 11.9,1,1, 0.639, 10494.790, 415.748, 52867.020 25/01/12,20:06:25,11,09,1, 11.9,1,1, 0.639, 10494.783, 415.742, 52867.100 25/01/12,20:06:25,12,09,1, 11.9,1,1, 0.639, 10494.801, 415.740, 52867.080 25/01/12,20:06:25,13,09,1, 11.9,1,1, 0.639, 10494.790, 415.756, 52867.142 25/01/12,20:06:25,14,09,1, 11.9,1,1, 0.639, 10494.772, 415.782, 52867.061 25/01/12,20:06:25,15,09,1, 11.9,1,1, 0.639, 10494.787, 415.745, 52866.971 25/01/12,20:06:25,16,09,1, 11.9,1,1, 0.639, 10494.795, 415.765, 52867.122 25/01/12,20:06:25,17,09,1, 11.9,1,1, 0.639, 10494.796, 415.768, 52867.088 25/01/12,20:06:25,18,09,1, 11.9,1,1, 0.639, 10494.820, 415.783, 52867.088 25/01/12,20:06:25,19,09,1, 11.9,1,1, 0.639, 10494.774, 415.761, 52867.096 25/01/12,20:06:26,00,09,1, 11.9,1,1, 0.638, 10494.766, 415.761, 52867.096 25/01/12,20:06:26,01,09,1, 11.9,1,1, 0.638, 10494.793, 415.749, 52867.018 25/01/12,20:06:26,02,09,1, 11.9,1,1, 0.638, 10494.783, 415.765, 52867.067 25/01/12,20:06:26,03,09,1, 11.9,1,1, 0.638, 10494.779, 415.768, 52867.071 25/01/12,20:06:26,04,09,1, 11.9,1,1, 0.638, 10494.793, 415.753, 52867.022 25/01/12,20:06:26,05,09,1, 11.9,1,1, 0.638, 10494.795, 415.755, 52867.061 25/01/12,20:06:26,06,09,1, 11.9,1,1, 0.638, 10494.801, 415.742, 52867.015 25/01/12,20:06:26,07,09,1, 11.9,1,1, 0.638, 10494.773, 415.777, 52867.095 25/01/12,20:06:26,08,09,1, 11.9,1,1, 0.638, 10494.798, 415.763, 52867.021 25/01/12,20:06:26,09,09,1, 11.9,1,1, 0.638, 10494.766, 415.788, 52867.031 25/01/12,20:06:26,10,09,1, 11.9,1,1, 0.638, 10494.803, 415.769, 52867.112 25/01/12,20:06:26,11,09,1, 11.9,1,1, 0.638, 10494.810, 415.768, 52867.074 25/01/12,20:06:26,12,09,1, 11.9,1,1, 0.638, 10494.803, 415.755, 52867.062 25/01/12,20:06:26,13,09,1, 11.9,1,1, 0.638, 10494.830, 415.767, 52867.059 25/01/12,20:06:26,14,09,1, 11.9,1,1, 0.638, 10494.827, 415.750, 52867.102 25/01/12,20:06:26,15,09,1, 11.9,1,1, 0.638, 10494.804, 415.766, 52867.070 25/01/12,20:06:26,16,09,1, 11.9,1,1, 0.638, 10494.809, 415.765, 52867.050 25/01/12,20:06:26,17,09,1, 11.9,1,1, 0.638, 10494.808, 415.768, 52867.047 25/01/12,20:06:26,18,09,1, 11.9,1,1, 0.638, 10494.800, 415.755, 52867.075 25/01/12,20:06:26,19,09,1, 11.9,1,1, 0.638, 10494.811, 415.773, 52867.072 25/01/12,20:06:27,00,09,1, 11.9,1,1, 0.640, 10494.808, 415.773, 52867.072 25/01/12,20:06:27,01,09,1, 11.9,1,1, 0.640, 10494.805, 415.754, 52867.086 25/01/12,20:06:27,02,09,1, 11.9,1,1, 0.640, 10494.817, 415.752, 52867.034 25/01/12,20:06:27,03,09,1, 11.9,1,1, 0.640, 10494.833, 415.777, 52867.097 25/01/12,20:06:27,04,09,1, 11.9,1,1, 0.640, 10494.827, 415.754, 52867.029 25/01/12,20:06:27,05,09,1, 11.9,1,1, 0.640, 10494.825, 415.761, 52867.183 25/01/12,20:06:27,06,09,1, 11.9,1,1, 0.640, 10494.832, 415.784, 52867.147 25/01/12,20:06:27,07,09,1, 11.9,1,1, 0.640, 10494.814, 415.769, 52867.141 25/01/12,20:06:27,08,09,1, 11.9,1,1, 0.640, 10494.835, 415.770, 52867.061 25/01/12,20:06:27,09,09,1, 11.9,1,1, 0.640, 10494.849, 415.741, 52867.040 25/01/12,20:06:27,10,09,1, 11.9,1,1, 0.640, 10494.852, 415.757, 52867.076 25/01/12,20:06:27,11,09,1, 11.9,1,1, 0.640, 10494.841, 415.764, 52867.035 25/01/12,20:06:27,12,09,1, 11.9,1,1, 0.640, 10494.853, 415.755, 52867.071 25/01/12,20:06:27,13,09,1, 11.9,1,1, 0.640, 10494.849, 415.753, 52867.052 25/01/12,20:06:27,14,09,1, 11.9,1,1, 0.640, 10494.845, 415.763, 52867.142 25/01/12,20:06:27,15,09,1, 11.9,1,1, 0.640, 10494.852, 415.758, 52867.134 25/01/12,20:06:27,16,09,1, 11.9,1,1, 0.640, 10494.840, 415.761, 52867.112 25/01/12,20:06:27,17,09,1, 11.9,1,1, 0.640, 10494.836, 415.761, 52867.124 25/01/12,20:06:27,18,09,1, 11.9,1,1, 0.640, 10494.856, 415.772, 52867.131 25/01/12,20:06:27,19,09,1, 11.9,1,1, 0.640, 10494.854, 415.789, 52867.048 25/01/12,20:06:28,00,09,1, 11.9,1,1, 0.638, 10494.850, 415.789, 52867.048 25/01/12,20:06:28,01,09,1, 11.9,1,1, 0.638, 10494.847, 415.777, 52867.010 25/01/12,20:06:28,02,09,1, 11.9,1,1, 0.638, 10494.850, 415.755, 52866.961 25/01/12,20:06:28,03,09,1, 11.9,1,1, 0.638, 10494.864, 415.754, 52867.062 25/01/12,20:06:28,04,09,1, 11.9,1,1, 0.638, 10494.852, 415.769, 52866.995 25/01/12,20:06:28,05,09,1, 11.9,1,1, 0.638, 10494.871, 415.770, 52867.032 25/01/12,20:06:28,06,09,1, 11.9,1,1, 0.638, 10494.861, 415.769, 52867.114 25/01/12,20:06:28,07,09,1, 11.9,1,1, 0.638, 10494.885, 415.755, 52867.037 25/01/12,20:06:28,08,09,1, 11.9,1,1, 0.638, 10494.869, 415.778, 52867.130 25/01/12,20:06:28,09,09,1, 11.9,1,1, 0.638, 10494.867, 415.780, 52867.102 25/01/12,20:06:28,10,09,1, 11.9,1,1, 0.638, 10494.865, 415.790, 52867.092 25/01/12,20:06:28,11,09,1, 11.9,1,1, 0.638, 10494.847, 415.802, 52867.044 25/01/12,20:06:28,12,09,1, 11.9,1,1, 0.638, 10494.866, 415.780, 52867.059 25/01/12,20:06:28,13,09,1, 11.9,1,1, 0.638, 10494.879, 415.781, 52867.085 25/01/12,20:06:28,14,09,1, 11.9,1,1, 0.638, 10494.854, 415.784, 52867.084 25/01/12,20:06:28,15,09,1, 11.9,1,1, 0.638, 10494.865, 415.780, 52867.051 25/01/12,20:06:28,16,09,1, 11.9,1,1, 0.638, 10494.867, 415.760, 52867.009 25/01/12,20:06:28,17,09,1, 11.9,1,1, 0.638, 10494.892, 415.778, 52867.051 25/01/12,20:06:28,18,09,1, 11.9,1,1, 0.638, 10494.883, 415.759, 52867.029 25/01/12,20:06:28,19,09,1, 11.9,1,1, 0.638, 10494.889, 415.765, 52867.004 25/01/12,20:06:29,00,09,1, 11.9,1,1, 0.636, 10494.883, 415.765, 52867.004 25/01/12,20:06:29,01,09,1, 11.9,1,1, 0.636, 10494.890, 415.786, 52867.096 25/01/12,20:06:29,02,09,1, 11.9,1,1, 0.636, 10494.886, 415.791, 52867.078 25/01/12,20:06:29,03,09,1, 11.9,1,1, 0.636, 10494.911, 415.789, 52867.058 25/01/12,20:06:29,04,09,1, 11.9,1,1, 0.636, 10494.863, 415.790, 52867.091 25/01/12,20:06:29,05,09,1, 11.9,1,1, 0.636, 10494.900, 415.788, 52867.164 25/01/12,20:06:29,06,09,1, 11.9,1,1, 0.636, 10494.889, 415.777, 52867.094 25/01/12,20:06:29,07,09,1, 11.9,1,1, 0.636, 10494.912, 415.813, 52867.141 25/01/12,20:06:29,08,09,1, 11.9,1,1, 0.636, 10494.894, 415.783, 52867.105 25/01/12,20:06:29,09,09,1, 11.9,1,1, 0.636, 10494.902, 415.773, 52867.074 25/01/12,20:06:29,10,09,1, 11.9,1,1, 0.636, 10494.892, 415.793, 52867.030 25/01/12,20:06:29,11,09,1, 11.9,1,1, 0.636, 10494.923, 415.780, 52867.095 25/01/12,20:06:29,12,09,1, 11.9,1,1, 0.636, 10494.921, 415.772, 52867.099 25/01/12,20:06:29,13,09,1, 11.9,1,1, 0.636, 10494.913, 415.799, 52867.073 25/01/12,20:06:29,14,09,1, 11.9,1,1, 0.636, 10494.892, 415.782, 52867.105 25/01/12,20:06:29,15,09,1, 11.9,1,1, 0.636, 10494.898, 415.800, 52867.049 25/01/12,20:06:29,16,09,1, 11.9,1,1, 0.636, 10494.886, 415.778, 52867.170 25/01/12,20:06:29,17,09,1, 11.9,1,1, 0.636, 10494.922, 415.802, 52867.065 25/01/12,20:06:29,18,09,1, 11.9,1,1, 0.636, 10494.925, 415.795, 52867.048 25/01/12,20:06:29,19,09,1, 11.9,1,1, 0.636, 10494.905, 415.774, 52867.077 25/01/12,20:06:30,00,09,1, 12.0,1,1, 0.636, 10494.900, 415.774, 52867.077 25/01/12,20:06:30,01,09,1, 12.0,1,1, 0.636, 10494.919, 415.788, 52867.071 25/01/12,20:06:30,02,09,1, 12.0,1,1, 0.636, 10494.898, 415.763, 52867.063 25/01/12,20:06:30,03,09,1, 12.0,1,1, 0.636, 10494.936, 415.769, 52867.084 25/01/12,20:06:30,04,09,1, 12.0,1,1, 0.636, 10494.928, 415.794, 52867.042 25/01/12,20:06:30,05,09,1, 12.0,1,1, 0.636, 10494.937, 415.802, 52867.077 25/01/12,20:06:30,06,09,1, 12.0,1,1, 0.636, 10494.939, 415.771, 52867.078 25/01/12,20:06:30,07,09,1, 12.0,1,1, 0.636, 10494.944, 415.790, 52867.081 25/01/12,20:06:30,08,09,1, 12.0,1,1, 0.636, 10494.910, 415.800, 52867.128 25/01/12,20:06:30,09,09,1, 12.0,1,1, 0.636, 10494.950, 415.796, 52867.100 25/01/12,20:06:30,10,09,1, 12.0,1,1, 0.636, 10494.933, 415.810, 52867.099 25/01/12,20:06:30,11,09,1, 12.0,1,1, 0.636, 10494.937, 415.778, 52867.077 25/01/12,20:06:30,12,09,1, 12.0,1,1, 0.636, 10494.957, 415.765, 52867.106 25/01/12,20:06:30,13,09,1, 12.0,1,1, 0.636, 10494.935, 415.779, 52867.147 25/01/12,20:06:30,14,09,1, 12.0,1,1, 0.636, 10494.942, 415.768, 52867.081 25/01/12,20:06:30,15,09,1, 12.0,1,1, 0.636, 10494.947, 415.777, 52867.072 25/01/12,20:06:30,16,09,1, 12.0,1,1, 0.636, 10494.943, 415.786, 52867.067 25/01/12,20:06:30,17,09,1, 12.0,1,1, 0.636, 10494.943, 415.796, 52867.002 25/01/12,20:06:30,18,09,1, 12.0,1,1, 0.636, 10494.948, 415.785, 52867.115 25/01/12,20:06:30,19,09,1, 12.0,1,1, 0.636, 10494.962, 415.796, 52867.051 25/01/12,20:06:31,00,09,1, 12.0,1,1, 0.637, 10494.958, 415.796, 52867.051 25/01/12,20:06:31,01,09,1, 12.0,1,1, 0.637, 10494.970, 415.803, 52867.127 25/01/12,20:06:31,02,09,1, 12.0,1,1, 0.637, 10494.963, 415.790, 52867.103 25/01/12,20:06:31,03,09,1, 12.0,1,1, 0.637, 10494.972, 415.783, 52867.094 25/01/12,20:06:31,04,09,1, 12.0,1,1, 0.637, 10494.966, 415.773, 52867.055 25/01/12,20:06:31,05,09,1, 12.0,1,1, 0.637, 10494.970, 415.769, 52867.117 25/01/12,20:06:31,06,09,1, 12.0,1,1, 0.637, 10494.949, 415.814, 52867.111 25/01/12,20:06:31,07,09,1, 12.0,1,1, 0.637, 10494.958, 415.780, 52867.139 25/01/12,20:06:31,08,09,1, 12.0,1,1, 0.637, 10494.965, 415.777, 52867.110 25/01/12,20:06:31,09,09,1, 12.0,1,1, 0.637, 10494.961, 415.780, 52867.035 25/01/12,20:06:31,10,09,1, 12.0,1,1, 0.637, 10494.990, 415.774, 52867.060 25/01/12,20:06:31,11,09,1, 12.0,1,1, 0.637, 10494.981, 415.798, 52867.064 25/01/12,20:06:31,12,09,1, 12.0,1,1, 0.637, 10494.951, 415.777, 52867.129 25/01/12,20:06:31,13,09,1, 12.0,1,1, 0.637, 10494.958, 415.784, 52867.133 25/01/12,20:06:31,14,09,1, 12.0,1,1, 0.637, 10494.966, 415.778, 52867.087 25/01/12,20:06:31,15,09,1, 12.0,1,1, 0.637, 10494.966, 415.814, 52867.148 25/01/12,20:06:31,16,09,1, 12.0,1,1, 0.637, 10494.935, 415.789, 52867.157 25/01/12,20:06:31,17,09,1, 12.0,1,1, 0.637, 10494.969, 415.809, 52867.106 25/01/12,20:06:31,18,09,1, 12.0,1,1, 0.637, 10494.966, 415.780, 52867.082 25/01/12,20:06:31,19,09,1, 12.0,1,1, 0.637, 10494.976, 415.787, 52867.069 25/01/12,20:06:32,00,09,1, 12.0,1,1, 0.636, 10494.975, 415.787, 52867.069 25/01/12,20:06:32,01,09,1, 12.0,1,1, 0.636, 10494.979, 415.782, 52867.062 25/01/12,20:06:32,02,09,1, 12.0,1,1, 0.636, 10494.964, 415.798, 52867.222 25/01/12,20:06:32,03,09,1, 12.0,1,1, 0.636, 10494.990, 415.818, 52867.017 25/01/12,20:06:32,04,09,1, 12.0,1,1, 0.636, 10494.968, 415.792, 52867.045 25/01/12,20:06:32,05,09,1, 12.0,1,1, 0.636, 10494.978, 415.800, 52867.019 25/01/12,20:06:32,06,09,1, 12.0,1,1, 0.636, 10494.979, 415.805, 52867.071 25/01/12,20:06:32,07,09,1, 12.0,1,1, 0.636, 10494.982, 415.799, 52867.117 25/01/12,20:06:32,08,09,1, 12.0,1,1, 0.636, 10494.980, 415.814, 52867.128 25/01/12,20:06:32,09,09,1, 12.0,1,1, 0.636, 10494.975, 415.794, 52867.123 25/01/12,20:06:32,10,09,1, 12.0,1,1, 0.636, 10494.988, 415.806, 52867.088 25/01/12,20:06:32,11,09,1, 12.0,1,1, 0.636, 10494.984, 415.794, 52867.015 25/01/12,20:06:32,12,09,1, 12.0,1,1, 0.636, 10494.995, 415.795, 52867.079 25/01/12,20:06:32,13,09,1, 12.0,1,1, 0.636, 10495.010, 415.807, 52867.117 25/01/12,20:06:32,14,09,1, 12.0,1,1, 0.636, 10494.999, 415.797, 52867.091 25/01/12,20:06:32,15,09,1, 12.0,1,1, 0.636, 10494.987, 415.790, 52867.119 25/01/12,20:06:32,16,09,1, 12.0,1,1, 0.636, 10495.018, 415.804, 52867.111 25/01/12,20:06:32,17,09,1, 12.0,1,1, 0.636, 10495.005, 415.802, 52867.074 25/01/12,20:06:32,18,09,1, 12.0,1,1, 0.636, 10495.015, 415.799, 52867.070 25/01/12,20:06:32,19,09,1, 12.0,1,1, 0.636, 10494.990, 415.800, 52867.082 25/01/12,20:06:33,00,09,1, 12.0,1,1, 0.637, 10494.983, 415.800, 52867.082 25/01/12,20:06:33,01,09,1, 12.0,1,1, 0.637, 10494.989, 415.780, 52867.144 25/01/12,20:06:33,02,09,1, 12.0,1,1, 0.637, 10495.014, 415.819, 52867.134 25/01/12,20:06:33,03,09,1, 12.0,1,1, 0.637, 10495.016, 415.801, 52867.113 25/01/12,20:06:33,04,09,1, 12.0,1,1, 0.637, 10495.022, 415.804, 52867.122 25/01/12,20:06:33,05,09,1, 12.0,1,1, 0.637, 10495.031, 415.799, 52867.116 25/01/12,20:06:33,06,09,1, 12.0,1,1, 0.637, 10495.001, 415.794, 52867.119 25/01/12,20:06:33,07,09,1, 12.0,1,1, 0.637, 10495.014, 415.788, 52867.087 25/01/12,20:06:33,08,09,1, 12.0,1,1, 0.637, 10495.027, 415.801, 52867.100 25/01/12,20:06:33,09,09,1, 12.0,1,1, 0.637, 10495.012, 415.805, 52867.067 25/01/12,20:06:33,10,09,1, 12.0,1,1, 0.637, 10495.049, 415.808, 52867.083 25/01/12,20:06:33,11,09,1, 12.0,1,1, 0.637, 10495.027, 415.811, 52867.070 25/01/12,20:06:33,12,09,1, 12.0,1,1, 0.637, 10495.034, 415.807, 52867.076 25/01/12,20:06:33,13,09,1, 12.0,1,1, 0.637, 10495.034, 415.803, 52867.112 25/01/12,20:06:33,14,09,1, 12.0,1,1, 0.637, 10495.039, 415.803, 52867.094 25/01/12,20:06:33,15,09,1, 12.0,1,1, 0.637, 10495.047, 415.826, 52867.107 25/01/12,20:06:33,16,09,1, 12.0,1,1, 0.637, 10495.051, 415.800, 52867.126 25/01/12,20:06:33,17,09,1, 12.0,1,1, 0.637, 10495.040, 415.793, 52867.097 25/01/12,20:06:33,18,09,1, 12.0,1,1, 0.637, 10495.072, 415.780, 52867.064 25/01/12,20:06:33,19,09,1, 12.0,1,1, 0.637, 10495.050, 415.795, 52867.036 25/01/12,20:06:34,00,09,1, 11.9,1,1, 0.634, 10495.050, 415.795, 52867.036 25/01/12,20:06:34,01,09,1, 11.9,1,1, 0.634, 10495.044, 415.801, 52867.109 25/01/12,20:06:34,02,09,1, 11.9,1,1, 0.634, 10495.050, 415.789, 52867.096 25/01/12,20:06:34,03,09,1, 11.9,1,1, 0.634, 10495.043, 415.796, 52867.084 25/01/12,20:06:34,04,09,1, 11.9,1,1, 0.634, 10495.067, 415.778, 52867.045 25/01/12,20:06:34,05,09,1, 11.9,1,1, 0.634, 10495.045, 415.774, 52867.054 25/01/12,20:06:34,06,09,1, 11.9,1,1, 0.634, 10495.045, 415.806, 52867.092 25/01/12,20:06:34,07,09,1, 11.9,1,1, 0.634, 10495.040, 415.799, 52867.112 25/01/12,20:06:34,08,09,1, 11.9,1,1, 0.634, 10495.053, 415.814, 52867.155 25/01/12,20:06:34,09,09,1, 11.9,1,1, 0.634, 10495.064, 415.787, 52867.152 25/01/12,20:06:34,10,09,1, 11.9,1,1, 0.634, 10495.055, 415.786, 52867.100 25/01/12,20:06:34,11,09,1, 11.9,1,1, 0.634, 10495.059, 415.781, 52867.087 25/01/12,20:06:34,12,09,1, 11.9,1,1, 0.634, 10495.090, 415.812, 52867.069 25/01/12,20:06:34,13,09,1, 11.9,1,1, 0.634, 10495.080, 415.795, 52867.076 25/01/12,20:06:34,14,09,1, 11.9,1,1, 0.634, 10495.085, 415.812, 52867.064 25/01/12,20:06:34,15,09,1, 11.9,1,1, 0.634, 10495.091, 415.808, 52867.067 25/01/12,20:06:34,16,09,1, 11.9,1,1, 0.634, 10495.059, 415.832, 52867.075 25/01/12,20:06:34,17,09,1, 11.9,1,1, 0.634, 10495.071, 415.816, 52867.048 25/01/12,20:06:34,18,09,1, 11.9,1,1, 0.634, 10495.109, 415.814, 52867.074 25/01/12,20:06:34,19,09,1, 11.9,1,1, 0.634, 10495.102, 415.808, 52867.099 25/01/12,20:06:35,00,09,1, 11.9,1,1, 0.638, 10495.100, 415.808, 52867.099 25/01/12,20:06:35,01,09,1, 11.9,1,1, 0.638, 10495.082, 415.830, 52867.144 25/01/12,20:06:35,02,09,1, 11.9,1,1, 0.638, 10495.090, 415.826, 52867.067 25/01/12,20:06:35,03,09,1, 11.9,1,1, 0.638, 10495.092, 415.800, 52867.080 25/01/12,20:06:35,04,09,1, 11.9,1,1, 0.638, 10495.101, 415.821, 52867.105 25/01/12,20:06:35,05,09,1, 11.9,1,1, 0.638, 10495.101, 415.807, 52867.033 25/01/12,20:06:35,06,09,1, 11.9,1,1, 0.638, 10495.096, 415.804, 52867.064 25/01/12,20:06:35,07,09,1, 11.9,1,1, 0.638, 10495.100, 415.783, 52867.029 25/01/12,20:06:35,08,09,1, 11.9,1,1, 0.638, 10495.107, 415.796, 52867.057 25/01/12,20:06:35,09,09,1, 11.9,1,1, 0.638, 10495.115, 415.815, 52867.087 25/01/12,20:06:35,10,09,1, 11.9,1,1, 0.638, 10495.109, 415.809, 52867.070 25/01/12,20:06:35,11,09,1, 11.9,1,1, 0.638, 10495.108, 415.807, 52867.095 25/01/12,20:06:35,12,09,1, 11.9,1,1, 0.638, 10495.113, 415.814, 52867.122 25/01/12,20:06:35,13,09,1, 11.9,1,1, 0.638, 10495.109, 415.809, 52867.113 25/01/12,20:06:35,14,09,1, 11.9,1,1, 0.638, 10495.112, 415.816, 52867.101 25/01/12,20:06:35,15,09,1, 11.9,1,1, 0.638, 10495.125, 415.776, 52866.976 25/01/12,20:06:35,16,09,1, 11.9,1,1, 0.638, 10495.084, 415.818, 52867.169 25/01/12,20:06:35,17,09,1, 11.9,1,1, 0.638, 10495.110, 415.793, 52867.138 25/01/12,20:06:35,18,09,1, 11.9,1,1, 0.638, 10495.081, 415.815, 52867.104 25/01/12,20:06:35,19,09,1, 11.9,1,1, 0.638, 10495.116, 415.773, 52867.112 25/01/12,20:06:36,00,09,1, 11.9,1,1, 0.639, 10495.108, 415.773, 52867.112 25/01/12,20:06:36,01,09,1, 11.9,1,1, 0.639, 10495.119, 415.813, 52867.063 25/01/12,20:06:36,02,09,1, 11.9,1,1, 0.639, 10495.132, 415.771, 52866.836 25/01/12,20:06:36,03,09,1, 11.9,1,1, 0.639, 10495.099, 415.799, 52867.140 25/01/12,20:06:36,04,09,1, 11.9,1,1, 0.639, 10495.107, 415.811, 52867.106 25/01/12,20:06:36,05,09,1, 11.9,1,1, 0.639, 10495.107, 415.812, 52867.127 25/01/12,20:06:36,06,09,1, 11.9,1,1, 0.639, 10495.126, 415.814, 52867.148 25/01/12,20:06:36,07,09,1, 11.9,1,1, 0.639, 10495.114, 415.804, 52867.116 25/01/12,20:06:36,08,09,1, 11.9,1,1, 0.639, 10495.138, 415.823, 52867.120 25/01/12,20:06:36,09,09,1, 11.9,1,1, 0.639, 10495.133, 415.800, 52867.124 25/01/12,20:06:36,10,09,1, 11.9,1,1, 0.639, 10495.158, 415.803, 52867.112 25/01/12,20:06:36,11,09,1, 11.9,1,1, 0.639, 10495.167, 415.825, 52867.075 25/01/12,20:06:36,12,09,1, 11.9,1,1, 0.639, 10495.145, 415.815, 52867.096 25/01/12,20:06:36,13,09,1, 11.9,1,1, 0.639, 10495.141, 415.818, 52867.039 25/01/12,20:06:36,14,09,1, 11.9,1,1, 0.639, 10495.163, 415.806, 52867.033 25/01/12,20:06:36,15,09,1, 11.9,1,1, 0.639, 10495.159, 415.820, 52867.076 25/01/12,20:06:36,16,09,1, 11.9,1,1, 0.639, 10495.147, 415.817, 52867.058 25/01/12,20:06:36,17,09,1, 11.9,1,1, 0.639, 10495.154, 415.814, 52867.080 25/01/12,20:06:36,18,09,1, 11.9,1,1, 0.639, 10495.167, 415.804, 52867.097 25/01/12,20:06:36,19,09,1, 11.9,1,1, 0.639, 10495.158, 415.824, 52867.081 25/01/12,20:06:37,00,09,1, 11.9,1,1, 0.639, 10495.150, 415.824, 52867.081 25/01/12,20:06:37,01,09,1, 11.9,1,1, 0.639, 10495.167, 415.831, 52867.127 25/01/12,20:06:37,02,09,1, 11.9,1,1, 0.639, 10495.168, 415.816, 52867.117 25/01/12,20:06:37,03,09,1, 11.9,1,1, 0.639, 10495.187, 415.812, 52867.108 25/01/12,20:06:37,04,09,1, 11.9,1,1, 0.639, 10495.180, 415.800, 52867.091 25/01/12,20:06:37,05,09,1, 11.9,1,1, 0.639, 10495.163, 415.805, 52867.039 25/01/12,20:06:37,06,09,1, 11.9,1,1, 0.639, 10495.169, 415.806, 52867.048 25/01/12,20:06:37,07,09,1, 11.9,1,1, 0.639, 10495.184, 415.834, 52867.053 25/01/12,20:06:37,08,09,1, 11.9,1,1, 0.639, 10495.191, 415.818, 52867.085 25/01/12,20:06:37,09,09,1, 11.9,1,1, 0.639, 10495.198, 415.830, 52867.115 25/01/12,20:06:37,10,09,1, 11.9,1,1, 0.639, 10495.191, 415.811, 52867.073 25/01/12,20:06:37,11,09,1, 11.9,1,1, 0.639, 10495.214, 415.824, 52867.055 25/01/12,20:06:37,12,09,1, 11.9,1,1, 0.639, 10495.188, 415.847, 52867.069 25/01/12,20:06:37,13,09,1, 11.9,1,1, 0.639, 10495.217, 415.811, 52867.103 25/01/12,20:06:37,14,09,1, 11.9,1,1, 0.639, 10495.187, 415.825, 52867.133 25/01/12,20:06:37,15,09,1, 11.9,1,1, 0.639, 10495.197, 415.826, 52867.145 25/01/12,20:06:37,16,09,1, 11.9,1,1, 0.639, 10495.212, 415.807, 52867.116 25/01/12,20:06:37,17,09,1, 11.9,1,1, 0.639, 10495.197, 415.827, 52867.098 25/01/12,20:06:37,18,09,1, 11.9,1,1, 0.639, 10495.216, 415.807, 52867.071 25/01/12,20:06:37,19,09,1, 11.9,1,1, 0.639, 10495.187, 415.828, 52867.105 25/01/12,20:06:38,00,09,1, 11.9,1,1, 0.637, 10495.183, 415.828, 52867.105 25/01/12,20:06:38,01,09,1, 11.9,1,1, 0.637, 10495.211, 415.815, 52867.063 25/01/12,20:06:38,02,09,1, 11.9,1,1, 0.637, 10495.216, 415.808, 52867.127 25/01/12,20:06:38,03,09,1, 11.9,1,1, 0.637, 10495.231, 415.812, 52867.114 25/01/12,20:06:38,04,09,1, 11.9,1,1, 0.637, 10495.218, 415.818, 52867.060 25/01/12,20:06:38,05,09,1, 11.9,1,1, 0.637, 10495.222, 415.827, 52867.077 25/01/12,20:06:38,06,09,1, 11.9,1,1, 0.637, 10495.217, 415.843, 52867.177 25/01/12,20:06:38,07,09,1, 11.9,1,1, 0.637, 10495.221, 415.825, 52867.172 25/01/12,20:06:38,08,09,1, 11.9,1,1, 0.637, 10495.224, 415.852, 52867.200 25/01/12,20:06:38,09,09,1, 11.9,1,1, 0.637, 10495.243, 415.823, 52867.113 25/01/12,20:06:38,10,09,1, 11.9,1,1, 0.637, 10495.235, 415.824, 52867.119 25/01/12,20:06:38,11,09,1, 11.9,1,1, 0.637, 10495.243, 415.813, 52867.091 25/01/12,20:06:38,12,09,1, 11.9,1,1, 0.637, 10495.230, 415.835, 52867.145 25/01/12,20:06:38,13,09,1, 11.9,1,1, 0.637, 10495.258, 415.819, 52867.104 25/01/12,20:06:38,14,09,1, 11.9,1,1, 0.637, 10495.236, 415.823, 52867.142 25/01/12,20:06:38,15,09,1, 11.9,1,1, 0.637, 10495.235, 415.825, 52867.063 25/01/12,20:06:38,16,09,1, 11.9,1,1, 0.637, 10495.233, 415.810, 52867.155 25/01/12,20:06:38,17,09,1, 11.9,1,1, 0.637, 10495.238, 415.817, 52867.095 25/01/12,20:06:38,18,09,1, 11.9,1,1, 0.637, 10495.254, 415.823, 52867.109 25/01/12,20:06:38,19,09,1, 11.9,1,1, 0.637, 10495.260, 415.823, 52867.112 25/01/12,20:06:39,00,09,1, 11.9,1,1, 0.639, 10495.259, 415.823, 52867.112 25/01/12,20:06:39,01,09,1, 11.9,1,1, 0.639, 10495.269, 415.818, 52867.141 25/01/12,20:06:39,02,09,1, 11.9,1,1, 0.639, 10495.234, 415.829, 52867.143 25/01/12,20:06:39,03,09,1, 11.9,1,1, 0.639, 10495.226, 415.818, 52867.147 25/01/12,20:06:39,04,09,1, 11.9,1,1, 0.639, 10495.255, 415.807, 52867.117 25/01/12,20:06:39,05,09,1, 11.9,1,1, 0.639, 10495.270, 415.824, 52867.067 25/01/12,20:06:39,06,09,1, 11.9,1,1, 0.639, 10495.272, 415.802, 52867.077 25/01/12,20:06:39,07,09,1, 11.9,1,1, 0.639, 10495.289, 415.827, 52867.083 25/01/12,20:06:39,08,09,1, 11.9,1,1, 0.639, 10495.263, 415.821, 52867.134 25/01/12,20:06:39,09,09,1, 11.9,1,1, 0.639, 10495.252, 415.819, 52867.121 25/01/12,20:06:39,10,09,1, 11.9,1,1, 0.639, 10495.271, 415.834, 52867.069 25/01/12,20:06:39,11,09,1, 11.9,1,1, 0.639, 10495.290, 415.821, 52867.162 25/01/12,20:06:39,12,09,1, 11.9,1,1, 0.639, 10495.293, 415.837, 52867.083 25/01/12,20:06:39,13,09,1, 11.9,1,1, 0.639, 10495.290, 415.831, 52867.106 25/01/12,20:06:39,14,09,1, 11.9,1,1, 0.639, 10495.271, 415.844, 52867.159 25/01/12,20:06:39,15,09,1, 11.9,1,1, 0.639, 10495.282, 415.835, 52867.133 25/01/12,20:06:39,16,09,1, 11.9,1,1, 0.639, 10495.307, 415.843, 52867.136 25/01/12,20:06:39,17,09,1, 11.9,1,1, 0.639, 10495.295, 415.820, 52867.088 25/01/12,20:06:39,18,09,1, 11.9,1,1, 0.639, 10495.301, 415.816, 52867.090 25/01/12,20:06:39,19,09,1, 11.9,1,1, 0.639, 10495.298, 415.811, 52867.090 25/01/12,20:06:40,00,09,1, 11.9,1,1, 0.640, 10495.292, 415.811, 52867.090 25/01/12,20:06:40,01,09,1, 11.9,1,1, 0.640, 10495.315, 415.835, 52867.079 25/01/12,20:06:40,02,09,1, 11.9,1,1, 0.640, 10495.311, 415.838, 52867.114 25/01/12,20:06:40,03,09,1, 11.9,1,1, 0.640, 10495.311, 415.816, 52867.123 25/01/12,20:06:40,04,09,1, 11.9,1,1, 0.640, 10495.326, 415.830, 52867.118 25/01/12,20:06:40,05,09,1, 11.9,1,1, 0.640, 10495.323, 415.832, 52867.096 25/01/12,20:06:40,06,09,1, 11.9,1,1, 0.640, 10495.333, 415.821, 52867.146 25/01/12,20:06:40,07,09,1, 11.9,1,1, 0.640, 10495.319, 415.835, 52867.143 25/01/12,20:06:40,08,09,1, 11.9,1,1, 0.640, 10495.329, 415.825, 52867.122 25/01/12,20:06:40,09,09,1, 11.9,1,1, 0.640, 10495.326, 415.829, 52867.145 25/01/12,20:06:40,10,09,1, 11.9,1,1, 0.640, 10495.323, 415.828, 52867.129 25/01/12,20:06:40,11,09,1, 11.9,1,1, 0.640, 10495.330, 415.822, 52867.138 25/01/12,20:06:40,12,09,1, 11.9,1,1, 0.640, 10495.339, 415.813, 52867.006 25/01/12,20:06:40,13,09,1, 11.9,1,1, 0.640, 10495.378, 415.812, 52867.069 25/01/12,20:06:40,14,09,1, 11.9,1,1, 0.640, 10495.366, 415.830, 52867.085 25/01/12,20:06:40,15,09,1, 11.9,1,1, 0.640, 10495.375, 415.811, 52867.120 25/01/12,20:06:40,16,09,1, 11.9,1,1, 0.640, 10495.361, 415.839, 52867.169 25/01/12,20:06:40,17,09,1, 11.9,1,1, 0.640, 10495.368, 415.823, 52867.138 25/01/12,20:06:40,18,09,1, 11.9,1,1, 0.640, 10495.369, 415.833, 52867.127 25/01/12,20:06:40,19,09,1, 11.9,1,1, 0.640, 10495.347, 415.812, 52867.119 25/01/12,20:06:41,00,09,1, 11.9,1,1, 0.640, 10495.342, 415.812, 52867.119 25/01/12,20:06:41,01,09,1, 11.9,1,1, 0.640, 10495.357, 415.829, 52867.162 25/01/12,20:06:41,02,09,1, 11.9,1,1, 0.640, 10495.366, 415.836, 52867.148 25/01/12,20:06:41,03,09,1, 11.9,1,1, 0.640, 10495.367, 415.843, 52867.162 25/01/12,20:06:41,04,09,1, 11.9,1,1, 0.640, 10495.377, 415.852, 52867.138 25/01/12,20:06:41,05,09,1, 11.9,1,1, 0.640, 10495.356, 415.826, 52867.072 25/01/12,20:06:41,06,09,1, 11.9,1,1, 0.640, 10495.381, 415.823, 52867.045 25/01/12,20:06:41,07,09,1, 11.9,1,1, 0.640, 10495.369, 415.830, 52867.069 25/01/12,20:06:41,08,09,1, 11.9,1,1, 0.640, 10495.363, 415.863, 52867.145 25/01/12,20:06:41,09,09,1, 11.9,1,1, 0.640, 10495.372, 415.845, 52867.142 25/01/12,20:06:41,10,09,1, 11.9,1,1, 0.640, 10495.382, 415.854, 52867.162 25/01/12,20:06:41,11,09,1, 11.9,1,1, 0.640, 10495.384, 415.821, 52867.114 25/01/12,20:06:41,12,09,1, 11.9,1,1, 0.640, 10495.419, 415.837, 52867.130 25/01/12,20:06:41,13,09,1, 11.9,1,1, 0.640, 10495.390, 415.836, 52867.135 25/01/12,20:06:41,14,09,1, 11.9,1,1, 0.640, 10495.386, 415.832, 52867.166 25/01/12,20:06:41,15,09,1, 11.9,1,1, 0.640, 10495.406, 415.823, 52867.151 25/01/12,20:06:41,16,09,1, 11.9,1,1, 0.640, 10495.387, 415.849, 52867.118 25/01/12,20:06:41,17,09,1, 11.9,1,1, 0.640, 10495.424, 415.826, 52867.112 25/01/12,20:06:41,18,09,1, 11.9,1,1, 0.640, 10495.401, 415.832, 52867.103 25/01/12,20:06:41,19,09,1, 11.9,1,1, 0.640, 10495.397, 415.842, 52867.093 25/01/12,20:06:42,00,09,1, 11.8,1,1, 0.641, 10495.392, 415.842, 52867.093 25/01/12,20:06:42,01,09,1, 11.8,1,1, 0.641, 10495.412, 415.844, 52867.134 25/01/12,20:06:42,02,09,1, 11.8,1,1, 0.641, 10495.411, 415.819, 52867.106 25/01/12,20:06:42,03,09,1, 11.8,1,1, 0.641, 10495.414, 415.826, 52867.101 25/01/12,20:06:42,04,09,1, 11.8,1,1, 0.641, 10495.414, 415.815, 52867.129 25/01/12,20:06:42,05,09,1, 11.8,1,1, 0.641, 10495.397, 415.820, 52867.114 25/01/12,20:06:42,06,09,1, 11.8,1,1, 0.641, 10495.414, 415.867, 52867.087 25/01/12,20:06:42,07,09,1, 11.8,1,1, 0.641, 10495.405, 415.830, 52867.092 25/01/12,20:06:42,08,09,1, 11.8,1,1, 0.641, 10495.421, 415.840, 52867.146 25/01/12,20:06:42,09,09,1, 11.8,1,1, 0.641, 10495.413, 415.852, 52867.165 25/01/12,20:06:42,10,09,1, 11.8,1,1, 0.641, 10495.401, 415.860, 52867.134 25/01/12,20:06:42,11,09,1, 11.8,1,1, 0.641, 10495.408, 415.835, 52867.097 25/01/12,20:06:42,12,09,1, 11.8,1,1, 0.641, 10495.407, 415.842, 52867.082 25/01/12,20:06:42,13,09,1, 11.8,1,1, 0.641, 10495.394, 415.831, 52867.056 25/01/12,20:06:42,14,09,1, 11.8,1,1, 0.641, 10495.434, 415.842, 52867.053 25/01/12,20:06:42,15,09,1, 11.8,1,1, 0.641, 10495.421, 415.809, 52867.105 25/01/12,20:06:42,16,09,1, 11.8,1,1, 0.641, 10495.411, 415.843, 52867.130 25/01/12,20:06:42,17,09,1, 11.8,1,1, 0.641, 10495.423, 415.831, 52867.134 25/01/12,20:06:42,18,09,1, 11.8,1,1, 0.641, 10495.416, 415.833, 52867.119 25/01/12,20:06:42,19,09,1, 11.8,1,1, 0.641, 10495.434, 415.833, 52867.024 25/01/12,20:06:43,00,09,1, 11.9,1,1, 0.640, 10495.425, 415.833, 52867.024 25/01/12,20:06:43,01,09,1, 11.9,1,1, 0.640, 10495.431, 415.842, 52867.190 25/01/12,20:06:43,02,09,1, 11.9,1,1, 0.640, 10495.424, 415.826, 52867.166 25/01/12,20:06:43,03,09,1, 11.9,1,1, 0.640, 10495.437, 415.846, 52867.122 25/01/12,20:06:43,04,09,1, 11.9,1,1, 0.640, 10495.424, 415.830, 52867.118 25/01/12,20:06:43,05,09,1, 11.9,1,1, 0.640, 10495.435, 415.826, 52867.091 25/01/12,20:06:43,06,09,1, 11.9,1,1, 0.640, 10495.434, 415.842, 52867.080 25/01/12,20:06:43,07,09,1, 11.9,1,1, 0.640, 10495.436, 415.843, 52867.108 25/01/12,20:06:43,08,09,1, 11.9,1,1, 0.640, 10495.450, 415.850, 52867.088 25/01/12,20:06:43,09,09,1, 11.9,1,1, 0.640, 10495.451, 415.840, 52867.086 25/01/12,20:06:43,10,09,1, 11.9,1,1, 0.640, 10495.455, 415.834, 52867.179 25/01/12,20:06:43,11,09,1, 11.9,1,1, 0.640, 10495.453, 415.819, 52867.157 25/01/12,20:06:43,12,09,1, 11.9,1,1, 0.640, 10495.467, 415.838, 52867.117 25/01/12,20:06:43,13,09,1, 11.9,1,1, 0.640, 10495.476, 415.842, 52867.122 25/01/12,20:06:43,14,09,1, 11.9,1,1, 0.640, 10495.483, 415.835, 52867.111 25/01/12,20:06:43,15,09,1, 11.9,1,1, 0.640, 10495.471, 415.828, 52867.105 25/01/12,20:06:43,16,09,1, 11.9,1,1, 0.640, 10495.470, 415.835, 52867.177 25/01/12,20:06:43,17,09,1, 11.9,1,1, 0.640, 10495.453, 415.835, 52867.165 25/01/12,20:06:43,18,09,1, 11.9,1,1, 0.640, 10495.465, 415.836, 52867.140 25/01/12,20:06:43,19,09,1, 11.9,1,1, 0.640, 10495.479, 415.834, 52867.099 25/01/12,20:06:44,00,09,1, 11.9,1,1, 0.637, 10495.476, 415.834, 52867.099 25/01/12,20:06:44,01,09,1, 11.9,1,1, 0.637, 10495.489, 415.853, 52867.090 25/01/12,20:06:44,02,09,1, 11.9,1,1, 0.637, 10495.469, 415.864, 52867.109 25/01/12,20:06:44,03,09,1, 11.9,1,1, 0.637, 10495.484, 415.856, 52867.134 25/01/12,20:06:44,04,09,1, 11.9,1,1, 0.637, 10495.495, 415.852, 52867.187 25/01/12,20:06:44,05,09,1, 11.9,1,1, 0.637, 10495.480, 415.863, 52867.174 25/01/12,20:06:44,06,09,1, 11.9,1,1, 0.637, 10495.517, 415.852, 52867.111 25/01/12,20:06:44,07,09,1, 11.9,1,1, 0.637, 10495.509, 415.878, 52867.144 25/01/12,20:06:44,08,09,1, 11.9,1,1, 0.637, 10495.493, 415.870, 52867.130 25/01/12,20:06:44,09,09,1, 11.9,1,1, 0.637, 10495.504, 415.855, 52867.153 25/01/12,20:06:44,10,09,1, 11.9,1,1, 0.637, 10495.520, 415.876, 52867.138 25/01/12,20:06:44,11,09,1, 11.9,1,1, 0.637, 10495.526, 415.878, 52867.116 25/01/12,20:06:44,12,09,1, 11.9,1,1, 0.637, 10495.539, 415.847, 52867.095 25/01/12,20:06:44,13,09,1, 11.9,1,1, 0.637, 10495.522, 415.845, 52867.089 25/01/12,20:06:44,14,09,1, 11.9,1,1, 0.637, 10495.500, 415.873, 52867.095 25/01/12,20:06:44,15,09,1, 11.9,1,1, 0.637, 10495.534, 415.855, 52867.142 25/01/12,20:06:44,16,09,1, 11.9,1,1, 0.637, 10495.531, 415.850, 52867.158 25/01/12,20:06:44,17,09,1, 11.9,1,1, 0.637, 10495.548, 415.840, 52867.133 25/01/12,20:06:44,18,09,1, 11.9,1,1, 0.637, 10495.580, 415.860, 52867.233 25/01/12,20:06:44,19,09,1, 11.9,1,1, 0.637, 10495.507, 415.862, 52867.170 25/01/12,20:06:45,00,09,1, 11.9,1,1, 0.642, 10495.501, 415.862, 52867.170 25/01/12,20:06:45,01,09,1, 11.9,1,1, 0.642, 10495.524, 415.851, 52867.130 25/01/12,20:06:45,02,09,1, 11.9,1,1, 0.642, 10495.530, 415.858, 52867.191 25/01/12,20:06:45,03,09,1, 11.9,1,1, 0.642, 10495.528, 415.853, 52867.071 25/01/12,20:06:45,04,09,1, 11.9,1,1, 0.642, 10495.560, 415.841, 52867.097 25/01/12,20:06:45,05,09,1, 11.9,1,1, 0.642, 10495.554, 415.853, 52867.087 25/01/12,20:06:45,06,09,1, 11.9,1,1, 0.642, 10495.542, 415.840, 52867.119 25/01/12,20:06:45,07,09,1, 11.9,1,1, 0.642, 10495.565, 415.845, 52867.082 25/01/12,20:06:45,08,09,1, 11.9,1,1, 0.642, 10495.563, 415.853, 52867.108 25/01/12,20:06:45,09,09,1, 11.9,1,1, 0.642, 10495.541, 415.855, 52867.127 25/01/12,20:06:45,10,09,1, 11.9,1,1, 0.642, 10495.554, 415.832, 52867.136 25/01/12,20:06:45,11,09,1, 11.9,1,1, 0.642, 10495.581, 415.850, 52867.179 25/01/12,20:06:45,12,09,1, 11.9,1,1, 0.642, 10495.557, 415.859, 52867.145 25/01/12,20:06:45,13,09,1, 11.9,1,1, 0.642, 10495.547, 415.859, 52867.111 25/01/12,20:06:45,14,09,1, 11.9,1,1, 0.642, 10495.568, 415.823, 52867.088 25/01/12,20:06:45,15,09,1, 11.9,1,1, 0.642, 10495.584, 415.840, 52867.127 25/01/12,20:06:45,16,09,1, 11.9,1,1, 0.642, 10495.585, 415.840, 52867.132 25/01/12,20:06:45,17,09,1, 11.9,1,1, 0.642, 10495.603, 415.839, 52867.137 25/01/12,20:06:45,18,09,1, 11.9,1,1, 0.642, 10495.586, 415.831, 52867.147 25/01/12,20:06:45,19,09,1, 11.9,1,1, 0.642, 10495.587, 415.846, 52867.103 25/01/12,20:06:46,00,09,1, 11.9,1,1, 0.641, 10495.584, 415.846, 52867.103 25/01/12,20:06:46,01,09,1, 11.9,1,1, 0.641, 10495.605, 415.815, 52867.067 25/01/12,20:06:46,02,09,1, 11.9,1,1, 0.641, 10495.611, 415.849, 52867.095 25/01/12,20:06:46,03,09,1, 11.9,1,1, 0.641, 10495.605, 415.838, 52867.140 25/01/12,20:06:46,04,09,1, 11.9,1,1, 0.641, 10495.591, 415.836, 52867.143 25/01/12,20:06:46,05,09,1, 11.9,1,1, 0.641, 10495.595, 415.849, 52867.158 25/01/12,20:06:46,06,09,1, 11.9,1,1, 0.641, 10495.615, 415.843, 52867.095 25/01/12,20:06:46,07,09,1, 11.9,1,1, 0.641, 10495.623, 415.845, 52867.134 25/01/12,20:06:46,08,09,1, 11.9,1,1, 0.641, 10495.610, 415.863, 52867.114 25/01/12,20:06:46,09,09,1, 11.9,1,1, 0.641, 10495.619, 415.840, 52867.136 25/01/12,20:06:46,10,09,1, 11.9,1,1, 0.641, 10495.616, 415.851, 52867.134 25/01/12,20:06:46,11,09,1, 11.9,1,1, 0.641, 10495.626, 415.840, 52867.111 25/01/12,20:06:46,12,09,1, 11.9,1,1, 0.641, 10495.642, 415.851, 52867.115 25/01/12,20:06:46,13,09,1, 11.9,1,1, 0.641, 10495.647, 415.868, 52867.112 25/01/12,20:06:46,14,09,1, 11.9,1,1, 0.641, 10495.639, 415.851, 52867.104 25/01/12,20:06:46,15,09,1, 11.9,1,1, 0.641, 10495.627, 415.844, 52867.090 25/01/12,20:06:46,16,09,1, 11.9,1,1, 0.641, 10495.612, 415.852, 52867.111 25/01/12,20:06:46,17,09,1, 11.9,1,1, 0.641, 10495.640, 415.855, 52867.130 25/01/12,20:06:46,18,09,1, 11.9,1,1, 0.641, 10495.631, 415.842, 52867.111 25/01/12,20:06:46,19,09,1, 11.9,1,1, 0.641, 10495.621, 415.883, 52867.132 25/01/12,20:06:47,00,08,1, 12.0,1,1, 0.636, 10495.617, 415.883, 52867.132 25/01/12,20:06:47,01,08,1, 12.0,1,1, 0.636, 10495.651, 415.857, 52867.125 25/01/12,20:06:47,02,08,1, 12.0,1,1, 0.636, 10495.651, 415.881, 52867.090 25/01/12,20:06:47,03,08,1, 12.0,1,1, 0.636, 10495.640, 415.862, 52867.102 25/01/12,20:06:47,04,08,1, 12.0,1,1, 0.636, 10495.640, 415.866, 52867.093 25/01/12,20:06:47,05,08,1, 12.0,1,1, 0.636, 10495.679, 415.889, 52867.110 25/01/12,20:06:47,06,08,1, 12.0,1,1, 0.636, 10495.662, 415.863, 52867.154 25/01/12,20:06:47,07,08,1, 12.0,1,1, 0.636, 10495.671, 415.858, 52867.047 25/01/12,20:06:47,08,08,1, 12.0,1,1, 0.636, 10495.668, 415.870, 52867.136 25/01/12,20:06:47,09,08,1, 12.0,1,1, 0.636, 10495.694, 415.857, 52867.093 25/01/12,20:06:47,10,08,1, 12.0,1,1, 0.636, 10495.680, 415.870, 52867.135 25/01/12,20:06:47,11,08,1, 12.0,1,1, 0.636, 10495.685, 415.850, 52867.111 25/01/12,20:06:47,12,08,1, 12.0,1,1, 0.636, 10495.672, 415.874, 52867.181 25/01/12,20:06:47,13,08,1, 12.0,1,1, 0.636, 10495.680, 415.867, 52867.174 25/01/12,20:06:47,14,08,1, 12.0,1,1, 0.636, 10495.691, 415.856, 52867.102 25/01/12,20:06:47,15,08,1, 12.0,1,1, 0.636, 10495.685, 415.859, 52867.161 25/01/12,20:06:47,16,08,1, 12.0,1,1, 0.636, 10495.677, 415.878, 52867.132 25/01/12,20:06:47,17,08,1, 12.0,1,1, 0.636, 10495.690, 415.851, 52867.176 25/01/12,20:06:47,18,08,1, 12.0,1,1, 0.636, 10495.688, 415.869, 52867.125 25/01/12,20:06:47,19,08,1, 12.0,1,1, 0.636, 10495.685, 415.871, 52867.123 25/01/12,20:06:48,00,08,1, 11.9,1,1, 0.637, 10495.684, 415.871, 52867.123 25/01/12,20:06:48,01,08,1, 11.9,1,1, 0.637, 10495.694, 415.876, 52867.116 25/01/12,20:06:48,02,08,1, 11.9,1,1, 0.637, 10495.724, 415.896, 52867.132 25/01/12,20:06:48,03,08,1, 11.9,1,1, 0.637, 10495.710, 415.860, 52867.153 25/01/12,20:06:48,04,08,1, 11.9,1,1, 0.637, 10495.719, 415.883, 52867.169 25/01/12,20:06:48,05,08,1, 11.9,1,1, 0.637, 10495.727, 415.871, 52867.179 25/01/12,20:06:48,06,08,1, 11.9,1,1, 0.637, 10495.719, 415.866, 52867.151 25/01/12,20:06:48,07,08,1, 11.9,1,1, 0.637, 10495.719, 415.883, 52867.101 25/01/12,20:06:48,08,08,1, 11.9,1,1, 0.637, 10495.731, 415.872, 52867.128 25/01/12,20:06:48,09,08,1, 11.9,1,1, 0.637, 10495.721, 415.856, 52867.114 25/01/12,20:06:48,10,08,1, 11.9,1,1, 0.637, 10495.723, 415.868, 52867.104 25/01/12,20:06:48,11,08,1, 11.9,1,1, 0.637, 10495.716, 415.863, 52867.104 25/01/12,20:06:48,12,08,1, 11.9,1,1, 0.637, 10495.745, 415.879, 52867.117 25/01/12,20:06:48,13,08,1, 11.9,1,1, 0.637, 10495.747, 415.863, 52867.106 25/01/12,20:06:48,14,08,1, 11.9,1,1, 0.637, 10495.741, 415.880, 52867.073 25/01/12,20:06:48,15,08,1, 11.9,1,1, 0.637, 10495.738, 415.855, 52867.096 25/01/12,20:06:48,16,08,1, 11.9,1,1, 0.637, 10495.757, 415.882, 52867.151 25/01/12,20:06:48,17,08,1, 11.9,1,1, 0.637, 10495.763, 415.891, 52867.178 25/01/12,20:06:48,18,08,1, 11.9,1,1, 0.637, 10495.754, 415.878, 52867.186 25/01/12,20:06:48,19,08,1, 11.9,1,1, 0.637, 10495.743, 415.890, 52867.167 25/01/12,20:06:49,00,09,1, 11.8,1,1, 0.636, 10495.743, 415.890, 52867.167 25/01/12,20:06:49,01,09,1, 11.8,1,1, 0.636, 10495.739, 415.914, 52867.126 25/01/12,20:06:49,02,09,1, 11.8,1,1, 0.636, 10495.736, 415.876, 52867.099 25/01/12,20:06:49,03,09,1, 11.8,1,1, 0.636, 10495.755, 415.892, 52867.106 25/01/12,20:06:49,04,09,1, 11.8,1,1, 0.636, 10495.759, 415.867, 52867.132 25/01/12,20:06:49,05,09,1, 11.8,1,1, 0.636, 10495.777, 415.874, 52867.127 25/01/12,20:06:49,06,09,1, 11.8,1,1, 0.636, 10495.759, 415.886, 52867.104 25/01/12,20:06:49,07,09,1, 11.8,1,1, 0.636, 10495.773, 415.872, 52867.104 25/01/12,20:06:49,08,09,1, 11.8,1,1, 0.636, 10495.763, 415.865, 52867.099 25/01/12,20:06:49,09,09,1, 11.8,1,1, 0.636, 10495.772, 415.895, 52867.119 25/01/12,20:06:49,10,09,1, 11.8,1,1, 0.636, 10495.786, 415.881, 52867.159 25/01/12,20:06:49,11,09,1, 11.8,1,1, 0.636, 10495.784, 415.892, 52867.163 25/01/12,20:06:49,12,09,1, 11.8,1,1, 0.636, 10495.775, 415.890, 52867.140 25/01/12,20:06:49,13,09,1, 11.8,1,1, 0.636, 10495.767, 415.875, 52867.098 25/01/12,20:06:49,14,09,1, 11.8,1,1, 0.636, 10495.771, 415.889, 52867.111 25/01/12,20:06:49,15,09,1, 11.8,1,1, 0.636, 10495.790, 415.877, 52867.121 25/01/12,20:06:49,16,09,1, 11.8,1,1, 0.636, 10495.786, 415.868, 52867.121 25/01/12,20:06:49,17,09,1, 11.8,1,1, 0.636, 10495.780, 415.875, 52867.122 25/01/12,20:06:49,18,09,1, 11.8,1,1, 0.636, 10495.784, 415.869, 52867.130 25/01/12,20:06:49,19,09,1, 11.8,1,1, 0.636, 10495.820, 415.887, 52867.077 25/01/12,20:06:50,00,09,1, 11.9,1,1, 0.635, 10495.818, 415.887, 52867.077 25/01/12,20:06:50,01,09,1, 11.9,1,1, 0.635, 10495.804, 415.874, 52867.077 25/01/12,20:06:50,02,09,1, 11.9,1,1, 0.635, 10495.772, 415.897, 52867.122 25/01/12,20:06:50,03,09,1, 11.9,1,1, 0.635, 10495.809, 415.904, 52867.169 25/01/12,20:06:50,04,09,1, 11.9,1,1, 0.635, 10495.803, 415.890, 52867.157 25/01/12,20:06:50,05,09,1, 11.9,1,1, 0.635, 10495.821, 415.879, 52867.131 25/01/12,20:06:50,06,09,1, 11.9,1,1, 0.635, 10495.794, 415.904, 52867.096 25/01/12,20:06:50,07,09,1, 11.9,1,1, 0.635, 10495.804, 415.862, 52867.135 25/01/12,20:06:50,08,09,1, 11.9,1,1, 0.635, 10495.837, 415.879, 52867.134 25/01/12,20:06:50,09,09,1, 11.9,1,1, 0.635, 10495.836, 415.895, 52867.110 25/01/12,20:06:50,10,09,1, 11.9,1,1, 0.635, 10495.830, 415.908, 52867.132 25/01/12,20:06:50,11,09,1, 11.9,1,1, 0.635, 10495.827, 415.879, 52867.091 25/01/12,20:06:50,12,09,1, 11.9,1,1, 0.635, 10495.847, 415.881, 52867.138 25/01/12,20:06:50,13,09,1, 11.9,1,1, 0.635, 10495.842, 415.902, 52867.243 25/01/12,20:06:50,14,09,1, 11.9,1,1, 0.635, 10495.832, 415.882, 52867.128 25/01/12,20:06:50,15,09,1, 11.9,1,1, 0.635, 10495.853, 415.879, 52867.134 25/01/12,20:06:50,16,09,1, 11.9,1,1, 0.635, 10495.851, 415.898, 52867.151 25/01/12,20:06:50,17,09,1, 11.9,1,1, 0.635, 10495.848, 415.875, 52867.168 25/01/12,20:06:50,18,09,1, 11.9,1,1, 0.635, 10495.851, 415.887, 52867.152 25/01/12,20:06:50,19,09,1, 11.9,1,1, 0.635, 10495.862, 415.880, 52867.195 25/01/12,20:06:51,00,09,1, 12.0,1,1, 0.640, 10495.859, 415.880, 52867.195 25/01/12,20:06:51,01,09,1, 12.0,1,1, 0.640, 10495.863, 415.892, 52867.135 25/01/12,20:06:51,02,09,1, 12.0,1,1, 0.640, 10495.846, 415.882, 52867.113 25/01/12,20:06:51,03,09,1, 12.0,1,1, 0.640, 10495.867, 415.865, 52867.140 25/01/12,20:06:51,04,09,1, 12.0,1,1, 0.640, 10495.853, 415.894, 52867.064 25/01/12,20:06:51,05,09,1, 12.0,1,1, 0.640, 10495.846, 415.904, 52867.106 25/01/12,20:06:51,06,09,1, 12.0,1,1, 0.640, 10495.868, 415.916, 52867.127 25/01/12,20:06:51,07,09,1, 12.0,1,1, 0.640, 10495.861, 415.885, 52867.020 25/01/12,20:06:51,08,09,1, 12.0,1,1, 0.640, 10495.859, 415.895, 52867.115 25/01/12,20:06:51,09,09,1, 12.0,1,1, 0.640, 10495.847, 415.908, 52867.092 25/01/12,20:06:51,10,09,1, 12.0,1,1, 0.640, 10495.872, 415.885, 52867.161 25/01/12,20:06:51,11,09,1, 12.0,1,1, 0.640, 10495.850, 415.864, 52867.125 25/01/12,20:06:51,12,09,1, 12.0,1,1, 0.640, 10495.866, 415.891, 52867.158 25/01/12,20:06:51,13,09,1, 12.0,1,1, 0.640, 10495.841, 415.903, 52867.122 25/01/12,20:06:51,14,09,1, 12.0,1,1, 0.640, 10495.853, 415.892, 52867.072 25/01/12,20:06:51,15,09,1, 12.0,1,1, 0.640, 10495.863, 415.896, 52867.086 25/01/12,20:06:51,16,09,1, 12.0,1,1, 0.640, 10495.875, 415.890, 52867.080 25/01/12,20:06:51,17,09,1, 12.0,1,1, 0.640, 10495.869, 415.886, 52867.113 25/01/12,20:06:51,18,09,1, 12.0,1,1, 0.640, 10495.864, 415.870, 52867.102 25/01/12,20:06:51,19,09,1, 12.0,1,1, 0.640, 10495.885, 415.883, 52867.115 25/01/12,20:06:52,00,09,1, 11.9,1,1, 0.638, 10495.884, 415.883, 52867.115 25/01/12,20:06:52,01,09,1, 11.9,1,1, 0.638, 10495.881, 415.891, 52867.106 25/01/12,20:06:52,02,09,1, 11.9,1,1, 0.638, 10495.883, 415.889, 52867.104 25/01/12,20:06:52,03,09,1, 11.9,1,1, 0.638, 10495.884, 415.863, 52867.141 25/01/12,20:06:52,04,09,1, 11.9,1,1, 0.638, 10495.890, 415.885, 52867.124 25/01/12,20:06:52,05,09,1, 11.9,1,1, 0.638, 10495.866, 415.889, 52867.165 25/01/12,20:06:52,06,09,1, 11.9,1,1, 0.638, 10495.870, 415.873, 52867.131 25/01/12,20:06:52,07,09,1, 11.9,1,1, 0.638, 10495.878, 415.872, 52867.150 25/01/12,20:06:52,08,09,1, 11.9,1,1, 0.638, 10495.874, 415.877, 52867.075 25/01/12,20:06:52,09,09,1, 11.9,1,1, 0.638, 10495.884, 415.859, 52867.093 25/01/12,20:06:52,10,09,1, 11.9,1,1, 0.638, 10495.899, 415.870, 52867.082 25/01/12,20:06:52,11,09,1, 11.9,1,1, 0.638, 10495.905, 415.867, 52867.146 25/01/12,20:06:52,12,09,1, 11.9,1,1, 0.638, 10495.909, 415.875, 52867.136 25/01/12,20:06:52,13,09,1, 11.9,1,1, 0.638, 10495.922, 415.883, 52867.109 25/01/12,20:06:52,14,09,1, 11.9,1,1, 0.638, 10495.898, 415.863, 52867.086 25/01/12,20:06:52,15,09,1, 11.9,1,1, 0.638, 10495.893, 415.879, 52867.111 25/01/12,20:06:52,16,09,1, 11.9,1,1, 0.638, 10495.906, 415.868, 52867.085 25/01/12,20:06:52,17,09,1, 11.9,1,1, 0.638, 10495.904, 415.868, 52867.077 25/01/12,20:06:52,18,09,1, 11.9,1,1, 0.638, 10495.921, 415.854, 52867.105 25/01/12,20:06:52,19,09,1, 11.9,1,1, 0.638, 10495.882, 415.877, 52867.174 25/01/12,20:06:53,00,09,1, 11.9,1,1, 0.638, 10495.876, 415.877, 52867.174 25/01/12,20:06:53,01,09,1, 11.9,1,1, 0.638, 10495.918, 415.862, 52867.083 25/01/12,20:06:53,02,09,1, 11.9,1,1, 0.638, 10495.877, 415.856, 52867.063 25/01/12,20:06:53,03,09,1, 11.9,1,1, 0.638, 10495.893, 415.841, 52867.028 25/01/12,20:06:53,04,09,1, 11.9,1,1, 0.638, 10495.906, 415.861, 52867.083 25/01/12,20:06:53,05,09,1, 11.9,1,1, 0.638, 10495.901, 415.858, 52867.108 25/01/12,20:06:53,06,09,1, 11.9,1,1, 0.638, 10495.902, 415.850, 52867.078 25/01/12,20:06:53,07,09,1, 11.9,1,1, 0.638, 10495.887, 415.845, 52867.042 25/01/12,20:06:53,08,09,1, 11.9,1,1, 0.638, 10495.897, 415.858, 52867.180 25/01/12,20:06:53,09,09,1, 11.9,1,1, 0.638, 10495.907, 415.881, 52867.173 25/01/12,20:06:53,10,09,1, 11.9,1,1, 0.638, 10495.902, 415.844, 52867.136 25/01/12,20:06:53,11,09,1, 11.9,1,1, 0.638, 10495.910, 415.810, 52867.113 25/01/12,20:06:53,12,09,1, 11.9,1,1, 0.638, 10495.902, 415.835, 52867.095 25/01/12,20:06:53,13,09,1, 11.9,1,1, 0.638, 10495.912, 415.864, 52867.170 25/01/12,20:06:53,14,09,1, 11.9,1,1, 0.638, 10495.886, 415.860, 52867.143 25/01/12,20:06:53,15,09,1, 11.9,1,1, 0.638, 10495.916, 415.839, 52867.117 25/01/12,20:06:53,16,09,1, 11.9,1,1, 0.638, 10495.917, 415.849, 52867.108 25/01/12,20:06:53,17,09,1, 11.9,1,1, 0.638, 10495.928, 415.844, 52867.155 25/01/12,20:06:53,18,09,1, 11.9,1,1, 0.638, 10495.900, 415.838, 52867.178 25/01/12,20:06:53,19,09,1, 11.9,1,1, 0.638, 10495.899, 415.824, 52867.036 25/01/12,20:06:54,00,09,1, 11.9,1,1, 0.642, 10495.893, 415.824, 52867.036 25/01/12,20:06:54,01,09,1, 11.9,1,1, 0.642, 10495.885, 415.842, 52867.163 25/01/12,20:06:54,02,09,1, 11.9,1,1, 0.642, 10495.896, 415.855, 52867.085 25/01/12,20:06:54,03,09,1, 11.9,1,1, 0.642, 10495.897, 415.849, 52867.088 25/01/12,20:06:54,04,09,1, 11.9,1,1, 0.642, 10495.935, 415.861, 52867.159 25/01/12,20:06:54,05,09,1, 11.9,1,1, 0.642, 10495.925, 415.843, 52867.171 25/01/12,20:06:54,06,09,1, 11.9,1,1, 0.642, 10495.922, 415.869, 52867.191 25/01/12,20:06:54,07,09,1, 11.9,1,1, 0.642, 10495.921, 415.816, 52867.102 25/01/12,20:06:54,08,09,1, 11.9,1,1, 0.642, 10495.943, 415.835, 52867.060 25/01/12,20:06:54,09,09,1, 11.9,1,1, 0.642, 10495.909, 415.830, 52867.039 25/01/12,20:06:54,10,09,1, 11.9,1,1, 0.642, 10495.931, 415.828, 52867.054 25/01/12,20:06:54,11,09,1, 11.9,1,1, 0.642, 10495.940, 415.829, 52867.092 25/01/12,20:06:54,12,09,1, 11.9,1,1, 0.642, 10495.943, 415.823, 52867.147 25/01/12,20:06:54,13,09,1, 11.9,1,1, 0.642, 10495.937, 415.830, 52867.099 25/01/12,20:06:54,14,09,1, 11.9,1,1, 0.642, 10495.944, 415.832, 52867.128 25/01/12,20:06:54,15,09,1, 11.9,1,1, 0.642, 10495.924, 415.828, 52867.089 25/01/12,20:06:54,16,09,1, 11.9,1,1, 0.642, 10495.941, 415.811, 52867.129 25/01/12,20:06:54,17,09,1, 11.9,1,1, 0.642, 10495.929, 415.839, 52867.110 25/01/12,20:06:54,18,09,1, 11.9,1,1, 0.642, 10495.939, 415.819, 52867.190 25/01/12,20:06:54,19,09,1, 11.9,1,1, 0.642, 10495.902, 415.841, 52867.128 25/01/12,20:06:55,00,09,1, 11.9,1,1, 0.637, 10495.901, 415.841, 52867.128 25/01/12,20:06:55,01,09,1, 11.9,1,1, 0.637, 10495.918, 415.800, 52867.046 25/01/12,20:06:55,02,09,1, 11.9,1,1, 0.637, 10495.932, 415.838, 52867.082 25/01/12,20:06:55,03,09,1, 11.9,1,1, 0.637, 10495.912, 415.824, 52867.102 25/01/12,20:06:55,04,09,1, 11.9,1,1, 0.637, 10495.915, 415.829, 52867.116 25/01/12,20:06:55,05,09,1, 11.9,1,1, 0.637, 10495.916, 415.810, 52867.096 25/01/12,20:06:55,06,09,1, 11.9,1,1, 0.637, 10495.920, 415.828, 52867.107 25/01/12,20:06:55,07,09,1, 11.9,1,1, 0.637, 10495.903, 415.825, 52867.072 25/01/12,20:06:55,08,09,1, 11.9,1,1, 0.637, 10495.916, 415.836, 52867.121 25/01/12,20:06:55,09,09,1, 11.9,1,1, 0.637, 10495.924, 415.807, 52867.064 25/01/12,20:06:55,10,09,1, 11.9,1,1, 0.637, 10495.921, 415.815, 52867.190 25/01/12,20:06:55,11,09,1, 11.9,1,1, 0.637, 10495.926, 415.831, 52867.157 25/01/12,20:06:55,12,09,1, 11.9,1,1, 0.637, 10495.908, 415.817, 52867.134 25/01/12,20:06:55,13,09,1, 11.9,1,1, 0.637, 10495.938, 415.814, 52867.168 25/01/12,20:06:55,14,09,1, 11.9,1,1, 0.637, 10495.926, 415.837, 52867.099 25/01/12,20:06:55,15,09,1, 11.9,1,1, 0.637, 10495.924, 415.825, 52867.093 25/01/12,20:06:55,16,09,1, 11.9,1,1, 0.637, 10495.932, 415.835, 52867.072 25/01/12,20:06:55,17,09,1, 11.9,1,1, 0.637, 10495.918, 415.813, 52867.071 25/01/12,20:06:55,18,09,1, 11.9,1,1, 0.637, 10495.954, 415.791, 52866.951 25/01/12,20:06:55,19,09,1, 11.9,1,1, 0.637, 10495.910, 415.828, 52867.118 25/01/12,20:06:56,00,09,1, 11.9,1,1, 0.636, 10495.909, 415.828, 52867.118 25/01/12,20:06:56,01,09,1, 11.9,1,1, 0.636, 10495.914, 415.796, 52867.122 25/01/12,20:06:56,02,09,1, 11.9,1,1, 0.636, 10495.915, 415.815, 52867.097 25/01/12,20:06:56,03,09,1, 11.9,1,1, 0.636, 10495.918, 415.813, 52867.077 25/01/12,20:06:56,04,09,1, 11.9,1,1, 0.636, 10495.926, 415.812, 52867.089 25/01/12,20:06:56,05,09,1, 11.9,1,1, 0.636, 10495.938, 415.805, 52867.170 25/01/12,20:06:56,06,09,1, 11.9,1,1, 0.636, 10495.929, 415.821, 52867.169 25/01/12,20:06:56,07,09,1, 11.9,1,1, 0.636, 10495.929, 415.806, 52867.137 25/01/12,20:06:56,08,09,1, 11.9,1,1, 0.636, 10495.944, 415.812, 52867.054 25/01/12,20:06:56,09,09,1, 11.9,1,1, 0.636, 10495.929, 415.798, 52867.099 25/01/12,20:06:56,10,09,1, 11.9,1,1, 0.636, 10495.949, 415.811, 52867.095 25/01/12,20:06:56,11,09,1, 11.9,1,1, 0.636, 10495.930, 415.800, 52867.142 25/01/12,20:06:56,12,09,1, 11.9,1,1, 0.636, 10495.932, 415.789, 52867.138 25/01/12,20:06:56,13,09,1, 11.9,1,1, 0.636, 10495.942, 415.791, 52867.186 25/01/12,20:06:56,14,09,1, 11.9,1,1, 0.636, 10495.948, 415.791, 52867.065 25/01/12,20:06:56,15,09,1, 11.9,1,1, 0.636, 10495.959, 415.770, 52867.087 25/01/12,20:06:56,16,09,1, 11.9,1,1, 0.636, 10495.937, 415.787, 52867.074 25/01/12,20:06:56,17,09,1, 11.9,1,1, 0.636, 10495.944, 415.798, 52867.093 25/01/12,20:06:56,18,09,1, 11.9,1,1, 0.636, 10495.929, 415.776, 52867.063 25/01/12,20:06:56,19,09,1, 11.9,1,1, 0.636, 10495.977, 415.783, 52867.132 25/01/12,20:06:57,00,09,1, 11.9,1,1, 0.640, 10495.976, 415.783, 52867.132 25/01/12,20:06:57,01,09,1, 11.9,1,1, 0.640, 10495.926, 415.812, 52867.080 25/01/12,20:06:57,02,09,1, 11.9,1,1, 0.640, 10495.953, 415.805, 52867.113 25/01/12,20:06:57,03,09,1, 11.9,1,1, 0.640, 10495.959, 415.794, 52867.167 25/01/12,20:06:57,04,09,1, 11.9,1,1, 0.640, 10495.971, 415.792, 52867.220 25/01/12,20:06:57,05,09,1, 11.9,1,1, 0.640, 10495.942, 415.776, 52867.137 25/01/12,20:06:57,06,09,1, 11.9,1,1, 0.640, 10495.933, 415.798, 52867.175 25/01/12,20:06:57,07,09,1, 11.9,1,1, 0.640, 10495.961, 415.795, 52867.156 25/01/12,20:06:57,08,09,1, 11.9,1,1, 0.640, 10495.955, 415.806, 52867.188 25/01/12,20:06:57,09,09,1, 11.9,1,1, 0.640, 10495.952, 415.808, 52867.145 25/01/12,20:06:57,10,09,1, 11.9,1,1, 0.640, 10495.953, 415.811, 52867.130 25/01/12,20:06:57,11,09,1, 11.9,1,1, 0.640, 10495.966, 415.791, 52867.151 25/01/12,20:06:57,12,09,1, 11.9,1,1, 0.640, 10495.954, 415.814, 52867.187 25/01/12,20:06:57,13,09,1, 11.9,1,1, 0.640, 10495.949, 415.796, 52867.133 25/01/12,20:06:57,14,09,1, 11.9,1,1, 0.640, 10495.950, 415.802, 52867.130 25/01/12,20:06:57,15,09,1, 11.9,1,1, 0.640, 10495.926, 415.804, 52867.175 25/01/12,20:06:57,16,09,1, 11.9,1,1, 0.640, 10495.935, 415.786, 52867.109 25/01/12,20:06:57,17,09,1, 11.9,1,1, 0.640, 10495.956, 415.773, 52867.177 25/01/12,20:06:57,18,09,1, 11.9,1,1, 0.640, 10495.942, 415.797, 52867.129 25/01/12,20:06:57,19,09,1, 11.9,1,1, 0.640, 10495.942, 415.800, 52867.167 25/01/12,20:06:58,00,09,1, 11.9,1,1, 0.638, 10495.934, 415.800, 52867.167 25/01/12,20:06:58,01,09,1, 11.9,1,1, 0.638, 10495.956, 415.820, 52867.135 25/01/12,20:06:58,02,09,1, 11.9,1,1, 0.638, 10495.956, 415.781, 52867.125 25/01/12,20:06:58,03,09,1, 11.9,1,1, 0.638, 10495.950, 415.795, 52867.122 25/01/12,20:06:58,04,09,1, 11.9,1,1, 0.638, 10495.949, 415.821, 52867.115 25/01/12,20:06:58,05,09,1, 11.9,1,1, 0.638, 10495.967, 415.793, 52867.149 25/01/12,20:06:58,06,09,1, 11.9,1,1, 0.638, 10495.955, 415.803, 52867.194 25/01/12,20:06:58,07,09,1, 11.9,1,1, 0.638, 10495.940, 415.806, 52867.103 25/01/12,20:06:58,08,09,1, 11.9,1,1, 0.638, 10495.956, 415.784, 52867.072 25/01/12,20:06:58,09,09,1, 11.9,1,1, 0.638, 10495.956, 415.781, 52867.144 25/01/12,20:06:58,10,09,1, 11.9,1,1, 0.638, 10495.932, 415.807, 52867.155 25/01/12,20:06:58,11,09,1, 11.9,1,1, 0.638, 10495.944, 415.794, 52867.092 25/01/12,20:06:58,12,09,1, 11.9,1,1, 0.638, 10495.961, 415.784, 52867.100 25/01/12,20:06:58,13,09,1, 11.9,1,1, 0.638, 10495.953, 415.775, 52867.130 25/01/12,20:06:58,14,09,1, 11.9,1,1, 0.638, 10495.936, 415.795, 52867.141 25/01/12,20:06:58,15,09,1, 11.9,1,1, 0.638, 10495.937, 415.794, 52867.133 25/01/12,20:06:58,16,09,1, 11.9,1,1, 0.638, 10495.942, 415.801, 52867.196 25/01/12,20:06:58,17,09,1, 11.9,1,1, 0.638, 10495.948, 415.779, 52867.118 25/01/12,20:06:58,18,09,1, 11.9,1,1, 0.638, 10495.944, 415.824, 52867.180 25/01/12,20:06:58,19,09,1, 11.9,1,1, 0.638, 10495.967, 415.800, 52867.222 25/01/12,20:06:59,00,09,1, 12.0,1,1, 0.643, 10495.960, 415.800, 52867.222 25/01/12,20:06:59,01,09,1, 12.0,1,1, 0.643, 10495.983, 415.779, 52867.123 25/01/12,20:06:59,02,09,1, 12.0,1,1, 0.643, 10495.952, 415.801, 52867.086 25/01/12,20:06:59,03,09,1, 12.0,1,1, 0.643, 10495.953, 415.800, 52867.093 25/01/12,20:06:59,04,09,1, 12.0,1,1, 0.643, 10495.946, 415.787, 52867.087 25/01/12,20:06:59,05,09,1, 12.0,1,1, 0.643, 10495.960, 415.801, 52867.174 25/01/12,20:06:59,06,09,1, 12.0,1,1, 0.643, 10495.949, 415.799, 52867.112 25/01/12,20:06:59,07,09,1, 12.0,1,1, 0.643, 10495.972, 415.800, 52867.202 25/01/12,20:06:59,08,09,1, 12.0,1,1, 0.643, 10495.981, 415.802, 52867.137 25/01/12,20:06:59,09,09,1, 12.0,1,1, 0.643, 10495.957, 415.798, 52867.139 25/01/12,20:06:59,10,09,1, 12.0,1,1, 0.643, 10495.969, 415.806, 52867.130 25/01/12,20:06:59,11,09,1, 12.0,1,1, 0.643, 10495.975, 415.780, 52867.119 25/01/12,20:06:59,12,09,1, 12.0,1,1, 0.643, 10495.985, 415.809, 52867.148 25/01/12,20:06:59,13,09,1, 12.0,1,1, 0.643, 10495.966, 415.820, 52867.245 25/01/12,20:06:59,14,09,1, 12.0,1,1, 0.643, 10495.967, 415.791, 52867.215 25/01/12,20:06:59,15,09,1, 12.0,1,1, 0.643, 10495.974, 415.785, 52867.196 25/01/12,20:06:59,16,09,1, 12.0,1,1, 0.643, 10495.959, 415.795, 52867.186 25/01/12,20:06:59,17,09,1, 12.0,1,1, 0.643, 10495.947, 415.791, 52867.104 25/01/12,20:06:59,18,09,1, 12.0,1,1, 0.643, 10496.026, 415.779, 52867.059 25/01/12,20:06:59,19,09,1, 12.0,1,1, 0.643, 10495.979, 415.794, 52867.126 25/01/12,20:07:00,00,09,1, 11.9,1,1, 0.639, 10495.976, 415.794, 52867.126 25/01/12,20:07:00,01,09,1, 11.9,1,1, 0.639, 10495.987, 415.782, 52867.165 25/01/12,20:07:00,02,09,1, 11.9,1,1, 0.639, 10495.985, 415.800, 52867.121 25/01/12,20:07:00,03,09,1, 11.9,1,1, 0.639, 10495.969, 415.756, 52867.101 25/01/12,20:07:00,04,09,1, 11.9,1,1, 0.639, 10495.962, 415.790, 52867.154 25/01/12,20:07:00,05,09,1, 11.9,1,1, 0.639, 10495.964, 415.809, 52867.174 25/01/12,20:07:00,06,09,1, 11.9,1,1, 0.639, 10495.986, 415.808, 52867.185 25/01/12,20:07:00,07,09,1, 11.9,1,1, 0.639, 10495.990, 415.787, 52867.146 25/01/12,20:07:00,08,09,1, 11.9,1,1, 0.639, 10495.982, 415.814, 52867.123 25/01/12,20:07:00,09,09,1, 11.9,1,1, 0.639, 10496.009, 415.809, 52867.151 25/01/12,20:07:00,10,09,1, 11.9,1,1, 0.639, 10495.984, 415.815, 52867.104 25/01/12,20:07:00,11,09,1, 11.9,1,1, 0.639, 10495.979, 415.815, 52867.149 25/01/12,20:07:00,12,09,1, 11.9,1,1, 0.639, 10495.993, 415.801, 52867.109 25/01/12,20:07:00,13,09,1, 11.9,1,1, 0.639, 10496.004, 415.811, 52867.131 25/01/12,20:07:00,14,09,1, 11.9,1,1, 0.639, 10495.992, 415.815, 52867.082 25/01/12,20:07:00,15,09,1, 11.9,1,1, 0.639, 10496.011, 415.808, 52867.127 25/01/12,20:07:00,16,09,1, 11.9,1,1, 0.639, 10495.979, 415.810, 52867.083 25/01/12,20:07:00,17,09,1, 11.9,1,1, 0.639, 10495.998, 415.814, 52867.121 25/01/12,20:07:00,18,09,1, 11.9,1,1, 0.639, 10495.994, 415.813, 52867.083 25/01/12,20:07:00,19,09,1, 11.9,1,1, 0.639, 10496.016, 415.817, 52867.072 25/01/12,20:07:01,00,09,1, 11.9,1,1, 0.636, 10496.010, 415.817, 52867.072 25/01/12,20:07:01,01,09,1, 11.9,1,1, 0.636, 10496.014, 415.837, 52867.105 25/01/12,20:07:01,02,09,1, 11.9,1,1, 0.636, 10496.012, 415.832, 52867.092 25/01/12,20:07:01,03,09,1, 11.9,1,1, 0.636, 10496.014, 415.797, 52867.112 25/01/12,20:07:01,04,09,1, 11.9,1,1, 0.636, 10496.002, 415.809, 52867.097 25/01/12,20:07:01,05,09,1, 11.9,1,1, 0.636, 10496.031, 415.817, 52867.057 25/01/12,20:07:01,06,09,1, 11.9,1,1, 0.636, 10496.026, 415.822, 52867.148 25/01/12,20:07:01,07,09,1, 11.9,1,1, 0.636, 10496.019, 415.838, 52867.219 25/01/12,20:07:01,08,09,1, 11.9,1,1, 0.636, 10496.007, 415.836, 52867.236 25/01/12,20:07:01,09,09,1, 11.9,1,1, 0.636, 10496.002, 415.826, 52867.128 25/01/12,20:07:01,10,09,1, 11.9,1,1, 0.636, 10496.036, 415.824, 52867.096 25/01/12,20:07:01,11,09,1, 11.9,1,1, 0.636, 10496.019, 415.851, 52867.155 25/01/12,20:07:01,12,09,1, 11.9,1,1, 0.636, 10496.011, 415.843, 52867.106 25/01/12,20:07:01,13,09,1, 11.9,1,1, 0.636, 10496.041, 415.839, 52867.152 25/01/12,20:07:01,14,09,1, 11.9,1,1, 0.636, 10496.037, 415.836, 52867.105 25/01/12,20:07:01,15,09,1, 11.9,1,1, 0.636, 10496.035, 415.828, 52867.087 25/01/12,20:07:01,16,09,1, 11.9,1,1, 0.636, 10496.042, 415.815, 52867.098 25/01/12,20:07:01,17,09,1, 11.9,1,1, 0.636, 10496.038, 415.833, 52867.030 25/01/12,20:07:01,18,09,1, 11.9,1,1, 0.636, 10496.021, 415.827, 52867.139 25/01/12,20:07:01,19,09,1, 11.9,1,1, 0.636, 10496.034, 415.864, 52867.126 25/01/12,20:07:02,00,09,1, 11.9,1,1, 0.639, 10496.026, 415.864, 52867.126 25/01/12,20:07:02,01,09,1, 11.9,1,1, 0.639, 10496.058, 415.831, 52867.148 25/01/12,20:07:02,02,09,1, 11.9,1,1, 0.639, 10496.031, 415.824, 52867.158 25/01/12,20:07:02,03,09,1, 11.9,1,1, 0.639, 10496.027, 415.836, 52867.132 25/01/12,20:07:02,04,09,1, 11.9,1,1, 0.639, 10496.029, 415.850, 52867.099 25/01/12,20:07:02,05,09,1, 11.9,1,1, 0.639, 10496.068, 415.818, 52867.068 25/01/12,20:07:02,06,09,1, 11.9,1,1, 0.639, 10496.049, 415.817, 52867.099 25/01/12,20:07:02,07,09,1, 11.9,1,1, 0.639, 10496.064, 415.820, 52867.160 25/01/12,20:07:02,08,09,1, 11.9,1,1, 0.639, 10496.050, 415.840, 52867.083 25/01/12,20:07:02,09,09,1, 11.9,1,1, 0.639, 10496.057, 415.819, 52867.128 25/01/12,20:07:02,10,09,1, 11.9,1,1, 0.639, 10496.085, 415.825, 52867.019 25/01/12,20:07:02,11,09,1, 11.9,1,1, 0.639, 10496.065, 415.850, 52867.121 25/01/12,20:07:02,12,09,1, 11.9,1,1, 0.639, 10496.084, 415.839, 52867.122 25/01/12,20:07:02,13,09,1, 11.9,1,1, 0.639, 10496.054, 415.831, 52867.170 25/01/12,20:07:02,14,09,1, 11.9,1,1, 0.639, 10496.060, 415.855, 52867.206 25/01/12,20:07:02,15,09,1, 11.9,1,1, 0.639, 10496.071, 415.828, 52867.138 25/01/12,20:07:02,16,09,1, 11.9,1,1, 0.639, 10496.052, 415.839, 52867.128 25/01/12,20:07:02,17,09,1, 11.9,1,1, 0.639, 10496.073, 415.853, 52867.069 25/01/12,20:07:02,18,09,1, 11.9,1,1, 0.639, 10496.069, 415.848, 52867.138 25/01/12,20:07:02,19,09,1, 11.9,1,1, 0.639, 10496.072, 415.854, 52867.129 25/01/12,20:07:03,00,09,1, 11.9,1,1, 0.639, 10496.068, 415.854, 52867.129 25/01/12,20:07:03,01,09,1, 11.9,1,1, 0.639, 10496.077, 415.846, 52867.125 25/01/12,20:07:03,02,09,1, 11.9,1,1, 0.639, 10496.071, 415.847, 52867.132 25/01/12,20:07:03,03,09,1, 11.9,1,1, 0.639, 10496.074, 415.823, 52867.078 25/01/12,20:07:03,04,09,1, 11.9,1,1, 0.639, 10496.079, 415.838, 52867.061 25/01/12,20:07:03,05,09,1, 11.9,1,1, 0.639, 10496.075, 415.828, 52867.126 25/01/12,20:07:03,06,09,1, 11.9,1,1, 0.639, 10496.067, 415.849, 52867.186 25/01/12,20:07:03,07,09,1, 11.9,1,1, 0.639, 10496.081, 415.863, 52867.153 25/01/12,20:07:03,08,09,1, 11.9,1,1, 0.639, 10496.089, 415.838, 52867.189 25/01/12,20:07:03,09,09,1, 11.9,1,1, 0.639, 10496.082, 415.858, 52867.094 25/01/12,20:07:03,10,09,1, 11.9,1,1, 0.639, 10496.090, 415.855, 52867.114 25/01/12,20:07:03,11,09,1, 11.9,1,1, 0.639, 10496.089, 415.844, 52867.153 25/01/12,20:07:03,12,09,1, 11.9,1,1, 0.639, 10496.096, 415.837, 52867.153 25/01/12,20:07:03,13,09,1, 11.9,1,1, 0.639, 10496.088, 415.850, 52867.082 25/01/12,20:07:03,14,09,1, 11.9,1,1, 0.639, 10496.082, 415.855, 52867.103 25/01/12,20:07:03,15,09,1, 11.9,1,1, 0.639, 10496.086, 415.859, 52867.130 25/01/12,20:07:03,16,09,1, 11.9,1,1, 0.639, 10496.099, 415.851, 52867.057 25/01/12,20:07:03,17,09,1, 11.9,1,1, 0.639, 10496.115, 415.857, 52867.086 25/01/12,20:07:03,18,09,1, 11.9,1,1, 0.639, 10496.087, 415.864, 52867.175 25/01/12,20:07:03,19,09,1, 11.9,1,1, 0.639, 10496.074, 415.869, 52867.199 25/01/12,20:07:04,00,09,1, 11.9,1,1, 0.639, 10496.068, 415.869, 52867.199 25/01/12,20:07:04,01,09,1, 11.9,1,1, 0.639, 10496.097, 415.870, 52867.180 25/01/12,20:07:04,02,09,1, 11.9,1,1, 0.639, 10496.107, 415.861, 52867.172 25/01/12,20:07:04,03,09,1, 11.9,1,1, 0.639, 10496.086, 415.851, 52867.113 25/01/12,20:07:04,04,09,1, 11.9,1,1, 0.639, 10496.118, 415.858, 52867.122 25/01/12,20:07:04,05,09,1, 11.9,1,1, 0.639, 10496.098, 415.861, 52867.136 25/01/12,20:07:04,06,09,1, 11.9,1,1, 0.639, 10496.118, 415.849, 52867.032 25/01/12,20:07:04,07,09,1, 11.9,1,1, 0.639, 10496.115, 415.842, 52867.052 25/01/12,20:07:04,08,09,1, 11.9,1,1, 0.639, 10496.107, 415.851, 52867.081 25/01/12,20:07:04,09,09,1, 11.9,1,1, 0.639, 10496.109, 415.859, 52867.169 25/01/12,20:07:04,10,09,1, 11.9,1,1, 0.639, 10496.110, 415.859, 52867.174 25/01/12,20:07:04,11,09,1, 11.9,1,1, 0.639, 10496.117, 415.861, 52867.132 25/01/12,20:07:04,12,09,1, 11.9,1,1, 0.639, 10496.162, 415.867, 52867.034 25/01/12,20:07:04,13,09,1, 11.9,1,1, 0.639, 10496.157, 415.853, 52867.102 25/01/12,20:07:04,14,09,1, 11.9,1,1, 0.639, 10496.135, 415.874, 52867.091 25/01/12,20:07:04,15,09,1, 11.9,1,1, 0.639, 10496.138, 415.864, 52867.114 25/01/12,20:07:04,16,09,1, 11.9,1,1, 0.639, 10496.128, 415.877, 52867.150 25/01/12,20:07:04,17,09,1, 11.9,1,1, 0.639, 10496.158, 415.874, 52867.121 25/01/12,20:07:04,18,09,1, 11.9,1,1, 0.639, 10496.157, 415.881, 52867.129 25/01/12,20:07:04,19,09,1, 11.9,1,1, 0.639, 10496.164, 415.879, 52867.166 25/01/12,20:07:05,00,09,1, 11.9,1,1, 0.640, 10496.160, 415.879, 52867.166 25/01/12,20:07:05,01,09,1, 11.9,1,1, 0.640, 10496.175, 415.868, 52867.136 25/01/12,20:07:05,02,09,1, 11.9,1,1, 0.640, 10496.137, 415.864, 52867.136 25/01/12,20:07:05,03,09,1, 11.9,1,1, 0.640, 10496.147, 415.859, 52867.094 25/01/12,20:07:05,04,09,1, 11.9,1,1, 0.640, 10496.159, 415.865, 52867.166 25/01/12,20:07:05,05,09,1, 11.9,1,1, 0.640, 10496.137, 415.872, 52867.134 25/01/12,20:07:05,06,09,1, 11.9,1,1, 0.640, 10496.150, 415.874, 52867.135 25/01/12,20:07:05,07,09,1, 11.9,1,1, 0.640, 10496.149, 415.882, 52867.168 25/01/12,20:07:05,08,09,1, 11.9,1,1, 0.640, 10496.194, 415.877, 52867.183 25/01/12,20:07:05,09,09,1, 11.9,1,1, 0.640, 10496.171, 415.869, 52867.167 25/01/12,20:07:05,10,09,1, 11.9,1,1, 0.640, 10496.174, 415.861, 52867.113 25/01/12,20:07:05,11,09,1, 11.9,1,1, 0.640, 10496.169, 415.872, 52867.105 25/01/12,20:07:05,12,09,1, 11.9,1,1, 0.640, 10496.203, 415.879, 52867.190 25/01/12,20:07:05,13,09,1, 11.9,1,1, 0.640, 10496.175, 415.874, 52867.153 25/01/12,20:07:05,14,09,1, 11.9,1,1, 0.640, 10496.180, 415.881, 52867.139 25/01/12,20:07:05,15,09,1, 11.9,1,1, 0.640, 10496.183, 415.852, 52867.130 25/01/12,20:07:05,16,09,1, 11.9,1,1, 0.640, 10496.186, 415.876, 52867.111 25/01/12,20:07:05,17,09,1, 11.9,1,1, 0.640, 10496.185, 415.862, 52867.153 25/01/12,20:07:05,18,09,1, 11.9,1,1, 0.640, 10496.167, 415.857, 52867.094 25/01/12,20:07:05,19,09,1, 11.9,1,1, 0.640, 10496.188, 415.881, 52867.089 25/01/12,20:07:06,00,09,1, 11.9,1,1, 0.639, 10496.185, 415.881, 52867.089 25/01/12,20:07:06,01,09,1, 11.9,1,1, 0.639, 10496.192, 415.860, 52867.147 25/01/12,20:07:06,02,09,1, 11.9,1,1, 0.639, 10496.167, 415.881, 52867.170 25/01/12,20:07:06,03,09,1, 11.9,1,1, 0.639, 10496.198, 415.848, 52867.068 25/01/12,20:07:06,04,09,1, 11.9,1,1, 0.639, 10496.188, 415.867, 52867.172 25/01/12,20:07:06,05,09,1, 11.9,1,1, 0.639, 10496.180, 415.862, 52867.158 25/01/12,20:07:06,06,09,1, 11.9,1,1, 0.639, 10496.160, 415.874, 52867.185 25/01/12,20:07:06,07,09,1, 11.9,1,1, 0.639, 10496.176, 415.879, 52867.133 25/01/12,20:07:06,08,09,1, 11.9,1,1, 0.639, 10496.169, 415.896, 52867.160 25/01/12,20:07:06,09,09,1, 11.9,1,1, 0.639, 10496.202, 415.902, 52867.193 25/01/12,20:07:06,10,09,1, 11.9,1,1, 0.639, 10496.187, 415.903, 52867.133 25/01/12,20:07:06,11,09,1, 11.9,1,1, 0.639, 10496.202, 415.881, 52867.056 25/01/12,20:07:06,12,09,1, 11.9,1,1, 0.639, 10496.181, 415.877, 52867.124 25/01/12,20:07:06,13,09,1, 11.9,1,1, 0.639, 10496.209, 415.871, 52867.132 25/01/12,20:07:06,14,09,1, 11.9,1,1, 0.639, 10496.216, 415.866, 52867.148 25/01/12,20:07:06,15,09,1, 11.9,1,1, 0.639, 10496.213, 415.888, 52867.146 25/01/12,20:07:06,16,09,1, 11.9,1,1, 0.639, 10496.205, 415.885, 52867.124 25/01/12,20:07:06,17,09,1, 11.9,1,1, 0.639, 10496.203, 415.888, 52867.151 25/01/12,20:07:06,18,09,1, 11.9,1,1, 0.639, 10496.218, 415.893, 52867.085 25/01/12,20:07:06,19,09,1, 11.9,1,1, 0.639, 10496.199, 415.901, 52867.123 25/01/12,20:07:07,00,09,1, 11.9,1,1, 0.640, 10496.193, 415.901, 52867.123 25/01/12,20:07:07,01,09,1, 11.9,1,1, 0.640, 10496.225, 415.885, 52867.099 25/01/12,20:07:07,02,09,1, 11.9,1,1, 0.640, 10496.207, 415.872, 52867.093 25/01/12,20:07:07,03,09,1, 11.9,1,1, 0.640, 10496.223, 415.886, 52867.104 25/01/12,20:07:07,04,09,1, 11.9,1,1, 0.640, 10496.207, 415.910, 52867.166 25/01/12,20:07:07,05,09,1, 11.9,1,1, 0.640, 10496.229, 415.885, 52867.095 25/01/12,20:07:07,06,09,1, 11.9,1,1, 0.640, 10496.225, 415.889, 52867.108 25/01/12,20:07:07,07,09,1, 11.9,1,1, 0.640, 10496.199, 415.886, 52867.141 25/01/12,20:07:07,08,09,1, 11.9,1,1, 0.640, 10496.228, 415.886, 52866.865 25/01/12,20:07:07,09,09,1, 11.9,1,1, 0.640, 10496.189, 415.921, 52867.252 25/01/12,20:07:07,10,09,1, 11.9,1,1, 0.640, 10496.207, 415.902, 52867.183 25/01/12,20:07:07,11,09,1, 11.9,1,1, 0.640, 10496.221, 415.897, 52867.226 25/01/12,20:07:07,12,09,1, 11.9,1,1, 0.640, 10496.215, 415.897, 52867.106 25/01/12,20:07:07,13,09,1, 11.9,1,1, 0.640, 10496.230, 415.895, 52867.161 25/01/12,20:07:07,14,09,1, 11.9,1,1, 0.640, 10496.240, 415.897, 52867.035 25/01/12,20:07:07,15,09,1, 11.9,1,1, 0.640, 10496.257, 415.893, 52867.166 25/01/12,20:07:07,16,09,1, 11.9,1,1, 0.640, 10496.225, 415.903, 52867.140 25/01/12,20:07:07,17,09,1, 11.9,1,1, 0.640, 10496.250, 415.890, 52867.122 25/01/12,20:07:07,18,09,1, 11.9,1,1, 0.640, 10496.265, 415.880, 52867.147 25/01/12,20:07:07,19,09,1, 11.9,1,1, 0.640, 10496.290, 415.876, 52867.165 25/01/12,20:07:08,00,09,1, 11.9,1,1, 0.641, 10496.285, 415.876, 52867.165 25/01/12,20:07:08,01,09,1, 11.9,1,1, 0.641, 10496.263, 415.872, 52867.178 25/01/12,20:07:08,02,09,1, 11.9,1,1, 0.641, 10496.245, 415.890, 52867.202 25/01/12,20:07:08,03,09,1, 11.9,1,1, 0.641, 10496.275, 415.911, 52867.186 25/01/12,20:07:08,04,09,1, 11.9,1,1, 0.641, 10496.260, 415.886, 52867.128 25/01/12,20:07:08,05,09,1, 11.9,1,1, 0.641, 10496.272, 415.898, 52867.138 25/01/12,20:07:08,06,09,1, 11.9,1,1, 0.641, 10496.279, 415.896, 52867.130 25/01/12,20:07:08,07,09,1, 11.9,1,1, 0.641, 10496.278, 415.868, 52867.136 25/01/12,20:07:08,08,09,1, 11.9,1,1, 0.641, 10496.278, 415.915, 52867.167 25/01/12,20:07:08,09,09,1, 11.9,1,1, 0.641, 10496.301, 415.865, 52867.179 25/01/12,20:07:08,10,09,1, 11.9,1,1, 0.641, 10496.258, 415.884, 52867.202 25/01/12,20:07:08,11,09,1, 11.9,1,1, 0.641, 10496.264, 415.898, 52867.145 25/01/12,20:07:08,12,09,1, 11.9,1,1, 0.641, 10496.274, 415.885, 52867.163 25/01/12,20:07:08,13,09,1, 11.9,1,1, 0.641, 10496.282, 415.902, 52866.977 25/01/12,20:07:08,14,09,1, 11.9,1,1, 0.641, 10496.248, 415.893, 52867.128 25/01/12,20:07:08,15,09,1, 11.9,1,1, 0.641, 10496.283, 415.865, 52867.142 25/01/12,20:07:08,16,09,1, 11.9,1,1, 0.641, 10496.284, 415.922, 52867.178 25/01/12,20:07:08,17,09,1, 11.9,1,1, 0.641, 10496.285, 415.906, 52867.103 25/01/12,20:07:08,18,09,1, 11.9,1,1, 0.641, 10496.273, 415.883, 52867.105 25/01/12,20:07:08,19,09,1, 11.9,1,1, 0.641, 10496.279, 415.907, 52867.142 25/01/12,20:07:09,00,09,1, 11.9,1,1, 0.636, 10496.277, 415.907, 52867.142 25/01/12,20:07:09,01,09,1, 11.9,1,1, 0.636, 10496.283, 415.907, 52867.136 25/01/12,20:07:09,02,09,1, 11.9,1,1, 0.636, 10496.280, 415.873, 52867.154 25/01/12,20:07:09,03,09,1, 11.9,1,1, 0.636, 10496.267, 415.909, 52867.118 25/01/12,20:07:09,04,09,1, 11.9,1,1, 0.636, 10496.278, 415.921, 52867.158 25/01/12,20:07:09,05,09,1, 11.9,1,1, 0.636, 10496.281, 415.921, 52867.183 25/01/12,20:07:09,06,09,1, 11.9,1,1, 0.636, 10496.261, 415.915, 52867.185 25/01/12,20:07:09,07,09,1, 11.9,1,1, 0.636, 10496.304, 415.901, 52867.150 25/01/12,20:07:09,08,09,1, 11.9,1,1, 0.636, 10496.266, 415.912, 52867.124 25/01/12,20:07:09,09,09,1, 11.9,1,1, 0.636, 10496.302, 415.913, 52867.145 25/01/12,20:07:09,10,09,1, 11.9,1,1, 0.636, 10496.276, 415.892, 52867.146 25/01/12,20:07:09,11,09,1, 11.9,1,1, 0.636, 10496.287, 415.913, 52867.128 25/01/12,20:07:09,12,09,1, 11.9,1,1, 0.636, 10496.284, 415.911, 52867.097 25/01/12,20:07:09,13,09,1, 11.9,1,1, 0.636, 10496.297, 415.914, 52867.094 25/01/12,20:07:09,14,09,1, 11.9,1,1, 0.636, 10496.315, 415.910, 52867.036 25/01/12,20:07:09,15,09,1, 11.9,1,1, 0.636, 10496.284, 415.881, 52867.162 25/01/12,20:07:09,16,09,1, 11.9,1,1, 0.636, 10496.315, 415.917, 52867.119 25/01/12,20:07:09,17,09,1, 11.9,1,1, 0.636, 10496.313, 415.894, 52867.128 25/01/12,20:07:09,18,09,1, 11.9,1,1, 0.636, 10496.303, 415.903, 52867.113 25/01/12,20:07:09,19,09,1, 11.9,1,1, 0.636, 10496.303, 415.908, 52867.085 25/01/12,20:07:10,00,09,1, 12.0,1,1, 0.640, 10496.302, 415.908, 52867.085 25/01/12,20:07:10,01,09,1, 12.0,1,1, 0.640, 10496.322, 415.905, 52867.127 25/01/12,20:07:10,02,09,1, 12.0,1,1, 0.640, 10496.331, 415.878, 52867.129 25/01/12,20:07:10,03,09,1, 12.0,1,1, 0.640, 10496.290, 415.906, 52867.103 25/01/12,20:07:10,04,09,1, 12.0,1,1, 0.640, 10496.279, 415.899, 52867.096 25/01/12,20:07:10,05,09,1, 12.0,1,1, 0.640, 10496.303, 415.903, 52867.050 25/01/12,20:07:10,06,09,1, 12.0,1,1, 0.640, 10496.306, 415.911, 52867.082 25/01/12,20:07:10,07,09,1, 12.0,1,1, 0.640, 10496.312, 415.885, 52867.110 25/01/12,20:07:10,08,09,1, 12.0,1,1, 0.640, 10496.313, 415.894, 52867.109 25/01/12,20:07:10,09,09,1, 12.0,1,1, 0.640, 10496.317, 415.898, 52867.116 25/01/12,20:07:10,10,09,1, 12.0,1,1, 0.640, 10496.318, 415.884, 52867.115 25/01/12,20:07:10,11,09,1, 12.0,1,1, 0.640, 10496.333, 415.939, 52867.105 25/01/12,20:07:10,12,09,1, 12.0,1,1, 0.640, 10496.333, 415.936, 52867.096 25/01/12,20:07:10,13,09,1, 12.0,1,1, 0.640, 10496.328, 415.896, 52867.120 25/01/12,20:07:10,14,09,1, 12.0,1,1, 0.640, 10496.294, 415.893, 52867.097 25/01/12,20:07:10,15,09,1, 12.0,1,1, 0.640, 10496.300, 415.916, 52867.123 25/01/12,20:07:10,16,09,1, 12.0,1,1, 0.640, 10496.321, 415.906, 52867.078 25/01/12,20:07:10,17,09,1, 12.0,1,1, 0.640, 10496.334, 415.909, 52867.094 25/01/12,20:07:10,18,09,1, 12.0,1,1, 0.640, 10496.340, 415.903, 52867.051 25/01/12,20:07:10,19,09,1, 12.0,1,1, 0.640, 10496.314, 415.906, 52867.029 25/01/12,20:07:11,00,09,1, 11.9,1,1, 0.638, 10496.310, 415.906, 52867.029 25/01/12,20:07:11,01,09,1, 11.9,1,1, 0.638, 10496.332, 415.911, 52867.040 25/01/12,20:07:11,02,09,1, 11.9,1,1, 0.638, 10496.330, 415.906, 52867.143 25/01/12,20:07:11,03,09,1, 11.9,1,1, 0.638, 10496.352, 415.913, 52867.123 25/01/12,20:07:11,04,09,1, 11.9,1,1, 0.638, 10496.328, 415.886, 52867.107 25/01/12,20:07:11,05,09,1, 11.9,1,1, 0.638, 10496.317, 415.899, 52867.113 25/01/12,20:07:11,06,09,1, 11.9,1,1, 0.638, 10496.332, 415.905, 52867.089 25/01/12,20:07:11,07,09,1, 11.9,1,1, 0.638, 10496.357, 415.915, 52867.102 25/01/12,20:07:11,08,09,1, 11.9,1,1, 0.638, 10496.335, 415.911, 52867.110 25/01/12,20:07:11,09,09,1, 11.9,1,1, 0.638, 10496.339, 415.907, 52867.126 25/01/12,20:07:11,10,09,1, 11.9,1,1, 0.638, 10496.332, 415.910, 52867.072 25/01/12,20:07:11,11,09,1, 11.9,1,1, 0.638, 10496.351, 415.924, 52867.084 25/01/12,20:07:11,12,09,1, 11.9,1,1, 0.638, 10496.330, 415.894, 52867.046 25/01/12,20:07:11,13,09,1, 11.9,1,1, 0.638, 10496.358, 415.912, 52867.031 25/01/12,20:07:11,14,09,1, 11.9,1,1, 0.638, 10496.363, 415.880, 52867.041 25/01/12,20:07:11,15,09,1, 11.9,1,1, 0.638, 10496.376, 415.896, 52867.093 25/01/12,20:07:11,16,09,1, 11.9,1,1, 0.638, 10496.359, 415.870, 52867.106 25/01/12,20:07:11,17,09,1, 11.9,1,1, 0.638, 10496.367, 415.895, 52867.085 25/01/12,20:07:11,18,09,1, 11.9,1,1, 0.638, 10496.362, 415.905, 52867.118 25/01/12,20:07:11,19,09,1, 11.9,1,1, 0.638, 10496.377, 415.902, 52867.082 25/01/12,20:07:12,00,09,1, 11.9,1,1, 0.639, 10496.377, 415.902, 52867.082 25/01/12,20:07:12,01,09,1, 11.9,1,1, 0.639, 10496.367, 415.916, 52867.117 25/01/12,20:07:12,02,09,1, 11.9,1,1, 0.639, 10496.342, 415.893, 52867.097 25/01/12,20:07:12,03,09,1, 11.9,1,1, 0.639, 10496.371, 415.900, 52867.058 25/01/12,20:07:12,04,09,1, 11.9,1,1, 0.639, 10496.374, 415.900, 52867.013 25/01/12,20:07:12,05,09,1, 11.9,1,1, 0.639, 10496.357, 415.897, 52867.070 25/01/12,20:07:12,06,09,1, 11.9,1,1, 0.639, 10496.389, 415.890, 52867.054 25/01/12,20:07:12,07,09,1, 11.9,1,1, 0.639, 10496.358, 415.908, 52867.055 25/01/12,20:07:12,08,09,1, 11.9,1,1, 0.639, 10496.365, 415.918, 52867.085 25/01/12,20:07:12,09,09,1, 11.9,1,1, 0.639, 10496.392, 415.919, 52867.112 25/01/12,20:07:12,10,09,1, 11.9,1,1, 0.639, 10496.384, 415.904, 52867.092 25/01/12,20:07:12,11,09,1, 11.9,1,1, 0.639, 10496.390, 415.919, 52867.092 25/01/12,20:07:12,12,09,1, 11.9,1,1, 0.639, 10496.403, 415.909, 52867.084 25/01/12,20:07:12,13,09,1, 11.9,1,1, 0.639, 10496.357, 415.907, 52867.082 25/01/12,20:07:12,14,09,1, 11.9,1,1, 0.639, 10496.395, 415.926, 52867.075 25/01/12,20:07:12,15,09,1, 11.9,1,1, 0.639, 10496.409, 415.914, 52867.116 25/01/12,20:07:12,16,09,1, 11.9,1,1, 0.639, 10496.400, 415.913, 52867.089 25/01/12,20:07:12,17,09,1, 11.9,1,1, 0.639, 10496.408, 415.893, 52867.101 25/01/12,20:07:12,18,09,1, 11.9,1,1, 0.639, 10496.391, 415.928, 52867.060 25/01/12,20:07:12,19,09,1, 11.9,1,1, 0.639, 10496.420, 415.888, 52867.053 25/01/12,20:07:13,00,09,1, 11.8,1,1, 0.639, 10496.418, 415.888, 52867.053 25/01/12,20:07:13,01,09,1, 11.8,1,1, 0.639, 10496.425, 415.912, 52867.022 25/01/12,20:07:13,02,09,1, 11.8,1,1, 0.639, 10496.401, 415.900, 52867.072 25/01/12,20:07:13,03,09,1, 11.8,1,1, 0.639, 10496.407, 415.915, 52867.102 25/01/12,20:07:13,04,09,1, 11.8,1,1, 0.639, 10496.405, 415.893, 52867.102 25/01/12,20:07:13,05,09,1, 11.8,1,1, 0.639, 10496.402, 415.908, 52867.063 25/01/12,20:07:13,06,09,1, 11.8,1,1, 0.639, 10496.391, 415.926, 52867.029 25/01/12,20:07:13,07,09,1, 11.8,1,1, 0.639, 10496.434, 415.922, 52867.033 25/01/12,20:07:13,08,09,1, 11.8,1,1, 0.639, 10496.436, 415.908, 52867.052 25/01/12,20:07:13,09,09,1, 11.8,1,1, 0.639, 10496.412, 415.917, 52867.092 25/01/12,20:07:13,10,09,1, 11.8,1,1, 0.639, 10496.421, 415.910, 52867.064 25/01/12,20:07:13,11,09,1, 11.8,1,1, 0.639, 10496.434, 415.919, 52867.051 25/01/12,20:07:13,12,09,1, 11.8,1,1, 0.639, 10496.424, 415.914, 52867.028 25/01/12,20:07:13,13,09,1, 11.8,1,1, 0.639, 10496.426, 415.924, 52867.021 25/01/12,20:07:13,14,09,1, 11.8,1,1, 0.639, 10496.441, 415.917, 52867.096 25/01/12,20:07:13,15,09,1, 11.8,1,1, 0.639, 10496.417, 415.899, 52867.041 25/01/12,20:07:13,16,09,1, 11.8,1,1, 0.639, 10496.418, 415.942, 52867.098 25/01/12,20:07:13,17,09,1, 11.8,1,1, 0.639, 10496.419, 415.930, 52867.124 25/01/12,20:07:13,18,09,1, 11.8,1,1, 0.639, 10496.424, 415.924, 52867.069 25/01/12,20:07:13,19,09,1, 11.8,1,1, 0.639, 10496.435, 415.939, 52867.224 25/01/12,20:07:14,00,09,1, 12.0,1,1, 0.637, 10496.435, 415.939, 52867.224 25/01/12,20:07:14,01,09,1, 12.0,1,1, 0.637, 10496.436, 415.923, 52867.124 25/01/12,20:07:14,02,09,1, 12.0,1,1, 0.637, 10496.430, 415.925, 52867.084 25/01/12,20:07:14,03,09,1, 12.0,1,1, 0.637, 10496.430, 415.910, 52866.999 25/01/12,20:07:14,04,09,1, 12.0,1,1, 0.637, 10496.458, 415.924, 52867.079 25/01/12,20:07:14,05,09,1, 12.0,1,1, 0.637, 10496.440, 415.932, 52867.068 25/01/12,20:07:14,06,09,1, 12.0,1,1, 0.637, 10496.432, 415.935, 52867.059 25/01/12,20:07:14,07,09,1, 12.0,1,1, 0.637, 10496.429, 415.918, 52867.069 25/01/12,20:07:14,08,09,1, 12.0,1,1, 0.637, 10496.438, 415.925, 52867.016 25/01/12,20:07:14,09,09,1, 12.0,1,1, 0.637, 10496.452, 415.928, 52867.068 25/01/12,20:07:14,10,09,1, 12.0,1,1, 0.637, 10496.443, 415.931, 52867.118 25/01/12,20:07:14,11,09,1, 12.0,1,1, 0.637, 10496.438, 415.934, 52867.060 25/01/12,20:07:14,12,09,1, 12.0,1,1, 0.637, 10496.450, 415.931, 52867.053 25/01/12,20:07:14,13,09,1, 12.0,1,1, 0.637, 10496.425, 415.936, 52867.090 25/01/12,20:07:14,14,09,1, 12.0,1,1, 0.637, 10496.453, 415.921, 52866.990 25/01/12,20:07:14,15,09,1, 12.0,1,1, 0.637, 10496.467, 415.932, 52867.006 25/01/12,20:07:14,16,09,1, 12.0,1,1, 0.637, 10496.476, 415.915, 52867.040 25/01/12,20:07:14,17,09,1, 12.0,1,1, 0.637, 10496.459, 415.912, 52867.080 25/01/12,20:07:14,18,09,1, 12.0,1,1, 0.637, 10496.458, 415.930, 52867.024 25/01/12,20:07:14,19,09,1, 12.0,1,1, 0.637, 10496.446, 415.899, 52867.003 25/01/12,20:07:15,00,09,1, 11.9,1,1, 0.638, 10496.444, 415.899, 52867.003 25/01/12,20:07:15,01,09,1, 11.9,1,1, 0.638, 10496.477, 415.887, 52867.019 25/01/12,20:07:15,02,09,1, 11.9,1,1, 0.638, 10496.478, 415.939, 52867.075 25/01/12,20:07:15,03,09,1, 11.9,1,1, 0.638, 10496.484, 415.921, 52867.168 25/01/12,20:07:15,04,09,1, 11.9,1,1, 0.638, 10496.455, 415.944, 52867.100 25/01/12,20:07:15,05,09,1, 11.9,1,1, 0.638, 10496.471, 415.930, 52867.065 25/01/12,20:07:15,06,09,1, 11.9,1,1, 0.638, 10496.476, 415.925, 52867.104 25/01/12,20:07:15,07,09,1, 11.9,1,1, 0.638, 10496.481, 415.960, 52867.007 25/01/12,20:07:15,08,09,1, 11.9,1,1, 0.638, 10496.489, 415.928, 52867.071 25/01/12,20:07:15,09,09,1, 11.9,1,1, 0.638, 10496.473, 415.941, 52867.121 25/01/12,20:07:15,10,09,1, 11.9,1,1, 0.638, 10496.488, 415.934, 52867.103 25/01/12,20:07:15,11,09,1, 11.9,1,1, 0.638, 10496.491, 415.910, 52867.093 25/01/12,20:07:15,12,09,1, 11.9,1,1, 0.638, 10496.471, 415.917, 52867.034 25/01/12,20:07:15,13,09,1, 11.9,1,1, 0.638, 10496.476, 415.915, 52867.041 25/01/12,20:07:15,14,09,1, 11.9,1,1, 0.638, 10496.507, 415.929, 52867.044 25/01/12,20:07:15,15,09,1, 11.9,1,1, 0.638, 10496.491, 415.923, 52867.070 25/01/12,20:07:15,16,09,1, 11.9,1,1, 0.638, 10496.482, 415.926, 52867.080 25/01/12,20:07:15,17,09,1, 11.9,1,1, 0.638, 10496.484, 415.937, 52867.122 25/01/12,20:07:15,18,09,1, 11.9,1,1, 0.638, 10496.507, 415.938, 52867.119 25/01/12,20:07:15,19,09,1, 11.9,1,1, 0.638, 10496.493, 415.932, 52867.088 25/01/12,20:07:16,00,09,1, 11.9,1,1, 0.638, 10496.485, 415.932, 52867.088 25/01/12,20:07:16,01,09,1, 11.9,1,1, 0.638, 10496.514, 415.929, 52867.038 25/01/12,20:07:16,02,09,1, 11.9,1,1, 0.638, 10496.515, 415.932, 52867.043 25/01/12,20:07:16,03,09,1, 11.9,1,1, 0.638, 10496.493, 415.938, 52867.041 25/01/12,20:07:16,04,09,1, 11.9,1,1, 0.638, 10496.484, 415.949, 52867.043 25/01/12,20:07:16,05,09,1, 11.9,1,1, 0.638, 10496.518, 415.945, 52867.089 25/01/12,20:07:16,06,09,1, 11.9,1,1, 0.638, 10496.517, 415.966, 52867.086 25/01/12,20:07:16,07,09,1, 11.9,1,1, 0.638, 10496.497, 415.945, 52867.091 25/01/12,20:07:16,08,09,1, 11.9,1,1, 0.638, 10496.504, 415.956, 52867.064 25/01/12,20:07:16,09,09,1, 11.9,1,1, 0.638, 10496.503, 415.915, 52867.094 25/01/12,20:07:16,10,09,1, 11.9,1,1, 0.638, 10496.514, 415.943, 52867.117 25/01/12,20:07:16,11,09,1, 11.9,1,1, 0.638, 10496.516, 415.958, 52867.161 25/01/12,20:07:16,12,09,1, 11.9,1,1, 0.638, 10496.532, 415.945, 52867.130 25/01/12,20:07:16,13,09,1, 11.9,1,1, 0.638, 10496.527, 415.976, 52867.079 25/01/12,20:07:16,14,09,1, 11.9,1,1, 0.638, 10496.535, 415.947, 52867.081 25/01/12,20:07:16,15,09,1, 11.9,1,1, 0.638, 10496.530, 415.945, 52867.051 25/01/12,20:07:16,16,09,1, 11.9,1,1, 0.638, 10496.538, 415.934, 52867.126 25/01/12,20:07:16,17,09,1, 11.9,1,1, 0.638, 10496.537, 415.945, 52867.135 25/01/12,20:07:16,18,09,1, 11.9,1,1, 0.638, 10496.544, 415.968, 52867.158 25/01/12,20:07:16,19,09,1, 11.9,1,1, 0.638, 10496.549, 415.940, 52867.114 25/01/12,20:07:17,00,09,1, 12.0,1,1, 0.638, 10496.544, 415.940, 52867.114 25/01/12,20:07:17,01,09,1, 12.0,1,1, 0.638, 10496.548, 415.943, 52867.057 25/01/12,20:07:17,02,09,1, 12.0,1,1, 0.638, 10496.545, 415.950, 52867.117 25/01/12,20:07:17,03,09,1, 12.0,1,1, 0.638, 10496.543, 415.924, 52867.122 25/01/12,20:07:17,04,09,1, 12.0,1,1, 0.638, 10496.544, 415.945, 52867.121 25/01/12,20:07:17,05,09,1, 12.0,1,1, 0.638, 10496.542, 415.944, 52867.095 25/01/12,20:07:17,06,09,1, 12.0,1,1, 0.638, 10496.560, 415.959, 52867.066 25/01/12,20:07:17,07,09,1, 12.0,1,1, 0.638, 10496.567, 415.958, 52867.122 25/01/12,20:07:17,08,09,1, 12.0,1,1, 0.638, 10496.548, 415.947, 52867.100 25/01/12,20:07:17,09,09,1, 12.0,1,1, 0.638, 10496.566, 415.981, 52867.094 25/01/12,20:07:17,10,09,1, 12.0,1,1, 0.638, 10496.561, 415.947, 52867.046 25/01/12,20:07:17,11,09,1, 12.0,1,1, 0.638, 10496.544, 415.929, 52867.046 25/01/12,20:07:17,12,09,1, 12.0,1,1, 0.638, 10496.561, 415.938, 52867.103 25/01/12,20:07:17,13,09,1, 12.0,1,1, 0.638, 10496.568, 415.944, 52867.069 25/01/12,20:07:17,14,09,1, 12.0,1,1, 0.638, 10496.581, 415.949, 52867.095 25/01/12,20:07:17,15,09,1, 12.0,1,1, 0.638, 10496.574, 415.953, 52867.119 25/01/12,20:07:17,16,09,1, 12.0,1,1, 0.638, 10496.545, 415.961, 52867.114 25/01/12,20:07:17,17,09,1, 12.0,1,1, 0.638, 10496.580, 415.953, 52867.111 25/01/12,20:07:17,18,09,1, 12.0,1,1, 0.638, 10496.587, 415.967, 52867.162 25/01/12,20:07:17,19,09,1, 12.0,1,1, 0.638, 10496.556, 415.969, 52867.213 25/01/12,20:07:18,00,09,1, 11.9,1,1, 0.639, 10496.552, 415.969, 52867.213 25/01/12,20:07:18,01,09,1, 11.9,1,1, 0.639, 10496.573, 415.945, 52867.098 25/01/12,20:07:18,02,09,1, 11.9,1,1, 0.639, 10496.594, 415.964, 52867.079 25/01/12,20:07:18,03,09,1, 11.9,1,1, 0.639, 10496.585, 415.977, 52867.121 25/01/12,20:07:18,04,09,1, 11.9,1,1, 0.639, 10496.593, 415.976, 52867.106 25/01/12,20:07:18,05,09,1, 11.9,1,1, 0.639, 10496.578, 415.953, 52867.160 25/01/12,20:07:18,06,09,1, 11.9,1,1, 0.639, 10496.605, 415.985, 52867.132 25/01/12,20:07:18,07,09,1, 11.9,1,1, 0.639, 10496.593, 415.954, 52867.104 25/01/12,20:07:18,08,09,1, 11.9,1,1, 0.639, 10496.614, 415.952, 52867.082 25/01/12,20:07:18,09,09,1, 11.9,1,1, 0.639, 10496.592, 415.948, 52867.118 25/01/12,20:07:18,10,09,1, 11.9,1,1, 0.639, 10496.585, 415.965, 52867.128 25/01/12,20:07:18,11,09,1, 11.9,1,1, 0.639, 10496.589, 415.954, 52867.120 25/01/12,20:07:18,12,09,1, 11.9,1,1, 0.639, 10496.595, 415.976, 52867.123 25/01/12,20:07:18,13,09,1, 11.9,1,1, 0.639, 10496.582, 415.971, 52867.105 25/01/12,20:07:18,14,09,1, 11.9,1,1, 0.639, 10496.606, 415.977, 52867.070 25/01/12,20:07:18,15,09,1, 11.9,1,1, 0.639, 10496.602, 415.980, 52867.117 25/01/12,20:07:18,16,09,1, 11.9,1,1, 0.639, 10496.612, 415.976, 52867.097 25/01/12,20:07:18,17,09,1, 11.9,1,1, 0.639, 10496.617, 415.958, 52867.084 25/01/12,20:07:18,18,09,1, 11.9,1,1, 0.639, 10496.589, 415.971, 52867.049 25/01/12,20:07:18,19,09,1, 11.9,1,1, 0.639, 10496.626, 415.975, 52867.058 25/01/12,20:07:19,00,09,1, 11.9,1,1, 0.638, 10496.619, 415.975, 52867.058 25/01/12,20:07:19,01,09,1, 11.9,1,1, 0.638, 10496.631, 415.973, 52867.112 25/01/12,20:07:19,02,09,1, 11.9,1,1, 0.638, 10496.620, 415.969, 52867.056 25/01/12,20:07:19,03,09,1, 11.9,1,1, 0.638, 10496.624, 415.978, 52867.143 25/01/12,20:07:19,04,09,1, 11.9,1,1, 0.638, 10496.636, 416.003, 52867.119 25/01/12,20:07:19,05,09,1, 11.9,1,1, 0.638, 10496.616, 415.953, 52867.101 25/01/12,20:07:19,06,09,1, 11.9,1,1, 0.638, 10496.643, 415.990, 52867.104 25/01/12,20:07:19,07,09,1, 11.9,1,1, 0.638, 10496.629, 415.996, 52867.069 25/01/12,20:07:19,08,09,1, 11.9,1,1, 0.638, 10496.633, 415.987, 52867.087 25/01/12,20:07:19,09,09,1, 11.9,1,1, 0.638, 10496.639, 415.980, 52867.069 25/01/12,20:07:19,10,09,1, 11.9,1,1, 0.638, 10496.647, 415.960, 52867.074 25/01/12,20:07:19,11,09,1, 11.9,1,1, 0.638, 10496.646, 415.983, 52867.075 25/01/12,20:07:19,12,09,1, 11.9,1,1, 0.638, 10496.647, 415.984, 52867.120 25/01/12,20:07:19,13,09,1, 11.9,1,1, 0.638, 10496.665, 415.987, 52867.129 25/01/12,20:07:19,14,09,1, 11.9,1,1, 0.638, 10496.632, 415.971, 52867.102 25/01/12,20:07:19,15,09,1, 11.9,1,1, 0.638, 10496.654, 415.985, 52867.082 25/01/12,20:07:19,16,09,1, 11.9,1,1, 0.638, 10496.646, 415.978, 52867.108 25/01/12,20:07:19,17,09,1, 11.9,1,1, 0.638, 10496.653, 415.984, 52867.150 25/01/12,20:07:19,18,09,1, 11.9,1,1, 0.638, 10496.634, 415.987, 52867.124 25/01/12,20:07:19,19,09,1, 11.9,1,1, 0.638, 10496.647, 415.997, 52867.103 25/01/12,20:07:20,00,09,1, 11.9,1,1, 0.637, 10496.644, 415.997, 52867.103 25/01/12,20:07:20,01,09,1, 11.9,1,1, 0.637, 10496.656, 415.969, 52867.056 25/01/12,20:07:20,02,09,1, 11.9,1,1, 0.637, 10496.664, 415.993, 52867.034 25/01/12,20:07:20,03,09,1, 11.9,1,1, 0.637, 10496.657, 416.018, 52867.057 25/01/12,20:07:20,04,09,1, 11.9,1,1, 0.637, 10496.677, 415.983, 52867.090 25/01/12,20:07:20,05,09,1, 11.9,1,1, 0.637, 10496.666, 415.999, 52867.092 25/01/12,20:07:20,06,09,1, 11.9,1,1, 0.637, 10496.678, 416.013, 52867.062 25/01/12,20:07:20,07,09,1, 11.9,1,1, 0.637, 10496.683, 415.998, 52867.050 25/01/12,20:07:20,08,09,1, 11.9,1,1, 0.637, 10496.682, 415.999, 52867.081 25/01/12,20:07:20,09,09,1, 11.9,1,1, 0.637, 10496.656, 415.982, 52867.088 25/01/12,20:07:20,10,09,1, 11.9,1,1, 0.637, 10496.681, 415.999, 52867.126 25/01/12,20:07:20,11,09,1, 11.9,1,1, 0.637, 10496.706, 416.000, 52867.122 25/01/12,20:07:20,12,09,1, 11.9,1,1, 0.637, 10496.667, 415.996, 52867.071 25/01/12,20:07:20,13,09,1, 11.9,1,1, 0.637, 10496.701, 416.015, 52867.046 25/01/12,20:07:20,14,09,1, 11.9,1,1, 0.637, 10496.706, 415.967, 52867.046 25/01/12,20:07:20,15,09,1, 11.9,1,1, 0.637, 10496.734, 415.990, 52867.041 25/01/12,20:07:20,16,09,1, 11.9,1,1, 0.637, 10496.717, 416.010, 52867.058 25/01/12,20:07:20,17,09,1, 11.9,1,1, 0.637, 10496.721, 415.992, 52867.069 25/01/12,20:07:20,18,09,1, 11.9,1,1, 0.637, 10496.715, 415.971, 52867.062 25/01/12,20:07:20,19,09,1, 11.9,1,1, 0.637, 10496.704, 416.003, 52867.059 25/01/12,20:07:21,00,09,1, 11.9,1,1, 0.638, 10496.702, 416.003, 52867.059 25/01/12,20:07:21,01,09,1, 11.9,1,1, 0.638, 10496.722, 416.011, 52867.083 25/01/12,20:07:21,02,09,1, 11.9,1,1, 0.638, 10496.716, 416.023, 52867.120 25/01/12,20:07:21,03,09,1, 11.9,1,1, 0.638, 10496.707, 415.989, 52867.126 25/01/12,20:07:21,04,09,1, 11.9,1,1, 0.638, 10496.724, 416.005, 52867.107 25/01/12,20:07:21,05,09,1, 11.9,1,1, 0.638, 10496.717, 416.006, 52867.064 25/01/12,20:07:21,06,09,1, 11.9,1,1, 0.638, 10496.711, 416.012, 52867.081 25/01/12,20:07:21,07,09,1, 11.9,1,1, 0.638, 10496.728, 415.999, 52867.064 25/01/12,20:07:21,08,09,1, 11.9,1,1, 0.638, 10496.731, 416.009, 52867.002 25/01/12,20:07:21,09,09,1, 11.9,1,1, 0.638, 10496.699, 416.009, 52867.048 25/01/12,20:07:21,10,09,1, 11.9,1,1, 0.638, 10496.730, 416.012, 52867.104 25/01/12,20:07:21,11,09,1, 11.9,1,1, 0.638, 10496.703, 416.009, 52867.069 25/01/12,20:07:21,12,09,1, 11.9,1,1, 0.638, 10496.738, 416.023, 52867.109 25/01/12,20:07:21,13,09,1, 11.9,1,1, 0.638, 10496.722, 416.029, 52867.078 25/01/12,20:07:21,14,09,1, 11.9,1,1, 0.638, 10496.746, 416.010, 52867.100 25/01/12,20:07:21,15,09,1, 11.9,1,1, 0.638, 10496.726, 416.022, 52867.090 25/01/12,20:07:21,16,09,1, 11.9,1,1, 0.638, 10496.746, 416.022, 52867.046 25/01/12,20:07:21,17,09,1, 11.9,1,1, 0.638, 10496.713, 416.018, 52867.152 25/01/12,20:07:21,18,09,1, 11.9,1,1, 0.638, 10496.751, 416.031, 52867.149 25/01/12,20:07:21,19,09,1, 11.9,1,1, 0.638, 10496.732, 416.008, 52867.156 25/01/12,20:07:22,00,09,1, 11.8,1,1, 0.635, 10496.727, 416.008, 52867.156 25/01/12,20:07:22,01,09,1, 11.8,1,1, 0.635, 10496.748, 416.032, 52867.122 25/01/12,20:07:22,02,09,1, 11.8,1,1, 0.635, 10496.757, 416.044, 52867.105 25/01/12,20:07:22,03,09,1, 11.8,1,1, 0.635, 10496.760, 416.015, 52867.098 25/01/12,20:07:22,04,09,1, 11.8,1,1, 0.635, 10496.760, 416.032, 52867.099 25/01/12,20:07:22,05,09,1, 11.8,1,1, 0.635, 10496.746, 416.013, 52867.079 25/01/12,20:07:22,06,09,1, 11.8,1,1, 0.635, 10496.756, 416.013, 52867.061 25/01/12,20:07:22,07,09,1, 11.8,1,1, 0.635, 10496.755, 416.018, 52867.079 25/01/12,20:07:22,08,09,1, 11.8,1,1, 0.635, 10496.777, 416.010, 52867.114 25/01/12,20:07:22,09,09,1, 11.8,1,1, 0.635, 10496.787, 416.021, 52867.131 25/01/12,20:07:22,10,09,1, 11.8,1,1, 0.635, 10496.773, 416.035, 52867.127 25/01/12,20:07:22,11,09,1, 11.8,1,1, 0.635, 10496.782, 416.019, 52867.122 25/01/12,20:07:22,12,09,1, 11.8,1,1, 0.635, 10496.790, 416.054, 52867.098 25/01/12,20:07:22,13,09,1, 11.8,1,1, 0.635, 10496.789, 416.032, 52867.063 25/01/12,20:07:22,14,09,1, 11.8,1,1, 0.635, 10496.807, 416.040, 52867.086 25/01/12,20:07:22,15,09,1, 11.8,1,1, 0.635, 10496.816, 416.037, 52867.071 25/01/12,20:07:22,16,09,1, 11.8,1,1, 0.635, 10496.805, 416.023, 52867.085 25/01/12,20:07:22,17,09,1, 11.8,1,1, 0.635, 10496.806, 416.048, 52867.087 25/01/12,20:07:22,18,09,1, 11.8,1,1, 0.635, 10496.827, 416.027, 52867.106 25/01/12,20:07:22,19,09,1, 11.8,1,1, 0.635, 10496.803, 416.016, 52867.065 25/01/12,20:07:23,00,09,1, 12.0,1,1, 0.637, 10496.802, 416.016, 52867.065 25/01/12,20:07:23,01,09,1, 12.0,1,1, 0.637, 10496.793, 416.027, 52867.109 25/01/12,20:07:23,02,09,1, 12.0,1,1, 0.637, 10496.819, 416.014, 52867.115 25/01/12,20:07:23,03,09,1, 12.0,1,1, 0.637, 10496.802, 416.044, 52867.136 25/01/12,20:07:23,04,09,1, 12.0,1,1, 0.637, 10496.828, 416.032, 52867.170 25/01/12,20:07:23,05,09,1, 12.0,1,1, 0.637, 10496.811, 416.042, 52867.151 25/01/12,20:07:23,06,09,1, 12.0,1,1, 0.637, 10496.814, 416.033, 52867.063 25/01/12,20:07:23,07,09,1, 12.0,1,1, 0.637, 10496.832, 416.052, 52867.112 25/01/12,20:07:23,08,09,1, 12.0,1,1, 0.637, 10496.810, 416.045, 52867.087 25/01/12,20:07:23,09,09,1, 12.0,1,1, 0.637, 10496.851, 416.021, 52867.113 25/01/12,20:07:23,10,09,1, 12.0,1,1, 0.637, 10496.818, 416.031, 52867.087 25/01/12,20:07:23,11,09,1, 12.0,1,1, 0.637, 10496.831, 416.024, 52867.054 25/01/12,20:07:23,12,09,1, 12.0,1,1, 0.637, 10496.847, 416.047, 52867.063 25/01/12,20:07:23,13,09,1, 12.0,1,1, 0.637, 10496.829, 416.038, 52867.030 25/01/12,20:07:23,14,09,1, 12.0,1,1, 0.637, 10496.836, 416.044, 52867.124 25/01/12,20:07:23,15,09,1, 12.0,1,1, 0.637, 10496.850, 416.039, 52867.108 25/01/12,20:07:23,16,09,1, 12.0,1,1, 0.637, 10496.865, 416.032, 52867.026 25/01/12,20:07:23,17,09,1, 12.0,1,1, 0.637, 10496.850, 416.041, 52867.128 25/01/12,20:07:23,18,09,1, 12.0,1,1, 0.637, 10496.845, 416.030, 52867.186 25/01/12,20:07:23,19,09,1, 12.0,1,1, 0.637, 10496.865, 416.053, 52867.004 25/01/12,20:07:24,00,09,1, 11.9,1,1, 0.637, 10496.861, 416.053, 52867.004 25/01/12,20:07:24,01,09,1, 11.9,1,1, 0.637, 10496.864, 416.040, 52867.018 25/01/12,20:07:24,02,09,1, 11.9,1,1, 0.637, 10496.881, 416.032, 52866.974 25/01/12,20:07:24,03,09,1, 11.9,1,1, 0.637, 10496.849, 416.036, 52867.081 25/01/12,20:07:24,04,09,1, 11.9,1,1, 0.637, 10496.857, 416.036, 52867.092 25/01/12,20:07:24,05,09,1, 11.9,1,1, 0.637, 10496.862, 416.050, 52867.094 25/01/12,20:07:24,06,09,1, 11.9,1,1, 0.637, 10496.878, 416.050, 52867.099 25/01/12,20:07:24,07,09,1, 11.9,1,1, 0.637, 10496.866, 416.046, 52867.081 25/01/12,20:07:24,08,09,1, 11.9,1,1, 0.637, 10496.872, 416.066, 52867.058 25/01/12,20:07:24,09,09,1, 11.9,1,1, 0.637, 10496.880, 416.051, 52867.095 25/01/12,20:07:24,10,09,1, 11.9,1,1, 0.637, 10496.878, 416.059, 52867.105 25/01/12,20:07:24,11,09,1, 11.9,1,1, 0.637, 10496.878, 416.048, 52867.075 25/01/12,20:07:24,12,09,1, 11.9,1,1, 0.637, 10496.878, 416.068, 52867.067 25/01/12,20:07:24,13,09,1, 11.9,1,1, 0.637, 10496.890, 416.054, 52867.082 25/01/12,20:07:24,14,09,1, 11.9,1,1, 0.637, 10496.883, 416.031, 52867.064 25/01/12,20:07:24,15,09,1, 11.9,1,1, 0.637, 10496.904, 416.064, 52867.026 25/01/12,20:07:24,16,09,1, 11.9,1,1, 0.637, 10496.892, 416.054, 52867.043 25/01/12,20:07:24,17,09,1, 11.9,1,1, 0.637, 10496.914, 416.059, 52867.049 25/01/12,20:07:24,18,09,1, 11.9,1,1, 0.637, 10496.902, 416.049, 52867.040 25/01/12,20:07:24,19,09,1, 11.9,1,1, 0.637, 10496.902, 416.072, 52867.092 25/01/12,20:07:25,00,09,1, 11.9,1,1, 0.640, 10496.894, 416.072, 52867.092 25/01/12,20:07:25,01,09,1, 11.9,1,1, 0.640, 10496.901, 416.039, 52867.078 25/01/12,20:07:25,02,09,1, 11.9,1,1, 0.640, 10496.908, 416.051, 52867.077 25/01/12,20:07:25,03,09,1, 11.9,1,1, 0.640, 10496.902, 416.049, 52867.100 25/01/12,20:07:25,04,09,1, 11.9,1,1, 0.640, 10496.915, 416.060, 52867.117 25/01/12,20:07:25,05,09,1, 11.9,1,1, 0.640, 10496.911, 416.072, 52867.096 25/01/12,20:07:25,06,09,1, 11.9,1,1, 0.640, 10496.907, 416.043, 52867.081 25/01/12,20:07:25,07,09,1, 11.9,1,1, 0.640, 10496.918, 416.045, 52867.067 25/01/12,20:07:25,08,09,1, 11.9,1,1, 0.640, 10496.906, 416.061, 52867.051 25/01/12,20:07:25,09,09,1, 11.9,1,1, 0.640, 10496.914, 416.057, 52867.059 25/01/12,20:07:25,10,09,1, 11.9,1,1, 0.640, 10496.891, 416.048, 52867.075 25/01/12,20:07:25,11,09,1, 11.9,1,1, 0.640, 10496.958, 416.050, 52867.108 25/01/12,20:07:25,12,09,1, 11.9,1,1, 0.640, 10496.938, 416.067, 52867.105 25/01/12,20:07:25,13,09,1, 11.9,1,1, 0.640, 10496.934, 416.054, 52867.045 25/01/12,20:07:25,14,09,1, 11.9,1,1, 0.640, 10496.929, 416.055, 52867.067 25/01/12,20:07:25,15,09,1, 11.9,1,1, 0.640, 10496.926, 416.070, 52867.061 25/01/12,20:07:25,16,09,1, 11.9,1,1, 0.640, 10496.936, 416.048, 52867.080 25/01/12,20:07:25,17,09,1, 11.9,1,1, 0.640, 10496.934, 416.070, 52867.097 25/01/12,20:07:25,18,09,1, 11.9,1,1, 0.640, 10496.941, 416.075, 52867.101 25/01/12,20:07:25,19,09,1, 11.9,1,1, 0.640, 10496.938, 416.050, 52867.044 25/01/12,20:07:26,00,09,1, 11.9,1,1, 0.638, 10496.936, 416.050, 52867.044 25/01/12,20:07:26,01,09,1, 11.9,1,1, 0.638, 10496.950, 416.042, 52867.006 25/01/12,20:07:26,02,09,1, 11.9,1,1, 0.638, 10496.935, 416.040, 52867.008 25/01/12,20:07:26,03,09,1, 11.9,1,1, 0.638, 10496.951, 416.053, 52867.076 25/01/12,20:07:26,04,09,1, 11.9,1,1, 0.638, 10496.955, 416.064, 52867.038 25/01/12,20:07:26,05,09,1, 11.9,1,1, 0.638, 10496.941, 416.059, 52867.067 25/01/12,20:07:26,06,09,1, 11.9,1,1, 0.638, 10496.954, 416.063, 52867.084 25/01/12,20:07:26,07,09,1, 11.9,1,1, 0.638, 10496.931, 416.061, 52867.080 25/01/12,20:07:26,08,09,1, 11.9,1,1, 0.638, 10496.968, 416.066, 52867.099 25/01/12,20:07:26,09,09,1, 11.9,1,1, 0.638, 10496.963, 416.046, 52867.032 25/01/12,20:07:26,10,09,1, 11.9,1,1, 0.638, 10496.947, 416.061, 52867.085 25/01/12,20:07:26,11,09,1, 11.9,1,1, 0.638, 10496.966, 416.063, 52867.087 25/01/12,20:07:26,12,09,1, 11.9,1,1, 0.638, 10496.975, 416.062, 52867.114 25/01/12,20:07:26,13,09,1, 11.9,1,1, 0.638, 10496.959, 416.063, 52867.052 25/01/12,20:07:26,14,09,1, 11.9,1,1, 0.638, 10496.978, 416.053, 52867.054 25/01/12,20:07:26,15,09,1, 11.9,1,1, 0.638, 10496.976, 416.064, 52867.012 25/01/12,20:07:26,16,09,1, 11.9,1,1, 0.638, 10496.979, 416.043, 52867.030 25/01/12,20:07:26,17,09,1, 11.9,1,1, 0.638, 10496.967, 416.073, 52866.979 25/01/12,20:07:26,18,09,1, 11.9,1,1, 0.638, 10496.991, 416.069, 52867.108 25/01/12,20:07:26,19,09,1, 11.9,1,1, 0.638, 10496.970, 416.046, 52867.063 25/01/12,20:07:27,00,09,1, 11.8,1,1, 0.638, 10496.969, 416.046, 52867.063 25/01/12,20:07:27,01,09,1, 11.8,1,1, 0.638, 10496.970, 416.061, 52867.070 25/01/12,20:07:27,02,09,1, 11.8,1,1, 0.638, 10496.973, 416.065, 52867.045 25/01/12,20:07:27,03,09,1, 11.8,1,1, 0.638, 10496.988, 416.068, 52867.043 25/01/12,20:07:27,04,09,1, 11.8,1,1, 0.638, 10496.993, 416.064, 52867.117 25/01/12,20:07:27,05,09,1, 11.8,1,1, 0.638, 10496.979, 416.051, 52867.060 25/01/12,20:07:27,06,09,1, 11.8,1,1, 0.638, 10496.998, 416.080, 52867.067 25/01/12,20:07:27,07,09,1, 11.8,1,1, 0.638, 10496.968, 416.039, 52867.013 25/01/12,20:07:27,08,09,1, 11.8,1,1, 0.638, 10496.980, 416.040, 52867.034 25/01/12,20:07:27,09,09,1, 11.8,1,1, 0.638, 10496.995, 416.052, 52867.070 25/01/12,20:07:27,10,09,1, 11.8,1,1, 0.638, 10496.973, 416.037, 52867.082 25/01/12,20:07:27,11,09,1, 11.8,1,1, 0.638, 10496.990, 416.044, 52867.064 25/01/12,20:07:27,12,09,1, 11.8,1,1, 0.638, 10497.002, 416.057, 52867.103 25/01/12,20:07:27,13,09,1, 11.8,1,1, 0.638, 10496.989, 416.037, 52867.076 25/01/12,20:07:27,14,09,1, 11.8,1,1, 0.638, 10496.988, 416.027, 52867.053 25/01/12,20:07:27,15,09,1, 11.8,1,1, 0.638, 10497.004, 416.038, 52867.044 25/01/12,20:07:27,16,09,1, 11.8,1,1, 0.638, 10496.990, 416.046, 52867.037 25/01/12,20:07:27,17,09,1, 11.8,1,1, 0.638, 10497.003, 416.057, 52867.096 25/01/12,20:07:27,18,09,1, 11.8,1,1, 0.638, 10497.005, 416.038, 52866.918 25/01/12,20:07:27,19,09,1, 11.8,1,1, 0.638, 10497.045, 416.055, 52867.059 25/01/12,20:07:28,00,09,1, 11.9,1,1, 0.638, 10497.044, 416.055, 52867.059 25/01/12,20:07:28,01,09,1, 11.9,1,1, 0.638, 10497.022, 416.044, 52867.026 25/01/12,20:07:28,02,09,1, 11.9,1,1, 0.638, 10496.999, 416.065, 52867.039 25/01/12,20:07:28,03,09,1, 11.9,1,1, 0.638, 10497.010, 416.043, 52867.056 25/01/12,20:07:28,04,09,1, 11.9,1,1, 0.638, 10496.994, 416.040, 52867.112 25/01/12,20:07:28,05,09,1, 11.9,1,1, 0.638, 10496.997, 416.045, 52867.105 25/01/12,20:07:28,06,09,1, 11.9,1,1, 0.638, 10497.015, 416.079, 52867.109 25/01/12,20:07:28,07,09,1, 11.9,1,1, 0.638, 10497.000, 416.073, 52867.159 25/01/12,20:07:28,08,09,1, 11.9,1,1, 0.638, 10496.978, 416.059, 52867.069 25/01/12,20:07:28,09,09,1, 11.9,1,1, 0.638, 10496.994, 416.046, 52867.090 25/01/12,20:07:28,10,09,1, 11.9,1,1, 0.638, 10497.011, 416.065, 52867.097 25/01/12,20:07:28,11,09,1, 11.9,1,1, 0.638, 10497.041, 416.068, 52867.073 25/01/12,20:07:28,12,09,1, 11.9,1,1, 0.638, 10497.017, 416.044, 52867.085 25/01/12,20:07:28,13,09,1, 11.9,1,1, 0.638, 10497.021, 416.067, 52867.079 25/01/12,20:07:28,14,09,1, 11.9,1,1, 0.638, 10497.023, 416.072, 52867.056 25/01/12,20:07:28,15,09,1, 11.9,1,1, 0.638, 10497.015, 416.056, 52867.039 25/01/12,20:07:28,16,09,1, 11.9,1,1, 0.638, 10497.015, 416.071, 52867.039 25/01/12,20:07:28,17,09,1, 11.9,1,1, 0.638, 10497.025, 416.077, 52867.059 25/01/12,20:07:28,18,09,1, 11.9,1,1, 0.638, 10497.020, 416.071, 52867.092 25/01/12,20:07:28,19,09,1, 11.9,1,1, 0.638, 10497.029, 416.081, 52866.950 25/01/12,20:07:29,00,09,1, 11.9,1,1, 0.639, 10497.028, 416.081, 52866.950 25/01/12,20:07:29,01,09,1, 11.9,1,1, 0.639, 10497.008, 416.070, 52867.031 25/01/12,20:07:29,02,09,1, 11.9,1,1, 0.639, 10497.047, 416.030, 52866.779 25/01/12,20:07:29,03,09,1, 11.9,1,1, 0.639, 10497.002, 416.074, 52867.063 25/01/12,20:07:29,04,09,1, 11.9,1,1, 0.639, 10496.993, 416.061, 52867.123 25/01/12,20:07:29,05,09,1, 11.9,1,1, 0.639, 10497.031, 416.053, 52867.042 25/01/12,20:07:29,06,09,1, 11.9,1,1, 0.639, 10497.018, 416.086, 52867.101 25/01/12,20:07:29,07,09,1, 11.9,1,1, 0.639, 10497.036, 416.059, 52867.017 25/01/12,20:07:29,08,09,1, 11.9,1,1, 0.639, 10497.041, 416.050, 52867.023 25/01/12,20:07:29,09,09,1, 11.9,1,1, 0.639, 10497.041, 416.061, 52867.031 25/01/12,20:07:29,10,09,1, 11.9,1,1, 0.639, 10497.028, 416.073, 52867.009 25/01/12,20:07:29,11,09,1, 11.9,1,1, 0.639, 10497.038, 416.055, 52867.106 25/01/12,20:07:29,12,09,1, 11.9,1,1, 0.639, 10497.037, 416.061, 52867.104 25/01/12,20:07:29,13,09,1, 11.9,1,1, 0.639, 10497.055, 416.053, 52867.056 25/01/12,20:07:29,14,09,1, 11.9,1,1, 0.639, 10497.035, 416.028, 52867.097 25/01/12,20:07:29,15,09,1, 11.9,1,1, 0.639, 10497.048, 416.063, 52867.117 25/01/12,20:07:29,16,09,1, 11.9,1,1, 0.639, 10497.046, 416.070, 52867.042 25/01/12,20:07:29,17,09,1, 11.9,1,1, 0.639, 10497.058, 416.063, 52867.051 25/01/12,20:07:29,18,09,1, 11.9,1,1, 0.639, 10497.031, 416.057, 52867.055 25/01/12,20:07:29,19,09,1, 11.9,1,1, 0.639, 10497.056, 416.066, 52867.021 25/01/12,20:07:30,00,09,1, 11.9,1,1, 0.638, 10497.053, 416.066, 52867.021 25/01/12,20:07:30,01,09,1, 11.9,1,1, 0.638, 10497.054, 416.097, 52867.082 25/01/12,20:07:30,02,09,1, 11.9,1,1, 0.638, 10497.059, 416.046, 52866.980 25/01/12,20:07:30,03,09,1, 11.9,1,1, 0.638, 10497.051, 416.061, 52867.029 25/01/12,20:07:30,04,09,1, 11.9,1,1, 0.638, 10497.045, 416.070, 52867.056 25/01/12,20:07:30,05,09,1, 11.9,1,1, 0.638, 10497.068, 416.070, 52867.069 25/01/12,20:07:30,06,09,1, 11.9,1,1, 0.638, 10497.048, 416.065, 52867.158 25/01/12,20:07:30,07,09,1, 11.9,1,1, 0.638, 10497.067, 416.070, 52867.102 25/01/12,20:07:30,08,09,1, 11.9,1,1, 0.638, 10497.045, 416.057, 52867.085 25/01/12,20:07:30,09,09,1, 11.9,1,1, 0.638, 10497.074, 416.075, 52867.033 25/01/12,20:07:30,10,09,1, 11.9,1,1, 0.638, 10497.071, 416.051, 52866.951 25/01/12,20:07:30,11,09,1, 11.9,1,1, 0.638, 10497.053, 416.059, 52867.072 25/01/12,20:07:30,12,09,1, 11.9,1,1, 0.638, 10497.068, 416.059, 52867.113 25/01/12,20:07:30,13,09,1, 11.9,1,1, 0.638, 10497.062, 416.059, 52867.066 25/01/12,20:07:30,14,09,1, 11.9,1,1, 0.638, 10497.059, 416.054, 52867.110 25/01/12,20:07:30,15,09,1, 11.9,1,1, 0.638, 10497.060, 416.059, 52867.032 25/01/12,20:07:30,16,09,1, 11.9,1,1, 0.638, 10497.064, 416.075, 52867.012 25/01/12,20:07:30,17,09,1, 11.9,1,1, 0.638, 10497.081, 416.050, 52867.047 25/01/12,20:07:30,18,09,1, 11.9,1,1, 0.638, 10497.078, 416.085, 52867.044 25/01/12,20:07:30,19,09,1, 11.9,1,1, 0.638, 10497.094, 416.070, 52867.092 25/01/12,20:07:31,00,09,1, 11.9,1,1, 0.639, 10497.086, 416.070, 52867.092 25/01/12,20:07:31,01,09,1, 11.9,1,1, 0.639, 10497.071, 416.061, 52867.115 25/01/12,20:07:31,02,09,1, 11.9,1,1, 0.639, 10497.072, 416.081, 52867.026 25/01/12,20:07:31,03,09,1, 11.9,1,1, 0.639, 10497.083, 416.085, 52867.053 25/01/12,20:07:31,04,09,1, 11.9,1,1, 0.639, 10497.080, 416.091, 52867.127 25/01/12,20:07:31,05,09,1, 11.9,1,1, 0.639, 10497.090, 416.083, 52867.059 25/01/12,20:07:31,06,09,1, 11.9,1,1, 0.639, 10497.067, 416.084, 52867.035 25/01/12,20:07:31,07,09,1, 11.9,1,1, 0.639, 10497.089, 416.058, 52866.960 25/01/12,20:07:31,08,09,1, 11.9,1,1, 0.639, 10497.088, 416.076, 52867.020 25/01/12,20:07:31,09,09,1, 11.9,1,1, 0.639, 10497.099, 416.060, 52867.079 25/01/12,20:07:31,10,09,1, 11.9,1,1, 0.639, 10497.089, 416.092, 52867.096 25/01/12,20:07:31,11,09,1, 11.9,1,1, 0.639, 10497.063, 416.058, 52866.984 25/01/12,20:07:31,12,09,1, 11.9,1,1, 0.639, 10497.086, 416.091, 52867.044 25/01/12,20:07:31,13,09,1, 11.9,1,1, 0.639, 10497.092, 416.050, 52867.088 25/01/12,20:07:31,14,09,1, 11.9,1,1, 0.639, 10497.094, 416.070, 52867.069 25/01/12,20:07:31,15,09,1, 11.9,1,1, 0.639, 10497.109, 416.052, 52867.053 25/01/12,20:07:31,16,09,1, 11.9,1,1, 0.639, 10497.104, 416.056, 52867.041 25/01/12,20:07:31,17,09,1, 11.9,1,1, 0.639, 10497.102, 416.084, 52867.042 25/01/12,20:07:31,18,09,1, 11.9,1,1, 0.639, 10497.095, 416.077, 52867.023 25/01/12,20:07:31,19,09,1, 11.9,1,1, 0.639, 10497.115, 416.047, 52867.058 25/01/12,20:07:32,00,09,1, 11.9,1,1, 0.640, 10497.111, 416.047, 52867.058 25/01/12,20:07:32,01,09,1, 11.9,1,1, 0.640, 10497.100, 416.077, 52867.032 25/01/12,20:07:32,02,09,1, 11.9,1,1, 0.640, 10497.109, 416.064, 52867.020 25/01/12,20:07:32,03,09,1, 11.9,1,1, 0.640, 10497.139, 416.077, 52867.053 25/01/12,20:07:32,04,09,1, 11.9,1,1, 0.640, 10497.106, 416.054, 52867.054 25/01/12,20:07:32,05,09,1, 11.9,1,1, 0.640, 10497.108, 416.079, 52867.072 25/01/12,20:07:32,06,09,1, 11.9,1,1, 0.640, 10497.110, 416.069, 52867.103 25/01/12,20:07:32,07,09,1, 11.9,1,1, 0.640, 10497.122, 416.060, 52867.064 25/01/12,20:07:32,08,09,1, 11.9,1,1, 0.640, 10497.107, 416.048, 52867.044 25/01/12,20:07:32,09,09,1, 11.9,1,1, 0.640, 10497.109, 416.059, 52867.029 25/01/12,20:07:32,10,09,1, 11.9,1,1, 0.640, 10497.119, 416.068, 52866.994 25/01/12,20:07:32,11,09,1, 11.9,1,1, 0.640, 10497.134, 416.060, 52867.029 25/01/12,20:07:32,12,09,1, 11.9,1,1, 0.640, 10497.148, 416.039, 52867.023 25/01/12,20:07:32,13,09,1, 11.9,1,1, 0.640, 10497.133, 416.069, 52867.048 25/01/12,20:07:32,14,09,1, 11.9,1,1, 0.640, 10497.139, 416.050, 52867.022 25/01/12,20:07:32,15,09,1, 11.9,1,1, 0.640, 10497.114, 416.060, 52866.983 25/01/12,20:07:32,16,09,1, 11.9,1,1, 0.640, 10497.133, 416.089, 52866.996 25/01/12,20:07:32,17,09,1, 11.9,1,1, 0.640, 10497.149, 416.054, 52867.052 25/01/12,20:07:32,18,09,1, 11.9,1,1, 0.640, 10497.136, 416.056, 52867.064 25/01/12,20:07:32,19,09,1, 11.9,1,1, 0.640, 10497.104, 416.038, 52867.094 25/01/12,20:07:33,00,08,1, 11.9,1,1, 0.641, 10497.103, 416.038, 52867.094 25/01/12,20:07:33,01,08,1, 11.9,1,1, 0.641, 10497.148, 416.058, 52867.044 25/01/12,20:07:33,02,08,1, 11.9,1,1, 0.641, 10497.145, 416.058, 52867.091 25/01/12,20:07:33,03,08,1, 11.9,1,1, 0.641, 10497.156, 416.078, 52867.041 25/01/12,20:07:33,04,08,1, 11.9,1,1, 0.641, 10497.153, 416.092, 52867.069 25/01/12,20:07:33,05,08,1, 11.9,1,1, 0.641, 10497.168, 416.079, 52867.059 25/01/12,20:07:33,06,08,1, 11.9,1,1, 0.641, 10497.151, 416.109, 52867.000 25/01/12,20:07:33,07,08,1, 11.9,1,1, 0.641, 10497.158, 416.078, 52867.038 25/01/12,20:07:33,08,08,1, 11.9,1,1, 0.641, 10497.151, 416.079, 52867.016 25/01/12,20:07:33,09,08,1, 11.9,1,1, 0.641, 10497.153, 416.090, 52867.053 25/01/12,20:07:33,10,08,1, 11.9,1,1, 0.641, 10497.157, 416.101, 52867.038 25/01/12,20:07:33,11,08,1, 11.9,1,1, 0.641, 10497.139, 416.103, 52867.047 25/01/12,20:07:33,12,08,1, 11.9,1,1, 0.641, 10497.150, 416.088, 52867.025 25/01/12,20:07:33,13,08,1, 11.9,1,1, 0.641, 10497.159, 416.093, 52867.106 25/01/12,20:07:33,14,08,1, 11.9,1,1, 0.641, 10497.156, 416.101, 52867.099 25/01/12,20:07:33,15,08,1, 11.9,1,1, 0.641, 10497.171, 416.082, 52867.042 25/01/12,20:07:33,16,08,1, 11.9,1,1, 0.641, 10497.163, 416.073, 52867.052 25/01/12,20:07:33,17,08,1, 11.9,1,1, 0.641, 10497.156, 416.069, 52866.990 25/01/12,20:07:33,18,08,1, 11.9,1,1, 0.641, 10497.148, 416.069, 52867.047 25/01/12,20:07:33,19,08,1, 11.9,1,1, 0.641, 10497.166, 416.101, 52867.048 25/01/12,20:07:34,00,09,1, 11.9,1,1, 0.638, 10497.161, 416.101, 52867.048 25/01/12,20:07:34,01,09,1, 11.9,1,1, 0.638, 10497.162, 416.091, 52866.978 25/01/12,20:07:34,02,09,1, 11.9,1,1, 0.638, 10497.166, 416.089, 52866.983 25/01/12,20:07:34,03,09,1, 11.9,1,1, 0.638, 10497.165, 416.102, 52867.014 25/01/12,20:07:34,04,09,1, 11.9,1,1, 0.638, 10497.184, 416.104, 52867.033 25/01/12,20:07:34,05,09,1, 11.9,1,1, 0.638, 10497.171, 416.101, 52867.077 25/01/12,20:07:34,06,09,1, 11.9,1,1, 0.638, 10497.168, 416.079, 52867.025 25/01/12,20:07:34,07,09,1, 11.9,1,1, 0.638, 10497.175, 416.090, 52867.031 25/01/12,20:07:34,08,09,1, 11.9,1,1, 0.638, 10497.184, 416.103, 52866.998 25/01/12,20:07:34,09,09,1, 11.9,1,1, 0.638, 10497.172, 416.104, 52867.010 25/01/12,20:07:34,10,09,1, 11.9,1,1, 0.638, 10497.191, 416.073, 52867.002 25/01/12,20:07:34,11,09,1, 11.9,1,1, 0.638, 10497.191, 416.075, 52867.016 25/01/12,20:07:34,12,09,1, 11.9,1,1, 0.638, 10497.202, 416.067, 52867.017 25/01/12,20:07:34,13,09,1, 11.9,1,1, 0.638, 10497.226, 416.061, 52866.996 25/01/12,20:07:34,14,09,1, 11.9,1,1, 0.638, 10497.193, 416.070, 52866.970 25/01/12,20:07:34,15,09,1, 11.9,1,1, 0.638, 10497.194, 416.049, 52866.971 25/01/12,20:07:34,16,09,1, 11.9,1,1, 0.638, 10497.220, 416.066, 52866.982 25/01/12,20:07:34,17,09,1, 11.9,1,1, 0.638, 10497.200, 416.063, 52866.995 25/01/12,20:07:34,18,09,1, 11.9,1,1, 0.638, 10497.190, 416.076, 52867.038 25/01/12,20:07:34,19,09,1, 11.9,1,1, 0.638, 10497.184, 416.069, 52867.017 25/01/12,20:07:35,00,09,1, 11.9,1,1, 0.638, 10497.178, 416.069, 52867.017 25/01/12,20:07:35,01,09,1, 11.9,1,1, 0.638, 10497.211, 416.066, 52867.040 25/01/12,20:07:35,02,09,1, 11.9,1,1, 0.638, 10497.221, 416.068, 52867.011 25/01/12,20:07:35,03,09,1, 11.9,1,1, 0.638, 10497.196, 416.059, 52866.982 25/01/12,20:07:35,04,09,1, 11.9,1,1, 0.638, 10497.223, 416.081, 52866.957 25/01/12,20:07:35,05,09,1, 11.9,1,1, 0.638, 10497.196, 416.071, 52866.969 25/01/12,20:07:35,06,09,1, 11.9,1,1, 0.638, 10497.215, 416.049, 52867.019 25/01/12,20:07:35,07,09,1, 11.9,1,1, 0.638, 10497.201, 416.078, 52867.003 25/01/12,20:07:35,08,09,1, 11.9,1,1, 0.638, 10497.210, 416.059, 52866.955 25/01/12,20:07:35,09,09,1, 11.9,1,1, 0.638, 10497.219, 416.070, 52866.963 25/01/12,20:07:35,10,09,1, 11.9,1,1, 0.638, 10497.192, 416.061, 52866.941 25/01/12,20:07:35,11,09,1, 11.9,1,1, 0.638, 10497.236, 416.086, 52866.965 25/01/12,20:07:35,12,09,1, 11.9,1,1, 0.638, 10497.226, 416.073, 52867.037 25/01/12,20:07:35,13,09,1, 11.9,1,1, 0.638, 10497.225, 416.090, 52867.031 25/01/12,20:07:35,14,09,1, 11.9,1,1, 0.638, 10497.221, 416.094, 52866.995 25/01/12,20:07:35,15,09,1, 11.9,1,1, 0.638, 10497.206, 416.100, 52867.011 25/01/12,20:07:35,16,09,1, 11.9,1,1, 0.638, 10497.231, 416.123, 52866.958 25/01/12,20:07:35,17,09,1, 11.9,1,1, 0.638, 10497.223, 416.106, 52866.961 25/01/12,20:07:35,18,09,1, 11.9,1,1, 0.638, 10497.217, 416.092, 52866.975 25/01/12,20:07:35,19,09,1, 11.9,1,1, 0.638, 10497.209, 416.090, 52866.986 25/01/12,20:07:36,00,09,1, 11.9,1,1, 0.637, 10497.203, 416.090, 52866.986 25/01/12,20:07:36,01,09,1, 11.9,1,1, 0.637, 10497.213, 416.090, 52866.987 25/01/12,20:07:36,02,09,1, 11.9,1,1, 0.637, 10497.215, 416.082, 52866.953 25/01/12,20:07:36,03,09,1, 11.9,1,1, 0.637, 10497.213, 416.068, 52866.962 25/01/12,20:07:36,04,09,1, 11.9,1,1, 0.637, 10497.245, 416.083, 52867.023 25/01/12,20:07:36,05,09,1, 11.9,1,1, 0.637, 10497.249, 416.114, 52867.025 25/01/12,20:07:36,06,09,1, 11.9,1,1, 0.637, 10497.237, 416.126, 52866.998 25/01/12,20:07:36,07,09,1, 11.9,1,1, 0.637, 10497.233, 416.099, 52867.020 25/01/12,20:07:36,08,09,1, 11.9,1,1, 0.637, 10497.241, 416.110, 52867.004 25/01/12,20:07:36,09,09,1, 11.9,1,1, 0.637, 10497.233, 416.089, 52866.936 25/01/12,20:07:36,10,09,1, 11.9,1,1, 0.637, 10497.239, 416.081, 52866.972 25/01/12,20:07:36,11,09,1, 11.9,1,1, 0.637, 10497.217, 416.083, 52866.963 25/01/12,20:07:36,12,09,1, 11.9,1,1, 0.637, 10497.237, 416.093, 52866.929 25/01/12,20:07:36,13,09,1, 11.9,1,1, 0.637, 10497.254, 416.098, 52866.949 25/01/12,20:07:36,14,09,1, 11.9,1,1, 0.637, 10497.239, 416.107, 52867.005 25/01/12,20:07:36,15,09,1, 11.9,1,1, 0.637, 10497.243, 416.112, 52866.999 25/01/12,20:07:36,16,09,1, 11.9,1,1, 0.637, 10497.230, 416.092, 52866.967 25/01/12,20:07:36,17,09,1, 11.9,1,1, 0.637, 10497.267, 416.101, 52866.987 25/01/12,20:07:36,18,09,1, 11.9,1,1, 0.637, 10497.238, 416.099, 52866.991 25/01/12,20:07:36,19,09,1, 11.9,1,1, 0.637, 10497.263, 416.098, 52866.989 25/01/12,20:07:37,00,08,1, 11.8,1,1, 0.644, 10497.261, 416.098, 52866.989 25/01/12,20:07:37,01,08,1, 11.8,1,1, 0.644, 10497.234, 416.121, 52867.034 25/01/12,20:07:37,02,08,1, 11.8,1,1, 0.644, 10497.257, 416.114, 52867.007 25/01/12,20:07:37,03,08,1, 11.8,1,1, 0.644, 10497.261, 416.089, 52866.967 25/01/12,20:07:37,04,08,1, 11.8,1,1, 0.644, 10497.247, 416.088, 52866.978 25/01/12,20:07:37,05,08,1, 11.8,1,1, 0.644, 10497.263, 416.078, 52866.974 25/01/12,20:07:37,06,08,1, 11.8,1,1, 0.644, 10497.261, 416.100, 52867.035 25/01/12,20:07:37,07,08,1, 11.8,1,1, 0.644, 10497.236, 416.070, 52867.008 25/01/12,20:07:37,08,08,1, 11.8,1,1, 0.644, 10497.247, 416.094, 52867.025 25/01/12,20:07:37,09,08,1, 11.8,1,1, 0.644, 10497.286, 416.106, 52867.018 25/01/12,20:07:37,10,08,1, 11.8,1,1, 0.644, 10497.277, 416.112, 52866.964 25/01/12,20:07:37,11,08,1, 11.8,1,1, 0.644, 10497.235, 416.107, 52867.047 25/01/12,20:07:37,12,08,1, 11.8,1,1, 0.644, 10497.266, 416.086, 52867.056 25/01/12,20:07:37,13,08,1, 11.8,1,1, 0.644, 10497.260, 416.100, 52867.043 25/01/12,20:07:37,14,08,1, 11.8,1,1, 0.644, 10497.249, 416.105, 52866.948 25/01/12,20:07:37,15,08,1, 11.8,1,1, 0.644, 10497.287, 416.119, 52866.975 25/01/12,20:07:37,16,08,1, 11.8,1,1, 0.644, 10497.251, 416.115, 52866.941 25/01/12,20:07:37,17,08,1, 11.8,1,1, 0.644, 10497.255, 416.132, 52866.956 25/01/12,20:07:37,18,08,1, 11.8,1,1, 0.644, 10497.274, 416.107, 52866.993 25/01/12,20:07:37,19,08,1, 11.8,1,1, 0.644, 10497.287, 416.112, 52866.940 25/01/12,20:07:38,00,08,1, 11.9,1,1, 0.641, 10497.286, 416.112, 52866.940 25/01/12,20:07:38,01,08,1, 11.9,1,1, 0.641, 10497.274, 416.098, 52866.965 25/01/12,20:07:38,02,08,1, 11.9,1,1, 0.641, 10497.252, 416.129, 52866.933 25/01/12,20:07:38,03,08,1, 11.9,1,1, 0.641, 10497.247, 416.121, 52866.978 25/01/12,20:07:38,04,08,1, 11.9,1,1, 0.641, 10497.294, 416.133, 52866.883 25/01/12,20:07:38,05,08,1, 11.9,1,1, 0.641, 10497.289, 416.118, 52866.984 25/01/12,20:07:38,06,08,1, 11.9,1,1, 0.641, 10497.287, 416.108, 52866.957 25/01/12,20:07:38,07,08,1, 11.9,1,1, 0.641, 10497.263, 416.141, 52866.981 25/01/12,20:07:38,08,08,1, 11.9,1,1, 0.641, 10497.276, 416.121, 52866.988 25/01/12,20:07:38,09,08,1, 11.9,1,1, 0.641, 10497.272, 416.109, 52866.995 25/01/12,20:07:38,10,08,1, 11.9,1,1, 0.641, 10497.280, 416.112, 52866.975 25/01/12,20:07:38,11,08,1, 11.9,1,1, 0.641, 10497.284, 416.090, 52866.959 25/01/12,20:07:38,12,08,1, 11.9,1,1, 0.641, 10497.299, 416.150, 52866.967 25/01/12,20:07:38,13,08,1, 11.9,1,1, 0.641, 10497.264, 416.105, 52866.965 25/01/12,20:07:38,14,08,1, 11.9,1,1, 0.641, 10497.282, 416.132, 52866.983 25/01/12,20:07:38,15,08,1, 11.9,1,1, 0.641, 10497.283, 416.131, 52866.993 25/01/12,20:07:38,16,08,1, 11.9,1,1, 0.641, 10497.273, 416.114, 52866.943 25/01/12,20:07:38,17,08,1, 11.9,1,1, 0.641, 10497.288, 416.134, 52866.994 25/01/12,20:07:38,18,08,1, 11.9,1,1, 0.641, 10497.290, 416.127, 52866.977 25/01/12,20:07:38,19,08,1, 11.9,1,1, 0.641, 10497.301, 416.136, 52867.025 25/01/12,20:07:39,00,08,1, 12.0,1,1, 0.639, 10497.295, 416.136, 52867.025 25/01/12,20:07:39,01,08,1, 12.0,1,1, 0.639, 10497.265, 416.097, 52867.017 25/01/12,20:07:39,02,08,1, 12.0,1,1, 0.639, 10497.293, 416.135, 52866.968 25/01/12,20:07:39,03,08,1, 12.0,1,1, 0.639, 10497.301, 416.119, 52866.965 25/01/12,20:07:39,04,08,1, 12.0,1,1, 0.639, 10497.276, 416.128, 52866.922 25/01/12,20:07:39,05,08,1, 12.0,1,1, 0.639, 10497.296, 416.117, 52866.938 25/01/12,20:07:39,06,08,1, 12.0,1,1, 0.639, 10497.298, 416.107, 52866.983 25/01/12,20:07:39,07,08,1, 12.0,1,1, 0.639, 10497.295, 416.130, 52867.001 25/01/12,20:07:39,08,08,1, 12.0,1,1, 0.639, 10497.294, 416.111, 52866.988 25/01/12,20:07:39,09,08,1, 12.0,1,1, 0.639, 10497.319, 416.098, 52866.983 25/01/12,20:07:39,10,08,1, 12.0,1,1, 0.639, 10497.291, 416.145, 52867.013 25/01/12,20:07:39,11,08,1, 12.0,1,1, 0.639, 10497.284, 416.123, 52866.996 25/01/12,20:07:39,12,08,1, 12.0,1,1, 0.639, 10497.299, 416.133, 52866.981 25/01/12,20:07:39,13,08,1, 12.0,1,1, 0.639, 10497.296, 416.120, 52867.001 25/01/12,20:07:39,14,08,1, 12.0,1,1, 0.639, 10497.303, 416.124, 52867.004 25/01/12,20:07:39,15,08,1, 12.0,1,1, 0.639, 10497.314, 416.126, 52866.990 25/01/12,20:07:39,16,08,1, 12.0,1,1, 0.639, 10497.318, 416.125, 52866.936 25/01/12,20:07:39,17,08,1, 12.0,1,1, 0.639, 10497.324, 416.120, 52866.965 25/01/12,20:07:39,18,08,1, 12.0,1,1, 0.639, 10497.343, 416.129, 52866.946 25/01/12,20:07:39,19,08,1, 12.0,1,1, 0.639, 10497.306, 416.104, 52866.962 25/01/12,20:07:40,00,08,1, 11.9,1,1, 0.637, 10497.303, 416.104, 52866.962 25/01/12,20:07:40,01,08,1, 11.9,1,1, 0.637, 10497.317, 416.136, 52866.960 25/01/12,20:07:40,02,08,1, 11.9,1,1, 0.637, 10497.298, 416.120, 52867.002 25/01/12,20:07:40,03,08,1, 11.9,1,1, 0.637, 10497.291, 416.120, 52866.988 25/01/12,20:07:40,04,08,1, 11.9,1,1, 0.637, 10497.327, 416.145, 52866.962 25/01/12,20:07:40,05,08,1, 11.9,1,1, 0.637, 10497.335, 416.145, 52866.999 25/01/12,20:07:40,06,08,1, 11.9,1,1, 0.637, 10497.310, 416.130, 52866.964 25/01/12,20:07:40,07,08,1, 11.9,1,1, 0.637, 10497.302, 416.131, 52867.003 25/01/12,20:07:40,08,08,1, 11.9,1,1, 0.637, 10497.289, 416.120, 52866.962 25/01/12,20:07:40,09,08,1, 11.9,1,1, 0.637, 10497.306, 416.110, 52866.949 25/01/12,20:07:40,10,08,1, 11.9,1,1, 0.637, 10497.315, 416.127, 52866.925 25/01/12,20:07:40,11,08,1, 11.9,1,1, 0.637, 10497.299, 416.128, 52866.937 25/01/12,20:07:40,12,08,1, 11.9,1,1, 0.637, 10497.328, 416.132, 52866.930 25/01/12,20:07:40,13,08,1, 11.9,1,1, 0.637, 10497.308, 416.146, 52867.001 25/01/12,20:07:40,14,08,1, 11.9,1,1, 0.637, 10497.328, 416.122, 52866.999 25/01/12,20:07:40,15,08,1, 11.9,1,1, 0.637, 10497.308, 416.108, 52867.029 25/01/12,20:07:40,16,08,1, 11.9,1,1, 0.637, 10497.292, 416.127, 52866.978 25/01/12,20:07:40,17,08,1, 11.9,1,1, 0.637, 10497.344, 416.133, 52866.990 25/01/12,20:07:40,18,08,1, 11.9,1,1, 0.637, 10497.336, 416.136, 52866.980 25/01/12,20:07:40,19,08,1, 11.9,1,1, 0.637, 10497.331, 416.142, 52867.025 25/01/12,20:07:41,00,08,1, 11.9,1,1, 0.639, 10497.328, 416.142, 52867.025 25/01/12,20:07:41,01,08,1, 11.9,1,1, 0.639, 10497.320, 416.109, 52867.017 25/01/12,20:07:41,02,08,1, 11.9,1,1, 0.639, 10497.317, 416.136, 52866.978 25/01/12,20:07:41,03,08,1, 11.9,1,1, 0.639, 10497.339, 416.143, 52866.944 25/01/12,20:07:41,04,08,1, 11.9,1,1, 0.639, 10497.333, 416.120, 52866.941 25/01/12,20:07:41,05,08,1, 11.9,1,1, 0.639, 10497.350, 416.124, 52866.949 25/01/12,20:07:41,06,08,1, 11.9,1,1, 0.639, 10497.338, 416.142, 52866.979 25/01/12,20:07:41,07,08,1, 11.9,1,1, 0.639, 10497.326, 416.129, 52867.017 25/01/12,20:07:41,08,08,1, 11.9,1,1, 0.639, 10497.320, 416.140, 52867.003 25/01/12,20:07:41,09,08,1, 11.9,1,1, 0.639, 10497.323, 416.126, 52867.019 25/01/12,20:07:41,10,08,1, 11.9,1,1, 0.639, 10497.334, 416.136, 52867.018 25/01/12,20:07:41,11,08,1, 11.9,1,1, 0.639, 10497.342, 416.144, 52867.062 25/01/12,20:07:41,12,08,1, 11.9,1,1, 0.639, 10497.402, 416.121, 52866.930 25/01/12,20:07:41,13,08,1, 11.9,1,1, 0.639, 10497.329, 416.154, 52866.979 25/01/12,20:07:41,14,08,1, 11.9,1,1, 0.639, 10497.339, 416.129, 52866.999 25/01/12,20:07:41,15,08,1, 11.9,1,1, 0.639, 10497.331, 416.127, 52866.963 25/01/12,20:07:41,16,08,1, 11.9,1,1, 0.639, 10497.328, 416.158, 52866.954 25/01/12,20:07:41,17,08,1, 11.9,1,1, 0.639, 10497.323, 416.136, 52866.929 25/01/12,20:07:41,18,08,1, 11.9,1,1, 0.639, 10497.343, 416.157, 52866.951 25/01/12,20:07:41,19,08,1, 11.9,1,1, 0.639, 10497.347, 416.132, 52866.959 25/01/12,20:07:42,00,08,1, 12.0,1,1, 0.640, 10497.345, 416.132, 52866.959 25/01/12,20:07:42,01,08,1, 12.0,1,1, 0.640, 10497.350, 416.145, 52867.012 25/01/12,20:07:42,02,08,1, 12.0,1,1, 0.640, 10497.361, 416.149, 52867.029 25/01/12,20:07:42,03,08,1, 12.0,1,1, 0.640, 10497.339, 416.150, 52866.997 25/01/12,20:07:42,04,08,1, 12.0,1,1, 0.640, 10497.347, 416.157, 52866.977 25/01/12,20:07:42,05,08,1, 12.0,1,1, 0.640, 10497.348, 416.139, 52866.971 25/01/12,20:07:42,06,08,1, 12.0,1,1, 0.640, 10497.361, 416.146, 52866.996 25/01/12,20:07:42,07,08,1, 12.0,1,1, 0.640, 10497.348, 416.155, 52866.982 25/01/12,20:07:42,08,08,1, 12.0,1,1, 0.640, 10497.357, 416.142, 52867.006 25/01/12,20:07:42,09,08,1, 12.0,1,1, 0.640, 10497.361, 416.149, 52866.973 25/01/12,20:07:42,10,08,1, 12.0,1,1, 0.640, 10497.351, 416.173, 52866.937 25/01/12,20:07:42,11,08,1, 12.0,1,1, 0.640, 10497.349, 416.134, 52866.947 25/01/12,20:07:42,12,08,1, 12.0,1,1, 0.640, 10497.358, 416.140, 52866.920 25/01/12,20:07:42,13,08,1, 12.0,1,1, 0.640, 10497.362, 416.138, 52866.965 25/01/12,20:07:42,14,08,1, 12.0,1,1, 0.640, 10497.347, 416.121, 52866.996 25/01/12,20:07:42,15,08,1, 12.0,1,1, 0.640, 10497.343, 416.136, 52866.983 25/01/12,20:07:42,16,08,1, 12.0,1,1, 0.640, 10497.354, 416.130, 52866.976 25/01/12,20:07:42,17,08,1, 12.0,1,1, 0.640, 10497.360, 416.147, 52866.992 25/01/12,20:07:42,18,08,1, 12.0,1,1, 0.640, 10497.360, 416.138, 52866.970 25/01/12,20:07:42,19,08,1, 12.0,1,1, 0.640, 10497.379, 416.153, 52866.990 25/01/12,20:07:43,00,09,1, 11.9,1,1, 0.638, 10497.378, 416.153, 52866.990 25/01/12,20:07:43,01,09,1, 11.9,1,1, 0.638, 10497.361, 416.130, 52866.968 25/01/12,20:07:43,02,09,1, 11.9,1,1, 0.638, 10497.400, 416.130, 52866.956 25/01/12,20:07:43,03,09,1, 11.9,1,1, 0.638, 10497.359, 416.125, 52866.902 25/01/12,20:07:43,04,09,1, 11.9,1,1, 0.638, 10497.394, 416.137, 52866.915 25/01/12,20:07:43,05,09,1, 11.9,1,1, 0.638, 10497.369, 416.150, 52866.986 25/01/12,20:07:43,06,09,1, 11.9,1,1, 0.638, 10497.384, 416.164, 52866.950 25/01/12,20:07:43,07,09,1, 11.9,1,1, 0.638, 10497.364, 416.179, 52867.006 25/01/12,20:07:43,08,09,1, 11.9,1,1, 0.638, 10497.368, 416.127, 52866.981 25/01/12,20:07:43,09,09,1, 11.9,1,1, 0.638, 10497.375, 416.149, 52866.999 25/01/12,20:07:43,10,09,1, 11.9,1,1, 0.638, 10497.365, 416.133, 52867.012 25/01/12,20:07:43,11,09,1, 11.9,1,1, 0.638, 10497.380, 416.135, 52866.985 25/01/12,20:07:43,12,09,1, 11.9,1,1, 0.638, 10497.362, 416.136, 52866.931 25/01/12,20:07:43,13,09,1, 11.9,1,1, 0.638, 10497.378, 416.145, 52866.962 25/01/12,20:07:43,14,09,1, 11.9,1,1, 0.638, 10497.372, 416.125, 52866.946 25/01/12,20:07:43,15,09,1, 11.9,1,1, 0.638, 10497.386, 416.150, 52866.981 25/01/12,20:07:43,16,09,1, 11.9,1,1, 0.638, 10497.375, 416.154, 52866.971 25/01/12,20:07:43,17,09,1, 11.9,1,1, 0.638, 10497.364, 416.152, 52866.945 25/01/12,20:07:43,18,09,1, 11.9,1,1, 0.638, 10497.392, 416.125, 52866.919 25/01/12,20:07:43,19,09,1, 11.9,1,1, 0.638, 10497.384, 416.116, 52866.949 25/01/12,20:07:44,00,08,1, 11.9,1,1, 0.643, 10497.378, 416.116, 52866.949 25/01/12,20:07:44,01,08,1, 11.9,1,1, 0.643, 10497.382, 416.126, 52866.994 25/01/12,20:07:44,02,08,1, 11.9,1,1, 0.643, 10497.386, 416.140, 52866.848 25/01/12,20:07:44,03,08,1, 11.9,1,1, 0.643, 10497.383, 416.169, 52867.081 25/01/12,20:07:44,04,08,1, 11.9,1,1, 0.643, 10497.413, 416.156, 52867.037 25/01/12,20:07:44,05,08,1, 11.9,1,1, 0.643, 10497.402, 416.156, 52866.993 25/01/12,20:07:44,06,08,1, 11.9,1,1, 0.643, 10497.374, 416.141, 52866.944 25/01/12,20:07:44,07,08,1, 11.9,1,1, 0.643, 10497.398, 416.152, 52866.982 25/01/12,20:07:44,08,08,1, 11.9,1,1, 0.643, 10497.391, 416.139, 52866.968 25/01/12,20:07:44,09,08,1, 11.9,1,1, 0.643, 10497.361, 416.125, 52866.941 25/01/12,20:07:44,10,08,1, 11.9,1,1, 0.643, 10497.410, 416.168, 52866.939 25/01/12,20:07:44,11,08,1, 11.9,1,1, 0.643, 10497.401, 416.121, 52866.877 25/01/12,20:07:44,12,08,1, 11.9,1,1, 0.643, 10497.397, 416.140, 52866.971 25/01/12,20:07:44,13,08,1, 11.9,1,1, 0.643, 10497.393, 416.170, 52866.941 25/01/12,20:07:44,14,08,1, 11.9,1,1, 0.643, 10497.403, 416.152, 52866.982 25/01/12,20:07:44,15,08,1, 11.9,1,1, 0.643, 10497.402, 416.141, 52866.959 25/01/12,20:07:44,16,08,1, 11.9,1,1, 0.643, 10497.382, 416.155, 52867.007 25/01/12,20:07:44,17,08,1, 11.9,1,1, 0.643, 10497.394, 416.141, 52866.973 25/01/12,20:07:44,18,08,1, 11.9,1,1, 0.643, 10497.384, 416.152, 52866.946 25/01/12,20:07:44,19,08,1, 11.9,1,1, 0.643, 10497.413, 416.144, 52866.942 25/01/12,20:07:45,00,08,1, 11.8,1,1, 0.638, 10497.411, 416.144, 52866.942 25/01/12,20:07:45,01,08,1, 11.8,1,1, 0.638, 10497.391, 416.124, 52866.893 25/01/12,20:07:45,02,08,1, 11.8,1,1, 0.638, 10497.411, 416.130, 52866.911 25/01/12,20:07:45,03,08,1, 11.8,1,1, 0.638, 10497.408, 416.131, 52866.877 25/01/12,20:07:45,04,08,1, 11.8,1,1, 0.638, 10497.408, 416.151, 52866.873 25/01/12,20:07:45,05,08,1, 11.8,1,1, 0.638, 10497.395, 416.160, 52866.968 25/01/12,20:07:45,06,08,1, 11.8,1,1, 0.638, 10497.406, 416.146, 52867.001 25/01/12,20:07:45,07,08,1, 11.8,1,1, 0.638, 10497.421, 416.136, 52867.002 25/01/12,20:07:45,08,08,1, 11.8,1,1, 0.638, 10497.416, 416.123, 52867.052 25/01/12,20:07:45,09,08,1, 11.8,1,1, 0.638, 10497.415, 416.132, 52867.041 25/01/12,20:07:45,10,08,1, 11.8,1,1, 0.638, 10497.403, 416.125, 52867.012 25/01/12,20:07:45,11,08,1, 11.8,1,1, 0.638, 10497.422, 416.156, 52866.933 25/01/12,20:07:45,12,08,1, 11.8,1,1, 0.638, 10497.414, 416.143, 52866.900 25/01/12,20:07:45,13,08,1, 11.8,1,1, 0.638, 10497.414, 416.151, 52866.981 25/01/12,20:07:45,14,08,1, 11.8,1,1, 0.638, 10497.404, 416.140, 52866.920 25/01/12,20:07:45,15,08,1, 11.8,1,1, 0.638, 10497.423, 416.127, 52866.957 25/01/12,20:07:45,16,08,1, 11.8,1,1, 0.638, 10497.405, 416.150, 52866.931 25/01/12,20:07:45,17,08,1, 11.8,1,1, 0.638, 10497.441, 416.147, 52866.920 25/01/12,20:07:45,18,08,1, 11.8,1,1, 0.638, 10497.415, 416.139, 52866.857 25/01/12,20:07:45,19,08,1, 11.8,1,1, 0.638, 10497.456, 416.154, 52866.883 25/01/12,20:07:46,00,08,1, 11.9,1,1, 0.641, 10497.453, 416.154, 52866.883 25/01/12,20:07:46,01,08,1, 11.9,1,1, 0.641, 10497.430, 416.138, 52866.944 25/01/12,20:07:46,02,08,1, 11.9,1,1, 0.641, 10497.431, 416.148, 52866.974 25/01/12,20:07:46,03,08,1, 11.9,1,1, 0.641, 10497.397, 416.162, 52866.989 25/01/12,20:07:46,04,08,1, 11.9,1,1, 0.641, 10497.414, 416.148, 52866.852 25/01/12,20:07:46,05,08,1, 11.9,1,1, 0.641, 10497.424, 416.149, 52866.925 25/01/12,20:07:46,06,08,1, 11.9,1,1, 0.641, 10497.421, 416.167, 52866.945 25/01/12,20:07:46,07,08,1, 11.9,1,1, 0.641, 10497.422, 416.128, 52866.665 25/01/12,20:07:46,08,08,1, 11.9,1,1, 0.641, 10497.388, 416.158, 52866.978 25/01/12,20:07:46,09,08,1, 11.9,1,1, 0.641, 10497.423, 416.153, 52867.000 25/01/12,20:07:46,10,08,1, 11.9,1,1, 0.641, 10497.417, 416.144, 52866.886 25/01/12,20:07:46,11,08,1, 11.9,1,1, 0.641, 10497.422, 416.166, 52866.931 25/01/12,20:07:46,12,08,1, 11.9,1,1, 0.641, 10497.437, 416.155, 52866.899 25/01/12,20:07:46,13,08,1, 11.9,1,1, 0.641, 10497.438, 416.143, 52866.930 25/01/12,20:07:46,14,08,1, 11.9,1,1, 0.641, 10497.449, 416.154, 52867.006 25/01/12,20:07:46,15,08,1, 11.9,1,1, 0.641, 10497.445, 416.143, 52866.973 25/01/12,20:07:46,16,08,1, 11.9,1,1, 0.641, 10497.417, 416.161, 52866.947 25/01/12,20:07:46,17,08,1, 11.9,1,1, 0.641, 10497.450, 416.186, 52866.976 25/01/12,20:07:46,18,08,1, 11.9,1,1, 0.641, 10497.453, 416.151, 52866.960 25/01/12,20:07:46,19,08,1, 11.9,1,1, 0.641, 10497.454, 416.167, 52866.946 25/01/12,20:07:47,00,09,1, 11.9,1,1, 0.638, 10497.453, 416.167, 52866.946 25/01/12,20:07:47,01,09,1, 11.9,1,1, 0.638, 10497.437, 416.174, 52866.941 25/01/12,20:07:47,02,09,1, 11.9,1,1, 0.638, 10497.440, 416.179, 52866.939 25/01/12,20:07:47,03,09,1, 11.9,1,1, 0.638, 10497.440, 416.151, 52866.884 25/01/12,20:07:47,04,09,1, 11.9,1,1, 0.638, 10497.425, 416.166, 52866.892 25/01/12,20:07:47,05,09,1, 11.9,1,1, 0.638, 10497.455, 416.146, 52866.941 25/01/12,20:07:47,06,09,1, 11.9,1,1, 0.638, 10497.424, 416.165, 52866.916 25/01/12,20:07:47,07,09,1, 11.9,1,1, 0.638, 10497.427, 416.131, 52866.887 25/01/12,20:07:47,08,09,1, 11.9,1,1, 0.638, 10497.449, 416.174, 52866.918 25/01/12,20:07:47,09,09,1, 11.9,1,1, 0.638, 10497.449, 416.167, 52866.943 25/01/12,20:07:47,10,09,1, 11.9,1,1, 0.638, 10497.429, 416.157, 52866.907 25/01/12,20:07:47,11,09,1, 11.9,1,1, 0.638, 10497.432, 416.161, 52866.970 25/01/12,20:07:47,12,09,1, 11.9,1,1, 0.638, 10497.449, 416.166, 52866.974 25/01/12,20:07:47,13,09,1, 11.9,1,1, 0.638, 10497.460, 416.164, 52866.929 25/01/12,20:07:47,14,09,1, 11.9,1,1, 0.638, 10497.456, 416.160, 52866.907 25/01/12,20:07:47,15,09,1, 11.9,1,1, 0.638, 10497.478, 416.147, 52867.000 25/01/12,20:07:47,16,09,1, 11.9,1,1, 0.638, 10497.469, 416.135, 52866.995 25/01/12,20:07:47,17,09,1, 11.9,1,1, 0.638, 10497.446, 416.140, 52866.907 25/01/12,20:07:47,18,09,1, 11.9,1,1, 0.638, 10497.452, 416.121, 52866.848 25/01/12,20:07:47,19,09,1, 11.9,1,1, 0.638, 10497.443, 416.167, 52866.992 25/01/12,20:07:48,00,09,1, 11.9,1,1, 0.640, 10497.437, 416.167, 52866.992 25/01/12,20:07:48,01,09,1, 11.9,1,1, 0.640, 10497.467, 416.166, 52866.905 25/01/12,20:07:48,02,09,1, 11.9,1,1, 0.640, 10497.465, 416.173, 52866.909 25/01/12,20:07:48,03,09,1, 11.9,1,1, 0.640, 10497.476, 416.156, 52866.939 25/01/12,20:07:48,04,09,1, 11.9,1,1, 0.640, 10497.462, 416.152, 52866.970 25/01/12,20:07:48,05,09,1, 11.9,1,1, 0.640, 10497.466, 416.166, 52866.910 25/01/12,20:07:48,06,09,1, 11.9,1,1, 0.640, 10497.480, 416.156, 52866.986 25/01/12,20:07:48,07,09,1, 11.9,1,1, 0.640, 10497.479, 416.130, 52866.882 25/01/12,20:07:48,08,09,1, 11.9,1,1, 0.640, 10497.476, 416.140, 52866.944 25/01/12,20:07:48,09,09,1, 11.9,1,1, 0.640, 10497.482, 416.153, 52866.854 25/01/12,20:07:48,10,09,1, 11.9,1,1, 0.640, 10497.467, 416.163, 52866.934 25/01/12,20:07:48,11,09,1, 11.9,1,1, 0.640, 10497.472, 416.170, 52866.957 25/01/12,20:07:48,12,09,1, 11.9,1,1, 0.640, 10497.501, 416.161, 52866.924 25/01/12,20:07:48,13,09,1, 11.9,1,1, 0.640, 10497.467, 416.145, 52866.929 25/01/12,20:07:48,14,09,1, 11.9,1,1, 0.640, 10497.484, 416.157, 52866.986 25/01/12,20:07:48,15,09,1, 11.9,1,1, 0.640, 10497.483, 416.141, 52866.948 25/01/12,20:07:48,16,09,1, 11.9,1,1, 0.640, 10497.467, 416.139, 52866.935 25/01/12,20:07:48,17,09,1, 11.9,1,1, 0.640, 10497.460, 416.170, 52866.992 25/01/12,20:07:48,18,09,1, 11.9,1,1, 0.640, 10497.460, 416.178, 52866.975 25/01/12,20:07:48,19,09,1, 11.9,1,1, 0.640, 10497.481, 416.165, 52866.864 25/01/12,20:07:49,00,09,1, 11.9,1,1, 0.636, 10497.478, 416.165, 52866.864 25/01/12,20:07:49,01,09,1, 11.9,1,1, 0.636, 10497.466, 416.170, 52866.879 25/01/12,20:07:49,02,09,1, 11.9,1,1, 0.636, 10497.489, 416.162, 52866.911 25/01/12,20:07:49,03,09,1, 11.9,1,1, 0.636, 10497.473, 416.171, 52866.881 25/01/12,20:07:49,04,09,1, 11.9,1,1, 0.636, 10497.445, 416.165, 52866.956 25/01/12,20:07:49,05,09,1, 11.9,1,1, 0.636, 10497.468, 416.165, 52866.975 25/01/12,20:07:49,06,09,1, 11.9,1,1, 0.636, 10497.459, 416.178, 52866.890 25/01/12,20:07:49,07,09,1, 11.9,1,1, 0.636, 10497.464, 416.169, 52866.916 25/01/12,20:07:49,08,09,1, 11.9,1,1, 0.636, 10497.469, 416.177, 52867.041 25/01/12,20:07:49,09,09,1, 11.9,1,1, 0.636, 10497.471, 416.172, 52867.031 25/01/12,20:07:49,10,09,1, 11.9,1,1, 0.636, 10497.478, 416.170, 52866.927 25/01/12,20:07:49,11,09,1, 11.9,1,1, 0.636, 10497.484, 416.166, 52866.932 25/01/12,20:07:49,12,09,1, 11.9,1,1, 0.636, 10497.494, 416.154, 52866.919 25/01/12,20:07:49,13,09,1, 11.9,1,1, 0.636, 10497.499, 416.168, 52866.891 25/01/12,20:07:49,14,09,1, 11.9,1,1, 0.636, 10497.486, 416.173, 52866.931 25/01/12,20:07:49,15,09,1, 11.9,1,1, 0.636, 10497.470, 416.160, 52866.938 25/01/12,20:07:49,16,09,1, 11.9,1,1, 0.636, 10497.470, 416.180, 52867.107 25/01/12,20:07:49,17,09,1, 11.9,1,1, 0.636, 10497.464, 416.162, 52866.878 25/01/12,20:07:49,18,09,1, 11.9,1,1, 0.636, 10497.458, 416.173, 52866.926 25/01/12,20:07:49,19,09,1, 11.9,1,1, 0.636, 10497.456, 416.162, 52866.953 25/01/12,20:07:50,00,09,1, 11.9,1,1, 0.638, 10497.453, 416.162, 52866.953 25/01/12,20:07:50,01,09,1, 11.9,1,1, 0.638, 10497.475, 416.175, 52866.904 25/01/12,20:07:50,02,09,1, 11.9,1,1, 0.638, 10497.460, 416.195, 52867.005 25/01/12,20:07:50,03,09,1, 11.9,1,1, 0.638, 10497.486, 416.205, 52866.990 25/01/12,20:07:50,04,09,1, 11.9,1,1, 0.638, 10497.482, 416.189, 52866.896 25/01/12,20:07:50,05,09,1, 11.9,1,1, 0.638, 10497.507, 416.172, 52866.961 25/01/12,20:07:50,06,09,1, 11.9,1,1, 0.638, 10497.501, 416.181, 52866.947 25/01/12,20:07:50,07,09,1, 11.9,1,1, 0.638, 10497.497, 416.188, 52866.931 25/01/12,20:07:50,08,09,1, 11.9,1,1, 0.638, 10497.483, 416.174, 52866.833 25/01/12,20:07:50,09,09,1, 11.9,1,1, 0.638, 10497.486, 416.172, 52866.913 25/01/12,20:07:50,10,09,1, 11.9,1,1, 0.638, 10497.495, 416.184, 52866.964 25/01/12,20:07:50,11,09,1, 11.9,1,1, 0.638, 10497.502, 416.179, 52866.919 25/01/12,20:07:50,12,09,1, 11.9,1,1, 0.638, 10497.520, 416.163, 52866.884 25/01/12,20:07:50,13,09,1, 11.9,1,1, 0.638, 10497.489, 416.174, 52866.875 25/01/12,20:07:50,14,09,1, 11.9,1,1, 0.638, 10497.510, 416.183, 52866.916 25/01/12,20:07:50,15,09,1, 11.9,1,1, 0.638, 10497.484, 416.204, 52866.943 25/01/12,20:07:50,16,09,1, 11.9,1,1, 0.638, 10497.499, 416.215, 52866.995 25/01/12,20:07:50,17,09,1, 11.9,1,1, 0.638, 10497.484, 416.193, 52866.986 25/01/12,20:07:50,18,09,1, 11.9,1,1, 0.638, 10497.503, 416.188, 52866.940 25/01/12,20:07:50,19,09,1, 11.9,1,1, 0.638, 10497.482, 416.199, 52866.997 25/01/12,20:07:51,00,09,1, 11.9,1,1, 0.639, 10497.478, 416.199, 52866.997 25/01/12,20:07:51,01,09,1, 11.9,1,1, 0.639, 10497.480, 416.192, 52866.859 25/01/12,20:07:51,02,09,1, 11.9,1,1, 0.639, 10497.500, 416.190, 52866.940 25/01/12,20:07:51,03,09,1, 11.9,1,1, 0.639, 10497.481, 416.176, 52866.996 25/01/12,20:07:51,04,09,1, 11.9,1,1, 0.639, 10497.499, 416.165, 52866.874 25/01/12,20:07:51,05,09,1, 11.9,1,1, 0.639, 10497.493, 416.207, 52866.946 25/01/12,20:07:51,06,09,1, 11.9,1,1, 0.639, 10497.508, 416.208, 52866.976 25/01/12,20:07:51,07,09,1, 11.9,1,1, 0.639, 10497.483, 416.166, 52866.973 25/01/12,20:07:51,08,09,1, 11.9,1,1, 0.639, 10497.507, 416.181, 52866.929 25/01/12,20:07:51,09,09,1, 11.9,1,1, 0.639, 10497.493, 416.181, 52866.937 25/01/12,20:07:51,10,09,1, 11.9,1,1, 0.639, 10497.482, 416.206, 52866.992 25/01/12,20:07:51,11,09,1, 11.9,1,1, 0.639, 10497.526, 416.212, 52866.992 25/01/12,20:07:51,12,09,1, 11.9,1,1, 0.639, 10497.510, 416.194, 52866.940 25/01/12,20:07:51,13,09,1, 11.9,1,1, 0.639, 10497.500, 416.186, 52866.914 25/01/12,20:07:51,14,09,1, 11.9,1,1, 0.639, 10497.518, 416.205, 52866.954 25/01/12,20:07:51,15,09,1, 11.9,1,1, 0.639, 10497.510, 416.192, 52866.824 25/01/12,20:07:51,16,09,1, 11.9,1,1, 0.639, 10497.518, 416.188, 52866.902 25/01/12,20:07:51,17,09,1, 11.9,1,1, 0.639, 10497.510, 416.184, 52866.864 25/01/12,20:07:51,18,09,1, 11.9,1,1, 0.639, 10497.482, 416.182, 52866.925 25/01/12,20:07:51,19,09,1, 11.9,1,1, 0.639, 10497.509, 416.172, 52866.933 25/01/12,20:07:52,00,09,1, 11.9,1,1, 0.638, 10497.503, 416.172, 52866.933 25/01/12,20:07:52,01,09,1, 11.9,1,1, 0.638, 10497.500, 416.200, 52866.976 25/01/12,20:07:52,02,09,1, 11.9,1,1, 0.638, 10497.499, 416.203, 52866.953 25/01/12,20:07:52,03,09,1, 11.9,1,1, 0.638, 10497.534, 416.180, 52866.900 25/01/12,20:07:52,04,09,1, 11.9,1,1, 0.638, 10497.516, 416.205, 52866.972 25/01/12,20:07:52,05,09,1, 11.9,1,1, 0.638, 10497.517, 416.189, 52866.975 25/01/12,20:07:52,06,09,1, 11.9,1,1, 0.638, 10497.514, 416.155, 52866.904 25/01/12,20:07:52,07,09,1, 11.9,1,1, 0.638, 10497.517, 416.181, 52866.929 25/01/12,20:07:52,08,09,1, 11.9,1,1, 0.638, 10497.517, 416.191, 52866.921 25/01/12,20:07:52,09,09,1, 11.9,1,1, 0.638, 10497.513, 416.197, 52866.904 25/01/12,20:07:52,10,09,1, 11.9,1,1, 0.638, 10497.507, 416.185, 52866.952 25/01/12,20:07:52,11,09,1, 11.9,1,1, 0.638, 10497.533, 416.189, 52866.975 25/01/12,20:07:52,12,09,1, 11.9,1,1, 0.638, 10497.517, 416.194, 52866.979 25/01/12,20:07:52,13,09,1, 11.9,1,1, 0.638, 10497.513, 416.167, 52866.949 25/01/12,20:07:52,14,09,1, 11.9,1,1, 0.638, 10497.517, 416.197, 52866.941 25/01/12,20:07:52,15,09,1, 11.9,1,1, 0.638, 10497.525, 416.202, 52866.944 25/01/12,20:07:52,16,09,1, 11.9,1,1, 0.638, 10497.499, 416.187, 52866.962 25/01/12,20:07:52,17,09,1, 11.9,1,1, 0.638, 10497.511, 416.177, 52866.950 25/01/12,20:07:52,18,09,1, 11.9,1,1, 0.638, 10497.520, 416.182, 52866.931 25/01/12,20:07:52,19,09,1, 11.9,1,1, 0.638, 10497.509, 416.183, 52866.848 25/01/12,20:07:53,00,09,1, 11.9,1,1, 0.638, 10497.503, 416.183, 52866.848 25/01/12,20:07:53,01,09,1, 11.9,1,1, 0.638, 10497.516, 416.174, 52866.858 25/01/12,20:07:53,02,09,1, 11.9,1,1, 0.638, 10497.525, 416.180, 52866.911 25/01/12,20:07:53,03,09,1, 11.9,1,1, 0.638, 10497.536, 416.158, 52866.853 25/01/12,20:07:53,04,09,1, 11.9,1,1, 0.638, 10497.536, 416.200, 52866.955 25/01/12,20:07:53,05,09,1, 11.9,1,1, 0.638, 10497.547, 416.183, 52866.879 25/01/12,20:07:53,06,09,1, 11.9,1,1, 0.638, 10497.527, 416.168, 52866.925 25/01/12,20:07:53,07,09,1, 11.9,1,1, 0.638, 10497.531, 416.185, 52866.953 25/01/12,20:07:53,08,09,1, 11.9,1,1, 0.638, 10497.547, 416.199, 52866.922 25/01/12,20:07:53,09,09,1, 11.9,1,1, 0.638, 10497.534, 416.179, 52867.007 25/01/12,20:07:53,10,09,1, 11.9,1,1, 0.638, 10497.512, 416.200, 52866.928 25/01/12,20:07:53,11,09,1, 11.9,1,1, 0.638, 10497.529, 416.161, 52866.956 25/01/12,20:07:53,12,09,1, 11.9,1,1, 0.638, 10497.543, 416.184, 52866.876 25/01/12,20:07:53,13,09,1, 11.9,1,1, 0.638, 10497.545, 416.177, 52866.885 25/01/12,20:07:53,14,09,1, 11.9,1,1, 0.638, 10497.544, 416.173, 52866.875 25/01/12,20:07:53,15,09,1, 11.9,1,1, 0.638, 10497.542, 416.181, 52866.881 25/01/12,20:07:53,16,09,1, 11.9,1,1, 0.638, 10497.516, 416.213, 52866.956 25/01/12,20:07:53,17,09,1, 11.9,1,1, 0.638, 10497.521, 416.207, 52866.941 25/01/12,20:07:53,18,09,1, 11.9,1,1, 0.638, 10497.533, 416.172, 52866.867 25/01/12,20:07:53,19,09,1, 11.9,1,1, 0.638, 10497.540, 416.194, 52866.976 25/01/12,20:07:54,00,09,1, 11.8,1,1, 0.638, 10497.537, 416.194, 52866.976 25/01/12,20:07:54,01,09,1, 11.8,1,1, 0.638, 10497.525, 416.195, 52866.897 25/01/12,20:07:54,02,09,1, 11.8,1,1, 0.638, 10497.561, 416.182, 52866.888 25/01/12,20:07:54,03,09,1, 11.8,1,1, 0.638, 10497.525, 416.172, 52866.938 25/01/12,20:07:54,04,09,1, 11.8,1,1, 0.638, 10497.547, 416.192, 52866.947 25/01/12,20:07:54,05,09,1, 11.8,1,1, 0.638, 10497.553, 416.180, 52866.930 25/01/12,20:07:54,06,09,1, 11.8,1,1, 0.638, 10497.534, 416.190, 52866.910 25/01/12,20:07:54,07,09,1, 11.8,1,1, 0.638, 10497.534, 416.169, 52866.867 25/01/12,20:07:54,08,09,1, 11.8,1,1, 0.638, 10497.528, 416.171, 52866.890 25/01/12,20:07:54,09,09,1, 11.8,1,1, 0.638, 10497.544, 416.179, 52866.902 25/01/12,20:07:54,10,09,1, 11.8,1,1, 0.638, 10497.515, 416.170, 52866.916 25/01/12,20:07:54,11,09,1, 11.8,1,1, 0.638, 10497.516, 416.191, 52866.955 25/01/12,20:07:54,12,09,1, 11.8,1,1, 0.638, 10497.512, 416.187, 52866.913 25/01/12,20:07:54,13,09,1, 11.8,1,1, 0.638, 10497.524, 416.187, 52866.907 25/01/12,20:07:54,14,09,1, 11.8,1,1, 0.638, 10497.551, 416.192, 52866.945 25/01/12,20:07:54,15,09,1, 11.8,1,1, 0.638, 10497.541, 416.191, 52866.839 25/01/12,20:07:54,16,09,1, 11.8,1,1, 0.638, 10497.523, 416.192, 52866.883 25/01/12,20:07:54,17,09,1, 11.8,1,1, 0.638, 10497.530, 416.205, 52866.948 25/01/12,20:07:54,18,09,1, 11.8,1,1, 0.638, 10497.520, 416.177, 52866.934 25/01/12,20:07:54,19,09,1, 11.8,1,1, 0.638, 10497.538, 416.177, 52866.804 25/01/12,20:07:55,00,09,1, 11.9,1,1, 0.639, 10497.537, 416.177, 52866.804 25/01/12,20:07:55,01,09,1, 11.9,1,1, 0.639, 10497.530, 416.160, 52866.895 25/01/12,20:07:55,02,09,1, 11.9,1,1, 0.639, 10497.531, 416.163, 52866.900 25/01/12,20:07:55,03,09,1, 11.9,1,1, 0.639, 10497.518, 416.148, 52866.905 25/01/12,20:07:55,04,09,1, 11.9,1,1, 0.639, 10497.537, 416.150, 52866.901 25/01/12,20:07:55,05,09,1, 11.9,1,1, 0.639, 10497.530, 416.182, 52866.935 25/01/12,20:07:55,06,09,1, 11.9,1,1, 0.639, 10497.565, 416.187, 52866.960 25/01/12,20:07:55,07,09,1, 11.9,1,1, 0.639, 10497.542, 416.184, 52866.895 25/01/12,20:07:55,08,09,1, 11.9,1,1, 0.639, 10497.530, 416.166, 52866.954 25/01/12,20:07:55,09,09,1, 11.9,1,1, 0.639, 10497.550, 416.192, 52867.018 25/01/12,20:07:55,10,09,1, 11.9,1,1, 0.639, 10497.542, 416.157, 52866.986 25/01/12,20:07:55,11,09,1, 11.9,1,1, 0.639, 10497.560, 416.187, 52866.895 25/01/12,20:07:55,12,09,1, 11.9,1,1, 0.639, 10497.525, 416.175, 52866.865 25/01/12,20:07:55,13,09,1, 11.9,1,1, 0.639, 10497.562, 416.160, 52866.954 25/01/12,20:07:55,14,09,1, 11.9,1,1, 0.639, 10497.544, 416.155, 52866.929 25/01/12,20:07:55,15,09,1, 11.9,1,1, 0.639, 10497.567, 416.144, 52866.735 25/01/12,20:07:55,16,09,1, 11.9,1,1, 0.639, 10497.512, 416.164, 52866.937 25/01/12,20:07:55,17,09,1, 11.9,1,1, 0.639, 10497.536, 416.166, 52866.916 25/01/12,20:07:55,18,09,1, 11.9,1,1, 0.639, 10497.524, 416.161, 52866.949 25/01/12,20:07:55,19,09,1, 11.9,1,1, 0.639, 10497.533, 416.156, 52866.959 25/01/12,20:07:56,00,09,1, 12.0,1,1, 0.639, 10497.528, 416.156, 52866.959 25/01/12,20:07:56,01,09,1, 12.0,1,1, 0.639, 10497.565, 416.153, 52866.621 25/01/12,20:07:56,02,09,1, 12.0,1,1, 0.639, 10497.547, 416.170, 52866.796 25/01/12,20:07:56,03,09,1, 12.0,1,1, 0.639, 10497.527, 416.166, 52866.905 25/01/12,20:07:56,04,09,1, 12.0,1,1, 0.639, 10497.548, 416.153, 52866.900 25/01/12,20:07:56,05,09,1, 12.0,1,1, 0.639, 10497.568, 416.171, 52866.924 25/01/12,20:07:56,06,09,1, 12.0,1,1, 0.639, 10497.555, 416.160, 52866.895 25/01/12,20:07:56,07,09,1, 12.0,1,1, 0.639, 10497.559, 416.175, 52866.863 25/01/12,20:07:56,08,09,1, 12.0,1,1, 0.639, 10497.546, 416.178, 52866.841 25/01/12,20:07:56,09,09,1, 12.0,1,1, 0.639, 10497.547, 416.145, 52866.845 25/01/12,20:07:56,10,09,1, 12.0,1,1, 0.639, 10497.565, 416.182, 52866.951 25/01/12,20:07:56,11,09,1, 12.0,1,1, 0.639, 10497.557, 416.185, 52866.940 25/01/12,20:07:56,12,09,1, 12.0,1,1, 0.639, 10497.553, 416.199, 52866.941 25/01/12,20:07:56,13,09,1, 12.0,1,1, 0.639, 10497.555, 416.173, 52866.888 25/01/12,20:07:56,14,09,1, 12.0,1,1, 0.639, 10497.555, 416.187, 52866.889 25/01/12,20:07:56,15,09,1, 12.0,1,1, 0.639, 10497.549, 416.185, 52866.932 25/01/12,20:07:56,16,09,1, 12.0,1,1, 0.639, 10497.554, 416.174, 52866.939 25/01/12,20:07:56,17,09,1, 12.0,1,1, 0.639, 10497.571, 416.176, 52866.924 25/01/12,20:07:56,18,09,1, 12.0,1,1, 0.639, 10497.528, 416.189, 52866.889 25/01/12,20:07:56,19,09,1, 12.0,1,1, 0.639, 10497.566, 416.185, 52866.870 25/01/12,20:07:57,00,09,1, 11.9,1,1, 0.642, 10497.562, 416.185, 52866.870 25/01/12,20:07:57,01,09,1, 11.9,1,1, 0.642, 10497.564, 416.161, 52866.845 25/01/12,20:07:57,02,09,1, 11.9,1,1, 0.642, 10497.580, 416.198, 52866.886 25/01/12,20:07:57,03,09,1, 11.9,1,1, 0.642, 10497.558, 416.166, 52866.867 25/01/12,20:07:57,04,09,1, 11.9,1,1, 0.642, 10497.562, 416.171, 52866.933 25/01/12,20:07:57,05,09,1, 11.9,1,1, 0.642, 10497.565, 416.160, 52866.909 25/01/12,20:07:57,06,09,1, 11.9,1,1, 0.642, 10497.566, 416.195, 52866.975 25/01/12,20:07:57,07,09,1, 11.9,1,1, 0.642, 10497.543, 416.172, 52866.936 25/01/12,20:07:57,08,09,1, 11.9,1,1, 0.642, 10497.563, 416.197, 52866.972 25/01/12,20:07:57,09,09,1, 11.9,1,1, 0.642, 10497.551, 416.193, 52866.904 25/01/12,20:07:57,10,09,1, 11.9,1,1, 0.642, 10497.544, 416.171, 52866.920 25/01/12,20:07:57,11,09,1, 11.9,1,1, 0.642, 10497.552, 416.191, 52866.903 25/01/12,20:07:57,12,09,1, 11.9,1,1, 0.642, 10497.566, 416.161, 52866.892 25/01/12,20:07:57,13,09,1, 11.9,1,1, 0.642, 10497.565, 416.179, 52866.953 25/01/12,20:07:57,14,09,1, 11.9,1,1, 0.642, 10497.561, 416.155, 52866.888 25/01/12,20:07:57,15,09,1, 11.9,1,1, 0.642, 10497.586, 416.163, 52866.881 25/01/12,20:07:57,16,09,1, 11.9,1,1, 0.642, 10497.571, 416.164, 52866.877 25/01/12,20:07:57,17,09,1, 11.9,1,1, 0.642, 10497.578, 416.176, 52866.943 25/01/12,20:07:57,18,09,1, 11.9,1,1, 0.642, 10497.573, 416.171, 52866.912 25/01/12,20:07:57,19,09,1, 11.9,1,1, 0.642, 10497.583, 416.191, 52866.952 25/01/12,20:07:58,00,09,1, 11.9,1,1, 0.641, 10497.578, 416.191, 52866.952 25/01/12,20:07:58,01,09,1, 11.9,1,1, 0.641, 10497.591, 416.170, 52866.889 25/01/12,20:07:58,02,09,1, 11.9,1,1, 0.641, 10497.568, 416.165, 52866.839 25/01/12,20:07:58,03,09,1, 11.9,1,1, 0.641, 10497.590, 416.171, 52866.898 25/01/12,20:07:58,04,09,1, 11.9,1,1, 0.641, 10497.587, 416.169, 52866.919 25/01/12,20:07:58,05,09,1, 11.9,1,1, 0.641, 10497.599, 416.198, 52866.902 25/01/12,20:07:58,06,09,1, 11.9,1,1, 0.641, 10497.583, 416.172, 52866.946 25/01/12,20:07:58,07,09,1, 11.9,1,1, 0.641, 10497.604, 416.170, 52866.875 25/01/12,20:07:58,08,09,1, 11.9,1,1, 0.641, 10497.600, 416.178, 52866.879 25/01/12,20:07:58,09,09,1, 11.9,1,1, 0.641, 10497.593, 416.165, 52866.904 25/01/12,20:07:58,10,09,1, 11.9,1,1, 0.641, 10497.599, 416.193, 52866.875 25/01/12,20:07:58,11,09,1, 11.9,1,1, 0.641, 10497.577, 416.173, 52866.898 25/01/12,20:07:58,12,09,1, 11.9,1,1, 0.641, 10497.586, 416.186, 52866.883 25/01/12,20:07:58,13,09,1, 11.9,1,1, 0.641, 10497.599, 416.186, 52866.907 25/01/12,20:07:58,14,09,1, 11.9,1,1, 0.641, 10497.580, 416.194, 52866.891 25/01/12,20:07:58,15,09,1, 11.9,1,1, 0.641, 10497.609, 416.204, 52866.952 25/01/12,20:07:58,16,09,1, 11.9,1,1, 0.641, 10497.597, 416.212, 52866.958 25/01/12,20:07:58,17,09,1, 11.9,1,1, 0.641, 10497.606, 416.189, 52866.841 25/01/12,20:07:58,18,09,1, 11.9,1,1, 0.641, 10497.624, 416.165, 52866.913 25/01/12,20:07:58,19,09,1, 11.9,1,1, 0.641, 10497.601, 416.187, 52866.885 25/01/12,20:07:59,00,09,1, 11.9,1,1, 0.641, 10497.595, 416.187, 52866.885 25/01/12,20:07:59,01,09,1, 11.9,1,1, 0.641, 10497.616, 416.179, 52866.912 25/01/12,20:07:59,02,09,1, 11.9,1,1, 0.641, 10497.606, 416.156, 52866.809 25/01/12,20:07:59,03,09,1, 11.9,1,1, 0.641, 10497.603, 416.210, 52866.910 25/01/12,20:07:59,04,09,1, 11.9,1,1, 0.641, 10497.602, 416.171, 52866.920 25/01/12,20:07:59,05,09,1, 11.9,1,1, 0.641, 10497.588, 416.179, 52866.925 25/01/12,20:07:59,06,09,1, 11.9,1,1, 0.641, 10497.603, 416.159, 52866.971 25/01/12,20:07:59,07,09,1, 11.9,1,1, 0.641, 10497.592, 416.191, 52866.968 25/01/12,20:07:59,08,09,1, 11.9,1,1, 0.641, 10497.602, 416.178, 52866.884 25/01/12,20:07:59,09,09,1, 11.9,1,1, 0.641, 10497.610, 416.174, 52866.830 25/01/12,20:07:59,10,09,1, 11.9,1,1, 0.641, 10497.596, 416.166, 52866.802 25/01/12,20:07:59,11,09,1, 11.9,1,1, 0.641, 10497.607, 416.173, 52866.903 25/01/12,20:07:59,12,09,1, 11.9,1,1, 0.641, 10497.600, 416.159, 52866.853 25/01/12,20:07:59,13,09,1, 11.9,1,1, 0.641, 10497.624, 416.156, 52866.843 25/01/12,20:07:59,14,09,1, 11.9,1,1, 0.641, 10497.591, 416.168, 52866.875 25/01/12,20:07:59,15,09,1, 11.9,1,1, 0.641, 10497.605, 416.165, 52866.868 25/01/12,20:07:59,16,09,1, 11.9,1,1, 0.641, 10497.622, 416.151, 52866.881 25/01/12,20:07:59,17,09,1, 11.9,1,1, 0.641, 10497.629, 416.141, 52866.833 25/01/12,20:07:59,18,09,1, 11.9,1,1, 0.641, 10497.604, 416.173, 52866.911 25/01/12,20:07:59,19,09,1, 11.9,1,1, 0.641, 10497.596, 416.177, 52866.987 25/01/12,20:08:00,00,09,1, 11.9,1,1, 0.635, 10497.595, 416.177, 52866.987 25/01/12,20:08:00,01,09,1, 11.9,1,1, 0.635, 10497.622, 416.163, 52866.890 25/01/12,20:08:00,02,09,1, 11.9,1,1, 0.635, 10497.601, 416.185, 52866.916 25/01/12,20:08:00,03,09,1, 11.9,1,1, 0.635, 10497.629, 416.188, 52866.888 25/01/12,20:08:00,04,09,1, 11.9,1,1, 0.635, 10497.616, 416.172, 52866.852 25/01/12,20:08:00,05,09,1, 11.9,1,1, 0.635, 10497.607, 416.165, 52866.898 25/01/12,20:08:00,06,09,1, 11.9,1,1, 0.635, 10497.619, 416.183, 52866.867 25/01/12,20:08:00,07,09,1, 11.9,1,1, 0.635, 10497.597, 416.196, 52866.829 25/01/12,20:08:00,08,09,1, 11.9,1,1, 0.635, 10497.617, 416.195, 52866.853 25/01/12,20:08:00,09,09,1, 11.9,1,1, 0.635, 10497.617, 416.171, 52866.839 25/01/12,20:08:00,10,09,1, 11.9,1,1, 0.635, 10497.639, 416.184, 52866.970 25/01/12,20:08:00,11,09,1, 11.9,1,1, 0.635, 10497.622, 416.183, 52866.858 25/01/12,20:08:00,12,09,1, 11.9,1,1, 0.635, 10497.638, 416.176, 52866.900 25/01/12,20:08:00,13,09,1, 11.9,1,1, 0.635, 10497.631, 416.193, 52866.926 25/01/12,20:08:00,14,09,1, 11.9,1,1, 0.635, 10497.592, 416.196, 52866.880 25/01/12,20:08:00,15,09,1, 11.9,1,1, 0.635, 10497.604, 416.195, 52866.877 25/01/12,20:08:00,16,09,1, 11.9,1,1, 0.635, 10497.644, 416.182, 52866.890 25/01/12,20:08:00,17,09,1, 11.9,1,1, 0.635, 10497.618, 416.178, 52866.887 25/01/12,20:08:00,18,09,1, 11.9,1,1, 0.635, 10497.586, 416.167, 52866.882 25/01/12,20:08:00,19,09,1, 11.9,1,1, 0.635, 10497.622, 416.187, 52866.830 25/01/12,20:08:01,00,09,1, 11.9,1,1, 0.642, 10497.620, 416.187, 52866.830 25/01/12,20:08:01,01,09,1, 11.9,1,1, 0.642, 10497.596, 416.189, 52866.924 25/01/12,20:08:01,02,09,1, 11.9,1,1, 0.642, 10497.613, 416.185, 52866.802 25/01/12,20:08:01,03,09,1, 11.9,1,1, 0.642, 10497.610, 416.177, 52866.756 25/01/12,20:08:01,04,09,1, 11.9,1,1, 0.642, 10497.617, 416.182, 52866.883 25/01/12,20:08:01,05,09,1, 11.9,1,1, 0.642, 10497.623, 416.173, 52866.873 25/01/12,20:08:01,06,09,1, 11.9,1,1, 0.642, 10497.630, 416.180, 52866.908 25/01/12,20:08:01,07,09,1, 11.9,1,1, 0.642, 10497.610, 416.185, 52866.907 25/01/12,20:08:01,08,09,1, 11.9,1,1, 0.642, 10497.624, 416.169, 52866.865 25/01/12,20:08:01,09,09,1, 11.9,1,1, 0.642, 10497.621, 416.172, 52866.853 25/01/12,20:08:01,10,09,1, 11.9,1,1, 0.642, 10497.616, 416.181, 52866.810 25/01/12,20:08:01,11,09,1, 11.9,1,1, 0.642, 10497.602, 416.182, 52866.894 25/01/12,20:08:01,12,09,1, 11.9,1,1, 0.642, 10497.616, 416.170, 52866.825 25/01/12,20:08:01,13,09,1, 11.9,1,1, 0.642, 10497.628, 416.190, 52866.834 25/01/12,20:08:01,14,09,1, 11.9,1,1, 0.642, 10497.624, 416.209, 52866.852 25/01/12,20:08:01,15,09,1, 11.9,1,1, 0.642, 10497.601, 416.201, 52866.784 25/01/12,20:08:01,16,09,1, 11.9,1,1, 0.642, 10497.613, 416.155, 52866.758 25/01/12,20:08:01,17,09,1, 11.9,1,1, 0.642, 10497.630, 416.198, 52866.863 25/01/12,20:08:01,18,09,1, 11.9,1,1, 0.642, 10497.608, 416.191, 52866.877 25/01/12,20:08:01,19,09,1, 11.9,1,1, 0.642, 10497.620, 416.183, 52866.853 25/01/12,20:08:02,00,08,1, 11.9,1,1, 0.638, 10497.612, 416.183, 52866.853 25/01/12,20:08:02,01,08,1, 11.9,1,1, 0.638, 10497.599, 416.197, 52866.838 25/01/12,20:08:02,02,08,1, 11.9,1,1, 0.638, 10497.616, 416.201, 52866.904 25/01/12,20:08:02,03,08,1, 11.9,1,1, 0.638, 10497.626, 416.200, 52866.916 25/01/12,20:08:02,04,08,1, 11.9,1,1, 0.638, 10497.640, 416.196, 52866.780 25/01/12,20:08:02,05,08,1, 11.9,1,1, 0.638, 10497.609, 416.192, 52866.796 25/01/12,20:08:02,06,08,1, 11.9,1,1, 0.638, 10497.612, 416.176, 52866.767 25/01/12,20:08:02,07,08,1, 11.9,1,1, 0.638, 10497.633, 416.180, 52866.816 25/01/12,20:08:02,08,08,1, 11.9,1,1, 0.638, 10497.610, 416.198, 52866.868 25/01/12,20:08:02,09,08,1, 11.9,1,1, 0.638, 10497.634, 416.217, 52866.872 25/01/12,20:08:02,10,08,1, 11.9,1,1, 0.638, 10497.644, 416.215, 52866.867 25/01/12,20:08:02,11,08,1, 11.9,1,1, 0.638, 10497.627, 416.201, 52866.805 25/01/12,20:08:02,12,08,1, 11.9,1,1, 0.638, 10497.643, 416.205, 52866.845 25/01/12,20:08:02,13,08,1, 11.9,1,1, 0.638, 10497.641, 416.209, 52866.905 25/01/12,20:08:02,14,08,1, 11.9,1,1, 0.638, 10497.635, 416.204, 52866.874 25/01/12,20:08:02,15,08,1, 11.9,1,1, 0.638, 10497.629, 416.191, 52866.863 25/01/12,20:08:02,16,08,1, 11.9,1,1, 0.638, 10497.618, 416.214, 52866.877 25/01/12,20:08:02,17,08,1, 11.9,1,1, 0.638, 10497.633, 416.217, 52866.787 25/01/12,20:08:02,18,08,1, 11.9,1,1, 0.638, 10497.631, 416.210, 52866.894 25/01/12,20:08:02,19,08,1, 11.9,1,1, 0.638, 10497.636, 416.188, 52866.818 25/01/12,20:08:03,00,09,1, 11.9,1,1, 0.638, 10497.628, 416.188, 52866.818 25/01/12,20:08:03,01,09,1, 11.9,1,1, 0.638, 10497.616, 416.218, 52866.845 25/01/12,20:08:03,02,09,1, 11.9,1,1, 0.638, 10497.626, 416.187, 52866.774 25/01/12,20:08:03,03,09,1, 11.9,1,1, 0.638, 10497.639, 416.197, 52866.824 25/01/12,20:08:03,04,09,1, 11.9,1,1, 0.638, 10497.612, 416.221, 52866.839 25/01/12,20:08:03,05,09,1, 11.9,1,1, 0.638, 10497.655, 416.219, 52866.734 25/01/12,20:08:03,06,09,1, 11.9,1,1, 0.638, 10497.603, 416.224, 52866.912 25/01/12,20:08:03,07,09,1, 11.9,1,1, 0.638, 10497.616, 416.214, 52866.882 25/01/12,20:08:03,08,09,1, 11.9,1,1, 0.638, 10497.613, 416.229, 52866.843 25/01/12,20:08:03,09,09,1, 11.9,1,1, 0.638, 10497.610, 416.223, 52866.892 25/01/12,20:08:03,10,09,1, 11.9,1,1, 0.638, 10497.648, 416.224, 52866.865 25/01/12,20:08:03,11,09,1, 11.9,1,1, 0.638, 10497.630, 416.216, 52866.832 25/01/12,20:08:03,12,09,1, 11.9,1,1, 0.638, 10497.631, 416.205, 52866.816 25/01/12,20:08:03,13,09,1, 11.9,1,1, 0.638, 10497.635, 416.214, 52866.912 25/01/12,20:08:03,14,09,1, 11.9,1,1, 0.638, 10497.648, 416.214, 52866.812 25/01/12,20:08:03,15,09,1, 11.9,1,1, 0.638, 10497.633, 416.221, 52866.868 25/01/12,20:08:03,16,09,1, 11.9,1,1, 0.638, 10497.668, 416.225, 52866.880 25/01/12,20:08:03,17,09,1, 11.9,1,1, 0.638, 10497.663, 416.214, 52866.893 25/01/12,20:08:03,18,09,1, 11.9,1,1, 0.638, 10497.651, 416.234, 52866.905 25/01/12,20:08:03,19,09,1, 11.9,1,1, 0.638, 10497.629, 416.226, 52866.902 25/01/12,20:08:04,00,09,1, 11.9,1,1, 0.642, 10497.628, 416.226, 52866.902 25/01/12,20:08:04,01,09,1, 11.9,1,1, 0.642, 10497.646, 416.229, 52866.869 25/01/12,20:08:04,02,09,1, 11.9,1,1, 0.642, 10497.657, 416.228, 52866.890 25/01/12,20:08:04,03,09,1, 11.9,1,1, 0.642, 10497.632, 416.201, 52866.862 25/01/12,20:08:04,04,09,1, 11.9,1,1, 0.642, 10497.640, 416.199, 52866.841 25/01/12,20:08:04,05,09,1, 11.9,1,1, 0.642, 10497.656, 416.229, 52866.862 25/01/12,20:08:04,06,09,1, 11.9,1,1, 0.642, 10497.645, 416.226, 52866.841 25/01/12,20:08:04,07,09,1, 11.9,1,1, 0.642, 10497.631, 416.201, 52866.857 25/01/12,20:08:04,08,09,1, 11.9,1,1, 0.642, 10497.615, 416.232, 52866.843 25/01/12,20:08:04,09,09,1, 11.9,1,1, 0.642, 10497.643, 416.218, 52866.865 25/01/12,20:08:04,10,09,1, 11.9,1,1, 0.642, 10497.657, 416.225, 52866.828 25/01/12,20:08:04,11,09,1, 11.9,1,1, 0.642, 10497.649, 416.223, 52866.861 25/01/12,20:08:04,12,09,1, 11.9,1,1, 0.642, 10497.690, 416.225, 52866.874 25/01/12,20:08:04,13,09,1, 11.9,1,1, 0.642, 10497.644, 416.228, 52866.942 25/01/12,20:08:04,14,09,1, 11.9,1,1, 0.642, 10497.643, 416.236, 52866.876 25/01/12,20:08:04,15,09,1, 11.9,1,1, 0.642, 10497.648, 416.215, 52866.914 25/01/12,20:08:04,16,09,1, 11.9,1,1, 0.642, 10497.662, 416.234, 52866.885 25/01/12,20:08:04,17,09,1, 11.9,1,1, 0.642, 10497.652, 416.233, 52866.745 25/01/12,20:08:04,18,09,1, 11.9,1,1, 0.642, 10497.650, 416.238, 52866.754 25/01/12,20:08:04,19,09,1, 11.9,1,1, 0.642, 10497.665, 416.236, 52866.818 25/01/12,20:08:05,00,08,1, 11.9,1,1, 0.640, 10497.662, 416.236, 52866.818 25/01/12,20:08:05,01,08,1, 11.9,1,1, 0.640, 10497.645, 416.230, 52866.814 25/01/12,20:08:05,02,08,1, 11.9,1,1, 0.640, 10497.647, 416.259, 52866.813 25/01/12,20:08:05,03,08,1, 11.9,1,1, 0.640, 10497.637, 416.232, 52866.873 25/01/12,20:08:05,04,08,1, 11.9,1,1, 0.640, 10497.632, 416.246, 52866.832 25/01/12,20:08:05,05,08,1, 11.9,1,1, 0.640, 10497.655, 416.238, 52866.831 25/01/12,20:08:05,06,08,1, 11.9,1,1, 0.640, 10497.649, 416.258, 52866.896 25/01/12,20:08:05,07,08,1, 11.9,1,1, 0.640, 10497.660, 416.238, 52866.837 25/01/12,20:08:05,08,08,1, 11.9,1,1, 0.640, 10497.639, 416.237, 52866.842 25/01/12,20:08:05,09,08,1, 11.9,1,1, 0.640, 10497.645, 416.225, 52866.792 25/01/12,20:08:05,10,08,1, 11.9,1,1, 0.640, 10497.640, 416.214, 52866.834 25/01/12,20:08:05,11,08,1, 11.9,1,1, 0.640, 10497.663, 416.226, 52866.812 25/01/12,20:08:05,12,08,1, 11.9,1,1, 0.640, 10497.663, 416.223, 52866.832 25/01/12,20:08:05,13,08,1, 11.9,1,1, 0.640, 10497.659, 416.209, 52866.823 25/01/12,20:08:05,14,08,1, 11.9,1,1, 0.640, 10497.660, 416.220, 52866.801 25/01/12,20:08:05,15,08,1, 11.9,1,1, 0.640, 10497.674, 416.224, 52866.829 25/01/12,20:08:05,16,08,1, 11.9,1,1, 0.640, 10497.680, 416.253, 52866.829 25/01/12,20:08:05,17,08,1, 11.9,1,1, 0.640, 10497.645, 416.227, 52866.855 25/01/12,20:08:05,18,08,1, 11.9,1,1, 0.640, 10497.647, 416.236, 52866.838 25/01/12,20:08:05,19,08,1, 11.9,1,1, 0.640, 10497.649, 416.239, 52866.877 25/01/12,20:08:06,00,09,1, 11.9,1,1, 0.641, 10497.645, 416.239, 52866.877 25/01/12,20:08:06,01,09,1, 11.9,1,1, 0.641, 10497.670, 416.237, 52866.836 25/01/12,20:08:06,02,09,1, 11.9,1,1, 0.641, 10497.662, 416.217, 52866.837 25/01/12,20:08:06,03,09,1, 11.9,1,1, 0.641, 10497.656, 416.213, 52866.827 25/01/12,20:08:06,04,09,1, 11.9,1,1, 0.641, 10497.664, 416.237, 52866.788 25/01/12,20:08:06,05,09,1, 11.9,1,1, 0.641, 10497.669, 416.230, 52866.805 25/01/12,20:08:06,06,09,1, 11.9,1,1, 0.641, 10497.679, 416.252, 52866.812 25/01/12,20:08:06,07,09,1, 11.9,1,1, 0.641, 10497.660, 416.224, 52866.833 25/01/12,20:08:06,08,09,1, 11.9,1,1, 0.641, 10497.655, 416.229, 52866.838 25/01/12,20:08:06,09,09,1, 11.9,1,1, 0.641, 10497.685, 416.225, 52866.842 25/01/12,20:08:06,10,09,1, 11.9,1,1, 0.641, 10497.684, 416.216, 52866.843 25/01/12,20:08:06,11,09,1, 11.9,1,1, 0.641, 10497.678, 416.220, 52866.813 25/01/12,20:08:06,12,09,1, 11.9,1,1, 0.641, 10497.674, 416.251, 52866.847 25/01/12,20:08:06,13,09,1, 11.9,1,1, 0.641, 10497.676, 416.229, 52866.866 25/01/12,20:08:06,14,09,1, 11.9,1,1, 0.641, 10497.670, 416.254, 52866.850 25/01/12,20:08:06,15,09,1, 11.9,1,1, 0.641, 10497.680, 416.221, 52866.821 25/01/12,20:08:06,16,09,1, 11.9,1,1, 0.641, 10497.673, 416.207, 52866.759 25/01/12,20:08:06,17,09,1, 11.9,1,1, 0.641, 10497.667, 416.237, 52866.775 25/01/12,20:08:06,18,09,1, 11.9,1,1, 0.641, 10497.674, 416.210, 52866.791 25/01/12,20:08:06,19,09,1, 11.9,1,1, 0.641, 10497.654, 416.246, 52866.806 25/01/12,20:08:07,00,09,1, 11.9,1,1, 0.638, 10497.653, 416.246, 52866.806 25/01/12,20:08:07,01,09,1, 11.9,1,1, 0.638, 10497.682, 416.227, 52866.809 25/01/12,20:08:07,02,09,1, 11.9,1,1, 0.638, 10497.677, 416.235, 52866.805 25/01/12,20:08:07,03,09,1, 11.9,1,1, 0.638, 10497.684, 416.227, 52866.815 25/01/12,20:08:07,04,09,1, 11.9,1,1, 0.638, 10497.682, 416.219, 52866.814 25/01/12,20:08:07,05,09,1, 11.9,1,1, 0.638, 10497.675, 416.234, 52866.866 25/01/12,20:08:07,06,09,1, 11.9,1,1, 0.638, 10497.673, 416.212, 52866.869 25/01/12,20:08:07,07,09,1, 11.9,1,1, 0.638, 10497.681, 416.240, 52866.862 25/01/12,20:08:07,08,09,1, 11.9,1,1, 0.638, 10497.677, 416.220, 52866.822 25/01/12,20:08:07,09,09,1, 11.9,1,1, 0.638, 10497.677, 416.231, 52866.816 25/01/12,20:08:07,10,09,1, 11.9,1,1, 0.638, 10497.706, 416.216, 52866.828 25/01/12,20:08:07,11,09,1, 11.9,1,1, 0.638, 10497.676, 416.203, 52866.797 25/01/12,20:08:07,12,09,1, 11.9,1,1, 0.638, 10497.708, 416.218, 52866.833 25/01/12,20:08:07,13,09,1, 11.9,1,1, 0.638, 10497.708, 416.229, 52866.856 25/01/12,20:08:07,14,09,1, 11.9,1,1, 0.638, 10497.704, 416.231, 52866.837 25/01/12,20:08:07,15,09,1, 11.9,1,1, 0.638, 10497.686, 416.239, 52866.837 25/01/12,20:08:07,16,09,1, 11.9,1,1, 0.638, 10497.672, 416.236, 52866.857 25/01/12,20:08:07,17,09,1, 11.9,1,1, 0.638, 10497.693, 416.220, 52866.854 25/01/12,20:08:07,18,09,1, 11.9,1,1, 0.638, 10497.693, 416.207, 52866.830 25/01/12,20:08:07,19,09,1, 11.9,1,1, 0.638, 10497.698, 416.218, 52866.874 25/01/12,20:08:08,00,09,1, 12.0,1,1, 0.637, 10497.695, 416.218, 52866.874 25/01/12,20:08:08,01,09,1, 12.0,1,1, 0.637, 10497.723, 416.225, 52866.856 25/01/12,20:08:08,02,09,1, 12.0,1,1, 0.637, 10497.690, 416.237, 52866.846 25/01/12,20:08:08,03,09,1, 12.0,1,1, 0.637, 10497.689, 416.247, 52866.767 25/01/12,20:08:08,04,09,1, 12.0,1,1, 0.637, 10497.676, 416.216, 52866.777 25/01/12,20:08:08,05,09,1, 12.0,1,1, 0.637, 10497.696, 416.231, 52866.855 25/01/12,20:08:08,06,09,1, 12.0,1,1, 0.637, 10497.700, 416.221, 52866.865 25/01/12,20:08:08,07,09,1, 12.0,1,1, 0.637, 10497.679, 416.236, 52866.895 25/01/12,20:08:08,08,09,1, 12.0,1,1, 0.637, 10497.688, 416.210, 52866.893 25/01/12,20:08:08,09,09,1, 12.0,1,1, 0.637, 10497.678, 416.229, 52866.764 25/01/12,20:08:08,10,09,1, 12.0,1,1, 0.637, 10497.690, 416.210, 52866.771 25/01/12,20:08:08,11,09,1, 12.0,1,1, 0.637, 10497.700, 416.216, 52866.851 25/01/12,20:08:08,12,09,1, 12.0,1,1, 0.637, 10497.694, 416.241, 52866.884 25/01/12,20:08:08,13,09,1, 12.0,1,1, 0.637, 10497.689, 416.218, 52866.837 25/01/12,20:08:08,14,09,1, 12.0,1,1, 0.637, 10497.687, 416.225, 52866.829 25/01/12,20:08:08,15,09,1, 12.0,1,1, 0.637, 10497.699, 416.213, 52866.794 25/01/12,20:08:08,16,09,1, 12.0,1,1, 0.637, 10497.690, 416.224, 52866.807 25/01/12,20:08:08,17,09,1, 12.0,1,1, 0.637, 10497.675, 416.219, 52866.786 25/01/12,20:08:08,18,09,1, 12.0,1,1, 0.637, 10497.700, 416.196, 52866.822 25/01/12,20:08:08,19,09,1, 12.0,1,1, 0.637, 10497.717, 416.208, 52866.840 25/01/12,20:08:09,00,09,1, 11.9,1,1, 0.644, 10497.712, 416.208, 52866.840 25/01/12,20:08:09,01,09,1, 11.9,1,1, 0.644, 10497.717, 416.247, 52866.801 25/01/12,20:08:09,02,09,1, 11.9,1,1, 0.644, 10497.724, 416.211, 52866.873 25/01/12,20:08:09,03,09,1, 11.9,1,1, 0.644, 10497.702, 416.212, 52866.844 25/01/12,20:08:09,04,09,1, 11.9,1,1, 0.644, 10497.725, 416.208, 52866.844 25/01/12,20:08:09,05,09,1, 11.9,1,1, 0.644, 10497.711, 416.215, 52866.830 25/01/12,20:08:09,06,09,1, 11.9,1,1, 0.644, 10497.667, 416.225, 52866.812 25/01/12,20:08:09,07,09,1, 11.9,1,1, 0.644, 10497.693, 416.223, 52866.842 25/01/12,20:08:09,08,09,1, 11.9,1,1, 0.644, 10497.705, 416.210, 52866.859 25/01/12,20:08:09,09,09,1, 11.9,1,1, 0.644, 10497.702, 416.197, 52866.823 25/01/12,20:08:09,10,09,1, 11.9,1,1, 0.644, 10497.715, 416.210, 52866.843 25/01/12,20:08:09,11,09,1, 11.9,1,1, 0.644, 10497.696, 416.208, 52866.819 25/01/12,20:08:09,12,09,1, 11.9,1,1, 0.644, 10497.696, 416.218, 52866.765 25/01/12,20:08:09,13,09,1, 11.9,1,1, 0.644, 10497.716, 416.221, 52866.863 25/01/12,20:08:09,14,09,1, 11.9,1,1, 0.644, 10497.731, 416.211, 52866.791 25/01/12,20:08:09,15,09,1, 11.9,1,1, 0.644, 10497.700, 416.215, 52866.798 25/01/12,20:08:09,16,09,1, 11.9,1,1, 0.644, 10497.713, 416.233, 52866.845 25/01/12,20:08:09,17,09,1, 11.9,1,1, 0.644, 10497.704, 416.231, 52866.773 25/01/12,20:08:09,18,09,1, 11.9,1,1, 0.644, 10497.727, 416.223, 52866.856 25/01/12,20:08:09,19,09,1, 11.9,1,1, 0.644, 10497.719, 416.213, 52866.827 25/01/12,20:08:10,00,08,1, 12.0,1,1, 0.641, 10497.712, 416.213, 52866.827 25/01/12,20:08:10,01,08,1, 12.0,1,1, 0.641, 10497.714, 416.223, 52866.852 25/01/12,20:08:10,02,08,1, 12.0,1,1, 0.641, 10497.707, 416.220, 52866.822 25/01/12,20:08:10,03,08,1, 12.0,1,1, 0.641, 10497.722, 416.204, 52866.756 25/01/12,20:08:10,04,08,1, 12.0,1,1, 0.641, 10497.721, 416.195, 52866.771 25/01/12,20:08:10,05,08,1, 12.0,1,1, 0.641, 10497.727, 416.222, 52866.796 25/01/12,20:08:10,06,08,1, 12.0,1,1, 0.641, 10497.696, 416.212, 52866.819 25/01/12,20:08:10,07,08,1, 12.0,1,1, 0.641, 10497.717, 416.219, 52866.853 25/01/12,20:08:10,08,08,1, 12.0,1,1, 0.641, 10497.712, 416.205, 52866.796 25/01/12,20:08:10,09,08,1, 12.0,1,1, 0.641, 10497.694, 416.180, 52866.813 25/01/12,20:08:10,10,08,1, 12.0,1,1, 0.641, 10497.724, 416.208, 52866.806 25/01/12,20:08:10,11,08,1, 12.0,1,1, 0.641, 10497.696, 416.213, 52866.865 25/01/12,20:08:10,12,08,1, 12.0,1,1, 0.641, 10497.701, 416.201, 52866.870 25/01/12,20:08:10,13,08,1, 12.0,1,1, 0.641, 10497.726, 416.214, 52866.825 25/01/12,20:08:10,14,08,1, 12.0,1,1, 0.641, 10497.715, 416.235, 52866.819 25/01/12,20:08:10,15,08,1, 12.0,1,1, 0.641, 10497.707, 416.227, 52866.792 25/01/12,20:08:10,16,08,1, 12.0,1,1, 0.641, 10497.727, 416.197, 52866.762 25/01/12,20:08:10,17,08,1, 12.0,1,1, 0.641, 10497.744, 416.205, 52866.818 25/01/12,20:08:10,18,08,1, 12.0,1,1, 0.641, 10497.707, 416.200, 52866.783 25/01/12,20:08:10,19,08,1, 12.0,1,1, 0.641, 10497.702, 416.207, 52866.796 25/01/12,20:08:11,00,08,1, 11.9,1,1, 0.639, 10497.695, 416.207, 52866.796 25/01/12,20:08:11,01,08,1, 11.9,1,1, 0.639, 10497.733, 416.194, 52866.814 25/01/12,20:08:11,02,08,1, 11.9,1,1, 0.639, 10497.719, 416.206, 52866.824 25/01/12,20:08:11,03,08,1, 11.9,1,1, 0.639, 10497.709, 416.209, 52866.817 25/01/12,20:08:11,04,08,1, 11.9,1,1, 0.639, 10497.737, 416.195, 52866.794 25/01/12,20:08:11,05,08,1, 11.9,1,1, 0.639, 10497.737, 416.201, 52866.820 25/01/12,20:08:11,06,08,1, 11.9,1,1, 0.639, 10497.710, 416.200, 52866.798 25/01/12,20:08:11,07,08,1, 11.9,1,1, 0.639, 10497.737, 416.204, 52866.803 25/01/12,20:08:11,08,08,1, 11.9,1,1, 0.639, 10497.710, 416.192, 52866.808 25/01/12,20:08:11,09,08,1, 11.9,1,1, 0.639, 10497.727, 416.206, 52866.786 25/01/12,20:08:11,10,08,1, 11.9,1,1, 0.639, 10497.753, 416.179, 52866.761 25/01/12,20:08:11,11,08,1, 11.9,1,1, 0.639, 10497.740, 416.206, 52866.775 25/01/12,20:08:11,12,08,1, 11.9,1,1, 0.639, 10497.741, 416.215, 52866.757 25/01/12,20:08:11,13,08,1, 11.9,1,1, 0.639, 10497.746, 416.207, 52866.796 25/01/12,20:08:11,14,08,1, 11.9,1,1, 0.639, 10497.739, 416.220, 52866.835 25/01/12,20:08:11,15,08,1, 11.9,1,1, 0.639, 10497.745, 416.208, 52866.764 25/01/12,20:08:11,16,08,1, 11.9,1,1, 0.639, 10497.730, 416.204, 52866.723 25/01/12,20:08:11,17,08,1, 11.9,1,1, 0.639, 10497.733, 416.204, 52866.832 25/01/12,20:08:11,18,08,1, 11.9,1,1, 0.639, 10497.738, 416.190, 52866.810 25/01/12,20:08:11,19,08,1, 11.9,1,1, 0.639, 10497.732, 416.213, 52866.785 25/01/12,20:08:12,00,08,1, 11.9,1,1, 0.639, 10497.729, 416.213, 52866.785 25/01/12,20:08:12,01,08,1, 11.9,1,1, 0.639, 10497.739, 416.195, 52866.757 25/01/12,20:08:12,02,08,1, 11.9,1,1, 0.639, 10497.729, 416.187, 52866.744 25/01/12,20:08:12,03,08,1, 11.9,1,1, 0.639, 10497.774, 416.186, 52866.715 25/01/12,20:08:12,04,08,1, 11.9,1,1, 0.639, 10497.750, 416.201, 52866.775 25/01/12,20:08:12,05,08,1, 11.9,1,1, 0.639, 10497.743, 416.205, 52866.732 25/01/12,20:08:12,06,08,1, 11.9,1,1, 0.639, 10497.737, 416.180, 52866.825 25/01/12,20:08:12,07,08,1, 11.9,1,1, 0.639, 10497.742, 416.166, 52866.786 25/01/12,20:08:12,08,08,1, 11.9,1,1, 0.639, 10497.742, 416.188, 52866.826 25/01/12,20:08:12,09,08,1, 11.9,1,1, 0.639, 10497.750, 416.187, 52866.847 25/01/12,20:08:12,10,08,1, 11.9,1,1, 0.639, 10497.753, 416.191, 52866.879 25/01/12,20:08:12,11,08,1, 11.9,1,1, 0.639, 10497.762, 416.189, 52866.846 25/01/12,20:08:12,12,08,1, 11.9,1,1, 0.639, 10497.759, 416.195, 52866.753 25/01/12,20:08:12,13,08,1, 11.9,1,1, 0.639, 10497.739, 416.208, 52866.818 25/01/12,20:08:12,14,08,1, 11.9,1,1, 0.639, 10497.730, 416.224, 52866.812 25/01/12,20:08:12,15,08,1, 11.9,1,1, 0.639, 10497.758, 416.174, 52866.730 25/01/12,20:08:12,16,08,1, 11.9,1,1, 0.639, 10497.742, 416.193, 52866.830 25/01/12,20:08:12,17,08,1, 11.9,1,1, 0.639, 10497.722, 416.197, 52866.835 25/01/12,20:08:12,18,08,1, 11.9,1,1, 0.639, 10497.765, 416.223, 52866.815 25/01/12,20:08:12,19,08,1, 11.9,1,1, 0.639, 10497.767, 416.215, 52866.796 25/01/12,20:08:13,00,08,1, 11.9,1,1, 0.639, 10497.762, 416.215, 52866.796 25/01/12,20:08:13,01,08,1, 11.9,1,1, 0.639, 10497.756, 416.222, 52866.862 25/01/12,20:08:13,02,08,1, 11.9,1,1, 0.639, 10497.756, 416.211, 52866.853 25/01/12,20:08:13,03,08,1, 11.9,1,1, 0.639, 10497.735, 416.219, 52866.751 25/01/12,20:08:13,04,08,1, 11.9,1,1, 0.639, 10497.751, 416.226, 52866.821 25/01/12,20:08:13,05,08,1, 11.9,1,1, 0.639, 10497.758, 416.203, 52866.783 25/01/12,20:08:13,06,08,1, 11.9,1,1, 0.639, 10497.762, 416.228, 52866.802 25/01/12,20:08:13,07,08,1, 11.9,1,1, 0.639, 10497.760, 416.202, 52866.863 25/01/12,20:08:13,08,08,1, 11.9,1,1, 0.639, 10497.772, 416.213, 52866.849 25/01/12,20:08:13,09,08,1, 11.9,1,1, 0.639, 10497.788, 416.202, 52866.740 25/01/12,20:08:13,10,08,1, 11.9,1,1, 0.639, 10497.758, 416.215, 52866.767 25/01/12,20:08:13,11,08,1, 11.9,1,1, 0.639, 10497.789, 416.219, 52866.844 25/01/12,20:08:13,12,08,1, 11.9,1,1, 0.639, 10497.776, 416.200, 52866.872 25/01/12,20:08:13,13,08,1, 11.9,1,1, 0.639, 10497.746, 416.211, 52866.790 25/01/12,20:08:13,14,08,1, 11.9,1,1, 0.639, 10497.776, 416.201, 52866.769 25/01/12,20:08:13,15,08,1, 11.9,1,1, 0.639, 10497.758, 416.202, 52866.836 25/01/12,20:08:13,16,08,1, 11.9,1,1, 0.639, 10497.753, 416.212, 52866.786 25/01/12,20:08:13,17,08,1, 11.9,1,1, 0.639, 10497.774, 416.219, 52866.838 25/01/12,20:08:13,18,08,1, 11.9,1,1, 0.639, 10497.756, 416.226, 52866.738 25/01/12,20:08:13,19,08,1, 11.9,1,1, 0.639, 10497.769, 416.213, 52866.767 25/01/12,20:08:14,00,08,1, 11.9,1,1, 0.640, 10497.762, 416.213, 52866.767 25/01/12,20:08:14,01,08,1, 11.9,1,1, 0.640, 10497.757, 416.223, 52866.769 25/01/12,20:08:14,02,08,1, 11.9,1,1, 0.640, 10497.778, 416.221, 52866.779 25/01/12,20:08:14,03,08,1, 11.9,1,1, 0.640, 10497.793, 416.218, 52866.756 25/01/12,20:08:14,04,08,1, 11.9,1,1, 0.640, 10497.787, 416.230, 52866.838 25/01/12,20:08:14,05,08,1, 11.9,1,1, 0.640, 10497.768, 416.209, 52866.871 25/01/12,20:08:14,06,08,1, 11.9,1,1, 0.640, 10497.784, 416.234, 52866.736 25/01/12,20:08:14,07,08,1, 11.9,1,1, 0.640, 10497.798, 416.220, 52866.752 25/01/12,20:08:14,08,08,1, 11.9,1,1, 0.640, 10497.755, 416.214, 52866.797 25/01/12,20:08:14,09,08,1, 11.9,1,1, 0.640, 10497.783, 416.227, 52866.827 25/01/12,20:08:14,10,08,1, 11.9,1,1, 0.640, 10497.804, 416.205, 52866.767 25/01/12,20:08:14,11,08,1, 11.9,1,1, 0.640, 10497.767, 416.207, 52866.777 25/01/12,20:08:14,12,08,1, 11.9,1,1, 0.640, 10497.775, 416.212, 52866.798 25/01/12,20:08:14,13,08,1, 11.9,1,1, 0.640, 10497.790, 416.228, 52866.642 25/01/12,20:08:14,14,08,1, 11.9,1,1, 0.640, 10497.811, 416.217, 52866.714 25/01/12,20:08:14,15,08,1, 11.9,1,1, 0.640, 10497.800, 416.209, 52866.694 25/01/12,20:08:14,16,08,1, 11.9,1,1, 0.640, 10497.796, 416.228, 52866.755 25/01/12,20:08:14,17,08,1, 11.9,1,1, 0.640, 10497.798, 416.229, 52866.757 25/01/12,20:08:14,18,08,1, 11.9,1,1, 0.640, 10497.796, 416.207, 52866.756 25/01/12,20:08:14,19,08,1, 11.9,1,1, 0.640, 10497.787, 416.214, 52866.752 25/01/12,20:08:15,00,09,1, 11.9,1,1, 0.638, 10497.787, 416.214, 52866.752 25/01/12,20:08:15,01,09,1, 11.9,1,1, 0.638, 10497.781, 416.219, 52866.820 25/01/12,20:08:15,02,09,1, 11.9,1,1, 0.638, 10497.787, 416.232, 52866.767 25/01/12,20:08:15,03,09,1, 11.9,1,1, 0.638, 10497.823, 416.208, 52866.691 25/01/12,20:08:15,04,09,1, 11.9,1,1, 0.638, 10497.792, 416.238, 52866.750 25/01/12,20:08:15,05,09,1, 11.9,1,1, 0.638, 10497.762, 416.243, 52866.750 25/01/12,20:08:15,06,09,1, 11.9,1,1, 0.638, 10497.792, 416.252, 52866.804 25/01/12,20:08:15,07,09,1, 11.9,1,1, 0.638, 10497.782, 416.218, 52866.794 25/01/12,20:08:15,08,09,1, 11.9,1,1, 0.638, 10497.785, 416.233, 52866.751 25/01/12,20:08:15,09,09,1, 11.9,1,1, 0.638, 10497.795, 416.194, 52866.715 25/01/12,20:08:15,10,09,1, 11.9,1,1, 0.638, 10497.794, 416.225, 52866.660 25/01/12,20:08:15,11,09,1, 11.9,1,1, 0.638, 10497.774, 416.242, 52866.714 25/01/12,20:08:15,12,09,1, 11.9,1,1, 0.638, 10497.807, 416.237, 52866.720 25/01/12,20:08:15,13,09,1, 11.9,1,1, 0.638, 10497.802, 416.214, 52866.736 25/01/12,20:08:15,14,09,1, 11.9,1,1, 0.638, 10497.821, 416.256, 52866.823 25/01/12,20:08:15,15,09,1, 11.9,1,1, 0.638, 10497.802, 416.220, 52866.924 25/01/12,20:08:15,16,09,1, 11.9,1,1, 0.638, 10497.799, 416.236, 52866.676 25/01/12,20:08:15,17,09,1, 11.9,1,1, 0.638, 10497.777, 416.243, 52866.725 25/01/12,20:08:15,18,09,1, 11.9,1,1, 0.638, 10497.829, 416.222, 52866.700 25/01/12,20:08:15,19,09,1, 11.9,1,1, 0.638, 10497.816, 416.242, 52866.723 25/01/12,20:08:16,00,08,1, 11.9,1,1, 0.638, 10497.812, 416.242, 52866.723 25/01/12,20:08:16,01,08,1, 11.9,1,1, 0.638, 10497.825, 416.242, 52866.742 25/01/12,20:08:16,02,08,1, 11.9,1,1, 0.638, 10497.816, 416.219, 52866.729 25/01/12,20:08:16,03,08,1, 11.9,1,1, 0.638, 10497.826, 416.206, 52866.717 25/01/12,20:08:16,04,08,1, 11.9,1,1, 0.638, 10497.833, 416.223, 52866.726 25/01/12,20:08:16,05,08,1, 11.9,1,1, 0.638, 10497.812, 416.223, 52866.725 25/01/12,20:08:16,06,08,1, 11.9,1,1, 0.638, 10497.829, 416.212, 52866.763 25/01/12,20:08:16,07,08,1, 11.9,1,1, 0.638, 10497.797, 416.224, 52866.819 25/01/12,20:08:16,08,08,1, 11.9,1,1, 0.638, 10497.812, 416.216, 52866.799 25/01/12,20:08:16,09,08,1, 11.9,1,1, 0.638, 10497.815, 416.213, 52866.765 25/01/12,20:08:16,10,08,1, 11.9,1,1, 0.638, 10497.805, 416.214, 52866.739 25/01/12,20:08:16,11,08,1, 11.9,1,1, 0.638, 10497.822, 416.226, 52866.714 25/01/12,20:08:16,12,08,1, 11.9,1,1, 0.638, 10497.835, 416.215, 52866.709 25/01/12,20:08:16,13,08,1, 11.9,1,1, 0.638, 10497.818, 416.230, 52866.773 25/01/12,20:08:16,14,08,1, 11.9,1,1, 0.638, 10497.816, 416.227, 52866.727 25/01/12,20:08:16,15,08,1, 11.9,1,1, 0.638, 10497.855, 416.223, 52866.749 25/01/12,20:08:16,16,08,1, 11.9,1,1, 0.638, 10497.832, 416.223, 52866.741 25/01/12,20:08:16,17,08,1, 11.9,1,1, 0.638, 10497.828, 416.226, 52866.729 25/01/12,20:08:16,18,08,1, 11.9,1,1, 0.638, 10497.829, 416.213, 52866.741 25/01/12,20:08:16,19,08,1, 11.9,1,1, 0.638, 10497.834, 416.237, 52866.808 25/01/12,20:08:17,00,08,1, 11.9,1,1, 0.640, 10497.829, 416.237, 52866.808 25/01/12,20:08:17,01,08,1, 11.9,1,1, 0.640, 10497.814, 416.234, 52866.808 25/01/12,20:08:17,02,08,1, 11.9,1,1, 0.640, 10497.827, 416.251, 52866.750 25/01/12,20:08:17,03,08,1, 11.9,1,1, 0.640, 10497.811, 416.225, 52866.720 25/01/12,20:08:17,04,08,1, 11.9,1,1, 0.640, 10497.844, 416.241, 52866.767 25/01/12,20:08:17,05,08,1, 11.9,1,1, 0.640, 10497.838, 416.248, 52866.755 25/01/12,20:08:17,06,08,1, 11.9,1,1, 0.640, 10497.815, 416.244, 52866.764 25/01/12,20:08:17,07,08,1, 11.9,1,1, 0.640, 10497.841, 416.219, 52866.731 25/01/12,20:08:17,08,08,1, 11.9,1,1, 0.640, 10497.843, 416.206, 52866.809 25/01/12,20:08:17,09,08,1, 11.9,1,1, 0.640, 10497.839, 416.221, 52866.760 25/01/12,20:08:17,10,08,1, 11.9,1,1, 0.640, 10497.820, 416.246, 52866.772 25/01/12,20:08:17,11,08,1, 11.9,1,1, 0.640, 10497.859, 416.235, 52866.757 25/01/12,20:08:17,12,08,1, 11.9,1,1, 0.640, 10497.857, 416.211, 52866.742 25/01/12,20:08:17,13,08,1, 11.9,1,1, 0.640, 10497.843, 416.230, 52866.732 25/01/12,20:08:17,14,08,1, 11.9,1,1, 0.640, 10497.862, 416.232, 52866.820 25/01/12,20:08:17,15,08,1, 11.9,1,1, 0.640, 10497.837, 416.215, 52866.774 25/01/12,20:08:17,16,08,1, 11.9,1,1, 0.640, 10497.841, 416.234, 52866.758 25/01/12,20:08:17,17,08,1, 11.9,1,1, 0.640, 10497.842, 416.228, 52866.755 25/01/12,20:08:17,18,08,1, 11.9,1,1, 0.640, 10497.836, 416.238, 52866.716 25/01/12,20:08:17,19,08,1, 11.9,1,1, 0.640, 10497.833, 416.227, 52866.761 25/01/12,20:08:18,00,09,1, 11.8,1,1, 0.641, 10497.829, 416.227, 52866.761 25/01/12,20:08:18,01,09,1, 11.8,1,1, 0.641, 10497.866, 416.217, 52866.714 25/01/12,20:08:18,02,09,1, 11.8,1,1, 0.641, 10497.839, 416.208, 52866.753 25/01/12,20:08:18,03,09,1, 11.8,1,1, 0.641, 10497.853, 416.208, 52866.744 25/01/12,20:08:18,04,09,1, 11.8,1,1, 0.641, 10497.859, 416.208, 52866.715 25/01/12,20:08:18,05,09,1, 11.8,1,1, 0.641, 10497.857, 416.213, 52866.771 25/01/12,20:08:18,06,09,1, 11.8,1,1, 0.641, 10497.836, 416.218, 52866.729 25/01/12,20:08:18,07,09,1, 11.8,1,1, 0.641, 10497.855, 416.213, 52866.828 25/01/12,20:08:18,08,09,1, 11.8,1,1, 0.641, 10497.824, 416.213, 52866.781 25/01/12,20:08:18,09,09,1, 11.8,1,1, 0.641, 10497.827, 416.209, 52866.780 25/01/12,20:08:18,10,09,1, 11.8,1,1, 0.641, 10497.848, 416.228, 52866.750 25/01/12,20:08:18,11,09,1, 11.8,1,1, 0.641, 10497.851, 416.201, 52866.714 25/01/12,20:08:18,12,09,1, 11.8,1,1, 0.641, 10497.865, 416.221, 52866.725 25/01/12,20:08:18,13,09,1, 11.8,1,1, 0.641, 10497.862, 416.203, 52866.744 25/01/12,20:08:18,14,09,1, 11.8,1,1, 0.641, 10497.841, 416.215, 52866.749 25/01/12,20:08:18,15,09,1, 11.8,1,1, 0.641, 10497.860, 416.213, 52866.734 25/01/12,20:08:18,16,09,1, 11.8,1,1, 0.641, 10497.855, 416.221, 52866.776 25/01/12,20:08:18,17,09,1, 11.8,1,1, 0.641, 10497.849, 416.239, 52866.731 25/01/12,20:08:18,18,09,1, 11.8,1,1, 0.641, 10497.881, 416.231, 52866.795 25/01/12,20:08:18,19,09,1, 11.8,1,1, 0.641, 10497.861, 416.221, 52866.810 25/01/12,20:08:19,00,08,1, 11.9,1,1, 0.639, 10497.854, 416.221, 52866.810 25/01/12,20:08:19,01,08,1, 11.9,1,1, 0.639, 10497.835, 416.237, 52866.828 25/01/12,20:08:19,02,08,1, 11.9,1,1, 0.639, 10497.861, 416.229, 52866.699 25/01/12,20:08:19,03,08,1, 11.9,1,1, 0.639, 10497.857, 416.222, 52866.737 25/01/12,20:08:19,04,08,1, 11.9,1,1, 0.639, 10497.852, 416.213, 52866.779 25/01/12,20:08:19,05,08,1, 11.9,1,1, 0.639, 10497.866, 416.215, 52866.730 25/01/12,20:08:19,06,08,1, 11.9,1,1, 0.639, 10497.828, 416.233, 52866.743 25/01/12,20:08:19,07,08,1, 11.9,1,1, 0.639, 10497.885, 416.236, 52866.762 25/01/12,20:08:19,08,08,1, 11.9,1,1, 0.639, 10497.866, 416.216, 52866.714 25/01/12,20:08:19,09,08,1, 11.9,1,1, 0.639, 10497.855, 416.245, 52866.787 25/01/12,20:08:19,10,08,1, 11.9,1,1, 0.639, 10497.859, 416.229, 52866.815 25/01/12,20:08:19,11,08,1, 11.9,1,1, 0.639, 10497.843, 416.212, 52866.709 25/01/12,20:08:19,12,08,1, 11.9,1,1, 0.639, 10497.873, 416.231, 52866.806 25/01/12,20:08:19,13,08,1, 11.9,1,1, 0.639, 10497.853, 416.239, 52866.837 25/01/12,20:08:19,14,08,1, 11.9,1,1, 0.639, 10497.851, 416.215, 52866.760 25/01/12,20:08:19,15,08,1, 11.9,1,1, 0.639, 10497.864, 416.225, 52866.802 25/01/12,20:08:19,16,08,1, 11.9,1,1, 0.639, 10497.859, 416.237, 52866.802 25/01/12,20:08:19,17,08,1, 11.9,1,1, 0.639, 10497.878, 416.243, 52866.766 25/01/12,20:08:19,18,08,1, 11.9,1,1, 0.639, 10497.871, 416.213, 52866.707 25/01/12,20:08:19,19,08,1, 11.9,1,1, 0.639, 10497.904, 416.210, 52866.689 25/01/12,20:08:20,00,09,1, 11.9,1,1, 0.641, 10497.904, 416.210, 52866.689 25/01/12,20:08:20,01,09,1, 11.9,1,1, 0.641, 10497.884, 416.219, 52866.766 25/01/12,20:08:20,02,09,1, 11.9,1,1, 0.641, 10497.867, 416.242, 52866.792 25/01/12,20:08:20,03,09,1, 11.9,1,1, 0.641, 10497.892, 416.220, 52866.740 25/01/12,20:08:20,04,09,1, 11.9,1,1, 0.641, 10497.872, 416.232, 52866.746 25/01/12,20:08:20,05,09,1, 11.9,1,1, 0.641, 10497.877, 416.233, 52866.741 25/01/12,20:08:20,06,09,1, 11.9,1,1, 0.641, 10497.878, 416.247, 52866.733 25/01/12,20:08:20,07,09,1, 11.9,1,1, 0.641, 10497.862, 416.227, 52866.789 25/01/12,20:08:20,08,09,1, 11.9,1,1, 0.641, 10497.853, 416.219, 52866.789 25/01/12,20:08:20,09,09,1, 11.9,1,1, 0.641, 10497.872, 416.223, 52866.796 25/01/12,20:08:20,10,09,1, 11.9,1,1, 0.641, 10497.864, 416.214, 52866.681 25/01/12,20:08:20,11,09,1, 11.9,1,1, 0.641, 10497.870, 416.215, 52866.736 25/01/12,20:08:20,12,09,1, 11.9,1,1, 0.641, 10497.869, 416.228, 52866.706 25/01/12,20:08:20,13,09,1, 11.9,1,1, 0.641, 10497.860, 416.233, 52866.818 25/01/12,20:08:20,14,09,1, 11.9,1,1, 0.641, 10497.872, 416.247, 52866.785 25/01/12,20:08:20,15,09,1, 11.9,1,1, 0.641, 10497.877, 416.232, 52866.791 25/01/12,20:08:20,16,09,1, 11.9,1,1, 0.641, 10497.876, 416.199, 52866.664 25/01/12,20:08:20,17,09,1, 11.9,1,1, 0.641, 10497.862, 416.225, 52866.777 25/01/12,20:08:20,18,09,1, 11.9,1,1, 0.641, 10497.886, 416.231, 52866.722 25/01/12,20:08:20,19,09,1, 11.9,1,1, 0.641, 10497.865, 416.216, 52866.792 25/01/12,20:08:21,00,09,1, 11.8,1,1, 0.639, 10497.862, 416.216, 52866.792 25/01/12,20:08:21,01,09,1, 11.8,1,1, 0.639, 10497.868, 416.235, 52866.819 25/01/12,20:08:21,02,09,1, 11.8,1,1, 0.639, 10497.848, 416.234, 52866.763 25/01/12,20:08:21,03,09,1, 11.8,1,1, 0.639, 10497.848, 416.242, 52866.740 25/01/12,20:08:21,04,09,1, 11.8,1,1, 0.639, 10497.887, 416.208, 52866.693 25/01/12,20:08:21,05,09,1, 11.8,1,1, 0.639, 10497.878, 416.227, 52866.718 25/01/12,20:08:21,06,09,1, 11.8,1,1, 0.639, 10497.872, 416.237, 52866.777 25/01/12,20:08:21,07,09,1, 11.8,1,1, 0.639, 10497.877, 416.250, 52866.703 25/01/12,20:08:21,08,09,1, 11.8,1,1, 0.639, 10497.913, 416.238, 52866.753 25/01/12,20:08:21,09,09,1, 11.8,1,1, 0.639, 10497.870, 416.235, 52866.755 25/01/12,20:08:21,10,09,1, 11.8,1,1, 0.639, 10497.880, 416.218, 52866.737 25/01/12,20:08:21,11,09,1, 11.8,1,1, 0.639, 10497.863, 416.242, 52866.707 25/01/12,20:08:21,12,09,1, 11.8,1,1, 0.639, 10497.890, 416.240, 52866.744 25/01/12,20:08:21,13,09,1, 11.8,1,1, 0.639, 10497.888, 416.243, 52866.754 25/01/12,20:08:21,14,09,1, 11.8,1,1, 0.639, 10497.893, 416.223, 52866.755 25/01/12,20:08:21,15,09,1, 11.8,1,1, 0.639, 10497.869, 416.240, 52866.788 25/01/12,20:08:21,16,09,1, 11.8,1,1, 0.639, 10497.889, 416.224, 52866.748 25/01/12,20:08:21,17,09,1, 11.8,1,1, 0.639, 10497.900, 416.233, 52866.667 25/01/12,20:08:21,18,09,1, 11.8,1,1, 0.639, 10497.905, 416.229, 52866.684 25/01/12,20:08:21,19,09,1, 11.8,1,1, 0.639, 10497.897, 416.207, 52866.676 25/01/12,20:08:22,00,09,1, 11.9,1,1, 0.639, 10497.895, 416.207, 52866.676 25/01/12,20:08:22,01,09,1, 11.9,1,1, 0.639, 10497.880, 416.241, 52866.767 25/01/12,20:08:22,02,09,1, 11.9,1,1, 0.639, 10497.867, 416.225, 52866.744 25/01/12,20:08:22,03,09,1, 11.9,1,1, 0.639, 10497.902, 416.228, 52866.743 25/01/12,20:08:22,04,09,1, 11.9,1,1, 0.639, 10497.884, 416.232, 52866.720 25/01/12,20:08:22,05,09,1, 11.9,1,1, 0.639, 10497.906, 416.231, 52866.761 25/01/12,20:08:22,06,09,1, 11.9,1,1, 0.639, 10497.878, 416.237, 52866.747 25/01/12,20:08:22,07,09,1, 11.9,1,1, 0.639, 10497.901, 416.225, 52866.768 25/01/12,20:08:22,08,09,1, 11.9,1,1, 0.639, 10497.871, 416.236, 52866.759 25/01/12,20:08:22,09,09,1, 11.9,1,1, 0.639, 10497.905, 416.207, 52866.547 25/01/12,20:08:22,10,09,1, 11.9,1,1, 0.639, 10497.913, 416.207, 52866.703 25/01/12,20:08:22,11,09,1, 11.9,1,1, 0.639, 10497.913, 416.235, 52866.718 25/01/12,20:08:22,12,09,1, 11.9,1,1, 0.639, 10497.882, 416.215, 52866.745 25/01/12,20:08:22,13,09,1, 11.9,1,1, 0.639, 10497.889, 416.243, 52866.752 25/01/12,20:08:22,14,09,1, 11.9,1,1, 0.639, 10497.878, 416.236, 52866.791 25/01/12,20:08:22,15,09,1, 11.9,1,1, 0.639, 10497.892, 416.233, 52866.743 25/01/12,20:08:22,16,09,1, 11.9,1,1, 0.639, 10497.881, 416.248, 52866.770 25/01/12,20:08:22,17,09,1, 11.9,1,1, 0.639, 10497.864, 416.246, 52866.770 25/01/12,20:08:22,18,09,1, 11.9,1,1, 0.639, 10497.879, 416.221, 52866.712 25/01/12,20:08:22,19,09,1, 11.9,1,1, 0.639, 10497.910, 416.231, 52866.751 25/01/12,20:08:23,00,09,1, 11.9,1,1, 0.638, 10497.904, 416.231, 52866.751 25/01/12,20:08:23,01,09,1, 11.9,1,1, 0.638, 10497.894, 416.238, 52866.806 25/01/12,20:08:23,02,09,1, 11.9,1,1, 0.638, 10497.878, 416.228, 52866.757 25/01/12,20:08:23,03,09,1, 11.9,1,1, 0.638, 10497.876, 416.233, 52866.713 25/01/12,20:08:23,04,09,1, 11.9,1,1, 0.638, 10497.884, 416.253, 52866.694 25/01/12,20:08:23,05,09,1, 11.9,1,1, 0.638, 10497.878, 416.255, 52866.724 25/01/12,20:08:23,06,09,1, 11.9,1,1, 0.638, 10497.868, 416.240, 52866.668 25/01/12,20:08:23,07,09,1, 11.9,1,1, 0.638, 10497.865, 416.232, 52866.714 25/01/12,20:08:23,08,09,1, 11.9,1,1, 0.638, 10497.880, 416.236, 52866.734 25/01/12,20:08:23,09,09,1, 11.9,1,1, 0.638, 10497.869, 416.234, 52866.763 25/01/12,20:08:23,10,09,1, 11.9,1,1, 0.638, 10497.884, 416.262, 52866.768 25/01/12,20:08:23,11,09,1, 11.9,1,1, 0.638, 10497.871, 416.242, 52866.707 25/01/12,20:08:23,12,09,1, 11.9,1,1, 0.638, 10497.898, 416.247, 52866.725 25/01/12,20:08:23,13,09,1, 11.9,1,1, 0.638, 10497.869, 416.234, 52866.726 25/01/12,20:08:23,14,09,1, 11.9,1,1, 0.638, 10497.867, 416.238, 52866.759 25/01/12,20:08:23,15,09,1, 11.9,1,1, 0.638, 10497.856, 416.237, 52866.753 25/01/12,20:08:23,16,09,1, 11.9,1,1, 0.638, 10497.883, 416.234, 52866.718 25/01/12,20:08:23,17,09,1, 11.9,1,1, 0.638, 10497.872, 416.230, 52866.698 25/01/12,20:08:23,18,09,1, 11.9,1,1, 0.638, 10497.870, 416.224, 52866.701 25/01/12,20:08:23,19,09,1, 11.9,1,1, 0.638, 10497.894, 416.230, 52866.732 25/01/12,20:08:24,00,09,1, 11.9,1,1, 0.643, 10497.887, 416.230, 52866.732 25/01/12,20:08:24,01,09,1, 11.9,1,1, 0.643, 10497.858, 416.263, 52866.697 25/01/12,20:08:24,02,09,1, 11.9,1,1, 0.643, 10497.849, 416.237, 52866.746 25/01/12,20:08:24,03,09,1, 11.9,1,1, 0.643, 10497.857, 416.235, 52866.721 25/01/12,20:08:24,04,09,1, 11.9,1,1, 0.643, 10497.861, 416.269, 52866.752 25/01/12,20:08:24,05,09,1, 11.9,1,1, 0.643, 10497.867, 416.228, 52866.755 25/01/12,20:08:24,06,09,1, 11.9,1,1, 0.643, 10497.884, 416.229, 52866.784 25/01/12,20:08:24,07,09,1, 11.9,1,1, 0.643, 10497.862, 416.243, 52866.787 25/01/12,20:08:24,08,09,1, 11.9,1,1, 0.643, 10497.855, 416.225, 52866.779 25/01/12,20:08:24,09,09,1, 11.9,1,1, 0.643, 10497.874, 416.244, 52866.722 25/01/12,20:08:24,10,09,1, 11.9,1,1, 0.643, 10497.857, 416.226, 52866.721 25/01/12,20:08:24,11,09,1, 11.9,1,1, 0.643, 10497.861, 416.217, 52866.721 25/01/12,20:08:24,12,09,1, 11.9,1,1, 0.643, 10497.887, 416.221, 52866.728 25/01/12,20:08:24,13,09,1, 11.9,1,1, 0.643, 10497.853, 416.248, 52866.731 25/01/12,20:08:24,14,09,1, 11.9,1,1, 0.643, 10497.875, 416.253, 52866.719 25/01/12,20:08:24,15,09,1, 11.9,1,1, 0.643, 10497.870, 416.234, 52866.764 25/01/12,20:08:24,16,09,1, 11.9,1,1, 0.643, 10497.880, 416.231, 52866.743 25/01/12,20:08:24,17,09,1, 11.9,1,1, 0.643, 10497.863, 416.235, 52866.721 25/01/12,20:08:24,18,09,1, 11.9,1,1, 0.643, 10497.850, 416.250, 52866.731 25/01/12,20:08:24,19,09,1, 11.9,1,1, 0.643, 10497.878, 416.211, 52866.780 25/01/12,20:08:25,00,08,1, 11.9,1,1, 0.638, 10497.870, 416.211, 52866.780 25/01/12,20:08:25,01,08,1, 11.9,1,1, 0.638, 10497.860, 416.250, 52866.782 25/01/12,20:08:25,02,08,1, 11.9,1,1, 0.638, 10497.876, 416.225, 52866.719 25/01/12,20:08:25,03,08,1, 11.9,1,1, 0.638, 10497.871, 416.220, 52866.727 25/01/12,20:08:25,04,08,1, 11.9,1,1, 0.638, 10497.878, 416.227, 52866.662 25/01/12,20:08:25,05,08,1, 11.9,1,1, 0.638, 10497.893, 416.237, 52866.652 25/01/12,20:08:25,06,08,1, 11.9,1,1, 0.638, 10497.884, 416.240, 52866.675 25/01/12,20:08:25,07,08,1, 11.9,1,1, 0.638, 10497.877, 416.228, 52866.711 25/01/12,20:08:25,08,08,1, 11.9,1,1, 0.638, 10497.845, 416.235, 52866.721 25/01/12,20:08:25,09,08,1, 11.9,1,1, 0.638, 10497.877, 416.242, 52866.707 25/01/12,20:08:25,10,08,1, 11.9,1,1, 0.638, 10497.880, 416.249, 52866.718 25/01/12,20:08:25,11,08,1, 11.9,1,1, 0.638, 10497.884, 416.251, 52866.720 25/01/12,20:08:25,12,08,1, 11.9,1,1, 0.638, 10497.874, 416.218, 52866.727 25/01/12,20:08:25,13,08,1, 11.9,1,1, 0.638, 10497.868, 416.257, 52866.753 25/01/12,20:08:25,14,08,1, 11.9,1,1, 0.638, 10497.869, 416.253, 52866.744 25/01/12,20:08:25,15,08,1, 11.9,1,1, 0.638, 10497.856, 416.233, 52866.746 25/01/12,20:08:25,16,08,1, 11.9,1,1, 0.638, 10497.863, 416.236, 52866.715 25/01/12,20:08:25,17,08,1, 11.9,1,1, 0.638, 10497.873, 416.244, 52866.686 25/01/12,20:08:25,18,08,1, 11.9,1,1, 0.638, 10497.883, 416.232, 52866.661 25/01/12,20:08:25,19,08,1, 11.9,1,1, 0.638, 10497.865, 416.246, 52866.704 25/01/12,20:08:26,00,08,1, 11.8,1,1, 0.639, 10497.862, 416.246, 52866.704 25/01/12,20:08:26,01,08,1, 11.8,1,1, 0.639, 10497.867, 416.248, 52866.705 25/01/12,20:08:26,02,08,1, 11.8,1,1, 0.639, 10497.857, 416.231, 52866.718 25/01/12,20:08:26,03,08,1, 11.8,1,1, 0.639, 10497.859, 416.262, 52866.736 25/01/12,20:08:26,04,08,1, 11.8,1,1, 0.639, 10497.859, 416.236, 52866.732 25/01/12,20:08:26,05,08,1, 11.8,1,1, 0.639, 10497.855, 416.259, 52866.740 25/01/12,20:08:26,06,08,1, 11.8,1,1, 0.639, 10497.898, 416.236, 52866.765 25/01/12,20:08:26,07,08,1, 11.8,1,1, 0.639, 10497.873, 416.225, 52866.762 25/01/12,20:08:26,08,08,1, 11.8,1,1, 0.639, 10497.867, 416.246, 52866.739 25/01/12,20:08:26,09,08,1, 11.8,1,1, 0.639, 10497.862, 416.226, 52866.671 25/01/12,20:08:26,10,08,1, 11.8,1,1, 0.639, 10497.862, 416.250, 52866.724 25/01/12,20:08:26,11,08,1, 11.8,1,1, 0.639, 10497.868, 416.258, 52866.721 25/01/12,20:08:26,12,08,1, 11.8,1,1, 0.639, 10497.866, 416.227, 52866.674 25/01/12,20:08:26,13,08,1, 11.8,1,1, 0.639, 10497.886, 416.229, 52866.683 25/01/12,20:08:26,14,08,1, 11.8,1,1, 0.639, 10497.856, 416.231, 52866.698 25/01/12,20:08:26,15,08,1, 11.8,1,1, 0.639, 10497.882, 416.251, 52866.766 25/01/12,20:08:26,16,08,1, 11.8,1,1, 0.639, 10497.877, 416.262, 52866.767 25/01/12,20:08:26,17,08,1, 11.8,1,1, 0.639, 10497.884, 416.238, 52866.760 25/01/12,20:08:26,18,08,1, 11.8,1,1, 0.639, 10497.871, 416.236, 52866.729 25/01/12,20:08:26,19,08,1, 11.8,1,1, 0.639, 10497.867, 416.210, 52866.730 25/01/12,20:08:27,00,08,1, 11.9,1,1, 0.635, 10497.862, 416.210, 52866.730 25/01/12,20:08:27,01,08,1, 11.9,1,1, 0.635, 10497.857, 416.232, 52866.734 25/01/12,20:08:27,02,08,1, 11.9,1,1, 0.635, 10497.854, 416.246, 52866.759 25/01/12,20:08:27,03,08,1, 11.9,1,1, 0.635, 10497.859, 416.242, 52866.693 25/01/12,20:08:27,04,08,1, 11.9,1,1, 0.635, 10497.869, 416.246, 52866.689 25/01/12,20:08:27,05,08,1, 11.9,1,1, 0.635, 10497.886, 416.230, 52866.652 25/01/12,20:08:27,06,08,1, 11.9,1,1, 0.635, 10497.879, 416.254, 52866.702 25/01/12,20:08:27,07,08,1, 11.9,1,1, 0.635, 10497.896, 416.274, 52866.736 25/01/12,20:08:27,08,08,1, 11.9,1,1, 0.635, 10497.879, 416.249, 52866.765 25/01/12,20:08:27,09,08,1, 11.9,1,1, 0.635, 10497.884, 416.234, 52866.738 25/01/12,20:08:27,10,08,1, 11.9,1,1, 0.635, 10497.859, 416.236, 52866.709 25/01/12,20:08:27,11,08,1, 11.9,1,1, 0.635, 10497.874, 416.228, 52866.676 25/01/12,20:08:27,12,08,1, 11.9,1,1, 0.635, 10497.886, 416.231, 52866.713 25/01/12,20:08:27,13,08,1, 11.9,1,1, 0.635, 10497.879, 416.263, 52866.732 25/01/12,20:08:27,14,08,1, 11.9,1,1, 0.635, 10497.891, 416.266, 52866.731 25/01/12,20:08:27,15,08,1, 11.9,1,1, 0.635, 10497.899, 416.239, 52866.713 25/01/12,20:08:27,16,08,1, 11.9,1,1, 0.635, 10497.887, 416.258, 52866.709 25/01/12,20:08:27,17,08,1, 11.9,1,1, 0.635, 10497.878, 416.266, 52866.660 25/01/12,20:08:27,18,08,1, 11.9,1,1, 0.635, 10497.885, 416.241, 52866.755 25/01/12,20:08:27,19,08,1, 11.9,1,1, 0.635, 10497.889, 416.229, 52866.700 25/01/12,20:08:28,00,08,1, 11.8,1,1, 0.640, 10497.887, 416.229, 52866.700 25/01/12,20:08:28,01,08,1, 11.8,1,1, 0.640, 10497.884, 416.246, 52866.730 25/01/12,20:08:28,02,08,1, 11.8,1,1, 0.640, 10497.864, 416.247, 52866.702 25/01/12,20:08:28,03,08,1, 11.8,1,1, 0.640, 10497.913, 416.242, 52866.712 25/01/12,20:08:28,04,08,1, 11.8,1,1, 0.640, 10497.908, 416.253, 52866.759 25/01/12,20:08:28,05,08,1, 11.8,1,1, 0.640, 10497.858, 416.221, 52866.784 25/01/12,20:08:28,06,08,1, 11.8,1,1, 0.640, 10497.887, 416.236, 52866.678 25/01/12,20:08:28,07,08,1, 11.8,1,1, 0.640, 10497.889, 416.205, 52866.681 25/01/12,20:08:28,08,08,1, 11.8,1,1, 0.640, 10497.884, 416.217, 52866.708 25/01/12,20:08:28,09,08,1, 11.8,1,1, 0.640, 10497.921, 416.224, 52866.753 25/01/12,20:08:28,10,08,1, 11.8,1,1, 0.640, 10497.873, 416.248, 52866.746 25/01/12,20:08:28,11,08,1, 11.8,1,1, 0.640, 10497.881, 416.246, 52866.685 25/01/12,20:08:28,12,08,1, 11.8,1,1, 0.640, 10497.904, 416.244, 52866.694 25/01/12,20:08:28,13,08,1, 11.8,1,1, 0.640, 10497.891, 416.235, 52866.651 25/01/12,20:08:28,14,08,1, 11.8,1,1, 0.640, 10497.895, 416.251, 52866.768 25/01/12,20:08:28,15,08,1, 11.8,1,1, 0.640, 10497.895, 416.219, 52866.702 25/01/12,20:08:28,16,08,1, 11.8,1,1, 0.640, 10497.887, 416.257, 52866.781 25/01/12,20:08:28,17,08,1, 11.8,1,1, 0.640, 10497.884, 416.232, 52866.779 25/01/12,20:08:28,18,08,1, 11.8,1,1, 0.640, 10497.914, 416.239, 52866.753 25/01/12,20:08:28,19,08,1, 11.8,1,1, 0.640, 10497.893, 416.236, 52866.726 25/01/12,20:08:29,00,09,1, 11.9,1,1, 0.634, 10497.887, 416.236, 52866.726 25/01/12,20:08:29,01,09,1, 11.9,1,1, 0.634, 10497.893, 416.258, 52866.778 25/01/12,20:08:29,02,09,1, 11.9,1,1, 0.634, 10497.908, 416.238, 52866.796 25/01/12,20:08:29,03,09,1, 11.9,1,1, 0.634, 10497.891, 416.230, 52866.675 25/01/12,20:08:29,04,09,1, 11.9,1,1, 0.634, 10497.897, 416.244, 52866.704 25/01/12,20:08:29,05,09,1, 11.9,1,1, 0.634, 10497.887, 416.241, 52866.654 25/01/12,20:08:29,06,09,1, 11.9,1,1, 0.634, 10497.882, 416.251, 52866.732 25/01/12,20:08:29,07,09,1, 11.9,1,1, 0.634, 10497.893, 416.248, 52866.730 25/01/12,20:08:29,08,09,1, 11.9,1,1, 0.634, 10497.896, 416.267, 52866.791 25/01/12,20:08:29,09,09,1, 11.9,1,1, 0.634, 10497.891, 416.252, 52866.797 25/01/12,20:08:29,10,09,1, 11.9,1,1, 0.634, 10497.892, 416.244, 52866.773 25/01/12,20:08:29,11,09,1, 11.9,1,1, 0.634, 10497.895, 416.221, 52866.752 25/01/12,20:08:29,12,09,1, 11.9,1,1, 0.634, 10497.896, 416.228, 52866.769 25/01/12,20:08:29,13,09,1, 11.9,1,1, 0.634, 10497.890, 416.241, 52866.731 25/01/12,20:08:29,14,09,1, 11.9,1,1, 0.634, 10497.902, 416.235, 52866.675 25/01/12,20:08:29,15,09,1, 11.9,1,1, 0.634, 10497.904, 416.220, 52866.705 25/01/12,20:08:29,16,09,1, 11.9,1,1, 0.634, 10497.926, 416.239, 52866.674 25/01/12,20:08:29,17,09,1, 11.9,1,1, 0.634, 10497.913, 416.226, 52866.711 25/01/12,20:08:29,18,09,1, 11.9,1,1, 0.634, 10497.939, 416.230, 52866.662 25/01/12,20:08:29,19,09,1, 11.9,1,1, 0.634, 10497.932, 416.259, 52866.697 25/01/12,20:08:30,00,08,1, 11.9,1,1, 0.643, 10497.929, 416.259, 52866.697 25/01/12,20:08:30,01,08,1, 11.9,1,1, 0.643, 10497.919, 416.227, 52866.725 25/01/12,20:08:30,02,08,1, 11.9,1,1, 0.643, 10497.933, 416.237, 52866.806 25/01/12,20:08:30,03,08,1, 11.9,1,1, 0.643, 10497.901, 416.236, 52866.755 25/01/12,20:08:30,04,08,1, 11.9,1,1, 0.643, 10497.927, 416.240, 52866.758 25/01/12,20:08:30,05,08,1, 11.9,1,1, 0.643, 10497.916, 416.229, 52866.755 25/01/12,20:08:30,06,08,1, 11.9,1,1, 0.643, 10497.935, 416.234, 52866.713 25/01/12,20:08:30,07,08,1, 11.9,1,1, 0.643, 10497.926, 416.225, 52866.737 25/01/12,20:08:30,08,08,1, 11.9,1,1, 0.643, 10497.925, 416.222, 52866.724 25/01/12,20:08:30,09,08,1, 11.9,1,1, 0.643, 10497.935, 416.222, 52866.706 25/01/12,20:08:30,10,08,1, 11.9,1,1, 0.643, 10497.920, 416.230, 52866.735 25/01/12,20:08:30,11,08,1, 11.9,1,1, 0.643, 10497.924, 416.243, 52866.703 25/01/12,20:08:30,12,08,1, 11.9,1,1, 0.643, 10497.931, 416.253, 52866.675 25/01/12,20:08:30,13,08,1, 11.9,1,1, 0.643, 10497.932, 416.267, 52866.699 25/01/12,20:08:30,14,08,1, 11.9,1,1, 0.643, 10497.934, 416.243, 52866.735 25/01/12,20:08:30,15,08,1, 11.9,1,1, 0.643, 10497.908, 416.233, 52866.759 25/01/12,20:08:30,16,08,1, 11.9,1,1, 0.643, 10497.905, 416.235, 52866.781 25/01/12,20:08:30,17,08,1, 11.9,1,1, 0.643, 10497.932, 416.243, 52866.700 25/01/12,20:08:30,18,08,1, 11.9,1,1, 0.643, 10497.921, 416.235, 52866.704 25/01/12,20:08:30,19,08,1, 11.9,1,1, 0.643, 10497.917, 416.221, 52866.707 25/01/12,20:08:31,00,08,1, 11.9,1,1, 0.638, 10497.912, 416.221, 52866.707 25/01/12,20:08:31,01,08,1, 11.9,1,1, 0.638, 10497.925, 416.234, 52866.729 25/01/12,20:08:31,02,08,1, 11.9,1,1, 0.638, 10497.921, 416.224, 52866.765 25/01/12,20:08:31,03,08,1, 11.9,1,1, 0.638, 10497.917, 416.222, 52866.607 25/01/12,20:08:31,04,08,1, 11.9,1,1, 0.638, 10497.932, 416.241, 52866.765 25/01/12,20:08:31,05,08,1, 11.9,1,1, 0.638, 10497.950, 416.231, 52866.750 25/01/12,20:08:31,06,08,1, 11.9,1,1, 0.638, 10497.943, 416.237, 52866.777 25/01/12,20:08:31,07,08,1, 11.9,1,1, 0.638, 10497.939, 416.241, 52866.766 25/01/12,20:08:31,08,08,1, 11.9,1,1, 0.638, 10497.918, 416.239, 52866.790 25/01/12,20:08:31,09,08,1, 11.9,1,1, 0.638, 10497.916, 416.223, 52866.788 25/01/12,20:08:31,10,08,1, 11.9,1,1, 0.638, 10497.943, 416.263, 52866.774 25/01/12,20:08:31,11,08,1, 11.9,1,1, 0.638, 10497.940, 416.229, 52866.747 25/01/12,20:08:31,12,08,1, 11.9,1,1, 0.638, 10497.939, 416.246, 52866.750 25/01/12,20:08:31,13,08,1, 11.9,1,1, 0.638, 10497.934, 416.244, 52866.691 25/01/12,20:08:31,14,08,1, 11.9,1,1, 0.638, 10497.945, 416.232, 52866.717 25/01/12,20:08:31,15,08,1, 11.9,1,1, 0.638, 10497.926, 416.233, 52866.699 25/01/12,20:08:31,16,08,1, 11.9,1,1, 0.638, 10497.959, 416.235, 52866.729 25/01/12,20:08:31,17,08,1, 11.9,1,1, 0.638, 10497.953, 416.217, 52866.723 25/01/12,20:08:31,18,08,1, 11.9,1,1, 0.638, 10497.924, 416.233, 52866.690 25/01/12,20:08:31,19,08,1, 11.9,1,1, 0.638, 10497.962, 416.230, 52866.699 25/01/12,20:08:32,00,09,1, 12.0,1,1, 0.638, 10497.954, 416.230, 52866.699 25/01/12,20:08:32,01,09,1, 12.0,1,1, 0.638, 10497.954, 416.243, 52866.728 25/01/12,20:08:32,02,09,1, 12.0,1,1, 0.638, 10497.959, 416.245, 52866.792 25/01/12,20:08:32,03,09,1, 12.0,1,1, 0.638, 10497.943, 416.251, 52866.771 25/01/12,20:08:32,04,09,1, 12.0,1,1, 0.638, 10497.935, 416.255, 52866.789 25/01/12,20:08:32,05,09,1, 12.0,1,1, 0.638, 10497.947, 416.245, 52866.704 25/01/12,20:08:32,06,09,1, 12.0,1,1, 0.638, 10497.959, 416.241, 52866.651 25/01/12,20:08:32,07,09,1, 12.0,1,1, 0.638, 10497.957, 416.241, 52866.700 25/01/12,20:08:32,08,09,1, 12.0,1,1, 0.638, 10497.960, 416.260, 52866.747 25/01/12,20:08:32,09,09,1, 12.0,1,1, 0.638, 10497.943, 416.261, 52866.758 25/01/12,20:08:32,10,09,1, 12.0,1,1, 0.638, 10497.952, 416.251, 52866.711 25/01/12,20:08:32,11,09,1, 12.0,1,1, 0.638, 10497.955, 416.245, 52866.654 25/01/12,20:08:32,12,09,1, 12.0,1,1, 0.638, 10497.977, 416.250, 52866.618 25/01/12,20:08:32,13,09,1, 12.0,1,1, 0.638, 10497.956, 416.264, 52866.740 25/01/12,20:08:32,14,09,1, 12.0,1,1, 0.638, 10497.944, 416.258, 52866.743 25/01/12,20:08:32,15,09,1, 12.0,1,1, 0.638, 10497.959, 416.255, 52866.737 25/01/12,20:08:32,16,09,1, 12.0,1,1, 0.638, 10497.940, 416.256, 52866.737 25/01/12,20:08:32,17,09,1, 12.0,1,1, 0.638, 10497.960, 416.250, 52866.709 25/01/12,20:08:32,18,09,1, 12.0,1,1, 0.638, 10497.968, 416.238, 52866.759 25/01/12,20:08:32,19,09,1, 12.0,1,1, 0.638, 10497.948, 416.243, 52866.729 25/01/12,20:08:33,00,09,1, 11.9,1,1, 0.640, 10497.946, 416.243, 52866.729 25/01/12,20:08:33,01,09,1, 11.9,1,1, 0.640, 10497.959, 416.237, 52866.723 25/01/12,20:08:33,02,09,1, 11.9,1,1, 0.640, 10497.925, 416.247, 52866.712 25/01/12,20:08:33,03,09,1, 11.9,1,1, 0.640, 10497.957, 416.268, 52866.680 25/01/12,20:08:33,04,09,1, 11.9,1,1, 0.640, 10497.942, 416.268, 52866.709 25/01/12,20:08:33,05,09,1, 11.9,1,1, 0.640, 10497.981, 416.233, 52866.727 25/01/12,20:08:33,06,09,1, 11.9,1,1, 0.640, 10497.953, 416.229, 52866.706 25/01/12,20:08:33,07,09,1, 11.9,1,1, 0.640, 10497.951, 416.251, 52866.706 25/01/12,20:08:33,08,09,1, 11.9,1,1, 0.640, 10497.967, 416.250, 52866.720 25/01/12,20:08:33,09,09,1, 11.9,1,1, 0.640, 10497.955, 416.264, 52866.747 25/01/12,20:08:33,10,09,1, 11.9,1,1, 0.640, 10497.972, 416.235, 52866.732 25/01/12,20:08:33,11,09,1, 11.9,1,1, 0.640, 10497.945, 416.248, 52866.749 25/01/12,20:08:33,12,09,1, 11.9,1,1, 0.640, 10497.956, 416.239, 52866.708 25/01/12,20:08:33,13,09,1, 11.9,1,1, 0.640, 10497.968, 416.228, 52866.684 25/01/12,20:08:33,14,09,1, 11.9,1,1, 0.640, 10497.956, 416.237, 52866.705 25/01/12,20:08:33,15,09,1, 11.9,1,1, 0.640, 10497.965, 416.241, 52866.679 25/01/12,20:08:33,16,09,1, 11.9,1,1, 0.640, 10497.942, 416.235, 52866.715 25/01/12,20:08:33,17,09,1, 11.9,1,1, 0.640, 10497.972, 416.231, 52866.697 25/01/12,20:08:33,18,09,1, 11.9,1,1, 0.640, 10497.957, 416.240, 52866.700 25/01/12,20:08:33,19,09,1, 11.9,1,1, 0.640, 10497.990, 416.225, 52866.690 25/01/12,20:08:34,00,08,1, 12.0,1,1, 0.638, 10497.987, 416.225, 52866.690 25/01/12,20:08:34,01,08,1, 12.0,1,1, 0.638, 10497.975, 416.229, 52866.729 25/01/12,20:08:34,02,08,1, 12.0,1,1, 0.638, 10497.978, 416.243, 52866.776 25/01/12,20:08:34,03,08,1, 12.0,1,1, 0.638, 10497.982, 416.255, 52866.759 25/01/12,20:08:34,04,08,1, 12.0,1,1, 0.638, 10497.962, 416.235, 52866.733 25/01/12,20:08:34,05,08,1, 12.0,1,1, 0.638, 10498.000, 416.236, 52866.571 25/01/12,20:08:34,06,08,1, 12.0,1,1, 0.638, 10497.946, 416.231, 52866.725 25/01/12,20:08:34,07,08,1, 12.0,1,1, 0.638, 10497.949, 416.249, 52866.706 25/01/12,20:08:34,08,08,1, 12.0,1,1, 0.638, 10497.944, 416.257, 52866.730 25/01/12,20:08:34,09,08,1, 12.0,1,1, 0.638, 10497.960, 416.242, 52866.736 25/01/12,20:08:34,10,08,1, 12.0,1,1, 0.638, 10497.972, 416.240, 52866.712 25/01/12,20:08:34,11,08,1, 12.0,1,1, 0.638, 10497.978, 416.243, 52866.659 25/01/12,20:08:34,12,08,1, 12.0,1,1, 0.638, 10497.979, 416.244, 52866.722 25/01/12,20:08:34,13,08,1, 12.0,1,1, 0.638, 10497.976, 416.217, 52866.711 25/01/12,20:08:34,14,08,1, 12.0,1,1, 0.638, 10497.964, 416.234, 52866.756 25/01/12,20:08:34,15,08,1, 12.0,1,1, 0.638, 10497.972, 416.241, 52866.719 25/01/12,20:08:34,16,08,1, 12.0,1,1, 0.638, 10497.977, 416.248, 52866.727 25/01/12,20:08:34,17,08,1, 12.0,1,1, 0.638, 10497.976, 416.249, 52866.710 25/01/12,20:08:34,18,08,1, 12.0,1,1, 0.638, 10497.988, 416.258, 52866.730 25/01/12,20:08:34,19,08,1, 12.0,1,1, 0.638, 10497.970, 416.229, 52866.691 25/01/12,20:08:35,00,08,1, 11.8,1,1, 0.638, 10497.962, 416.229, 52866.691 25/01/12,20:08:35,01,08,1, 11.8,1,1, 0.638, 10497.990, 416.221, 52866.553 25/01/12,20:08:35,02,08,1, 11.8,1,1, 0.638, 10497.996, 416.232, 52866.661 25/01/12,20:08:35,03,08,1, 11.8,1,1, 0.638, 10497.974, 416.231, 52866.674 25/01/12,20:08:35,04,08,1, 11.8,1,1, 0.638, 10497.974, 416.262, 52866.712 25/01/12,20:08:35,05,08,1, 11.8,1,1, 0.638, 10497.981, 416.231, 52866.666 25/01/12,20:08:35,06,08,1, 11.8,1,1, 0.638, 10497.971, 416.259, 52866.698 25/01/12,20:08:35,07,08,1, 11.8,1,1, 0.638, 10497.989, 416.254, 52866.693 25/01/12,20:08:35,08,08,1, 11.8,1,1, 0.638, 10497.974, 416.248, 52866.711 25/01/12,20:08:35,09,08,1, 11.8,1,1, 0.638, 10497.973, 416.235, 52866.721 25/01/12,20:08:35,10,08,1, 11.8,1,1, 0.638, 10497.989, 416.253, 52866.730 25/01/12,20:08:35,11,08,1, 11.8,1,1, 0.638, 10497.975, 416.242, 52866.717 25/01/12,20:08:35,12,08,1, 11.8,1,1, 0.638, 10497.963, 416.240, 52866.689 25/01/12,20:08:35,13,08,1, 11.8,1,1, 0.638, 10497.980, 416.245, 52866.668 25/01/12,20:08:35,14,08,1, 11.8,1,1, 0.638, 10497.982, 416.247, 52866.682 25/01/12,20:08:35,15,08,1, 11.8,1,1, 0.638, 10497.977, 416.241, 52866.676 25/01/12,20:08:35,16,08,1, 11.8,1,1, 0.638, 10497.995, 416.253, 52866.685 25/01/12,20:08:35,17,08,1, 11.8,1,1, 0.638, 10497.998, 416.254, 52866.726 25/01/12,20:08:35,18,08,1, 11.8,1,1, 0.638, 10497.977, 416.241, 52866.666 25/01/12,20:08:35,19,08,1, 11.8,1,1, 0.638, 10497.991, 416.238, 52866.659 25/01/12,20:08:36,00,09,1, 12.0,1,1, 0.639, 10497.987, 416.238, 52866.659 25/01/12,20:08:36,01,09,1, 12.0,1,1, 0.639, 10497.989, 416.239, 52866.726 25/01/12,20:08:36,02,09,1, 12.0,1,1, 0.639, 10497.995, 416.246, 52866.733 25/01/12,20:08:36,03,09,1, 12.0,1,1, 0.639, 10497.993, 416.231, 52866.744 25/01/12,20:08:36,04,09,1, 12.0,1,1, 0.639, 10497.967, 416.238, 52866.733 25/01/12,20:08:36,05,09,1, 12.0,1,1, 0.639, 10497.991, 416.230, 52866.675 25/01/12,20:08:36,06,09,1, 12.0,1,1, 0.639, 10497.993, 416.230, 52866.679 25/01/12,20:08:36,07,09,1, 12.0,1,1, 0.639, 10497.971, 416.233, 52866.676 25/01/12,20:08:36,08,09,1, 12.0,1,1, 0.639, 10498.011, 416.222, 52866.688 25/01/12,20:08:36,09,09,1, 12.0,1,1, 0.639, 10497.994, 416.221, 52866.680 25/01/12,20:08:36,10,09,1, 12.0,1,1, 0.639, 10497.982, 416.234, 52866.684 25/01/12,20:08:36,11,09,1, 12.0,1,1, 0.639, 10497.993, 416.217, 52866.637 25/01/12,20:08:36,12,09,1, 12.0,1,1, 0.639, 10498.004, 416.247, 52866.698 25/01/12,20:08:36,13,09,1, 12.0,1,1, 0.639, 10497.978, 416.251, 52866.709 25/01/12,20:08:36,14,09,1, 12.0,1,1, 0.639, 10498.001, 416.229, 52866.710 25/01/12,20:08:36,15,09,1, 12.0,1,1, 0.639, 10497.983, 416.251, 52866.714 25/01/12,20:08:36,16,09,1, 12.0,1,1, 0.639, 10497.973, 416.238, 52866.739 25/01/12,20:08:36,17,09,1, 12.0,1,1, 0.639, 10498.000, 416.248, 52866.738 25/01/12,20:08:36,18,09,1, 12.0,1,1, 0.639, 10498.022, 416.253, 52866.709 25/01/12,20:08:36,19,09,1, 12.0,1,1, 0.639, 10497.981, 416.259, 52866.713 25/01/12,20:08:37,00,09,1, 11.9,1,1, 0.636, 10497.979, 416.259, 52866.713 25/01/12,20:08:37,01,09,1, 11.9,1,1, 0.636, 10497.989, 416.271, 52866.642 25/01/12,20:08:37,02,09,1, 11.9,1,1, 0.636, 10497.986, 416.226, 52866.683 25/01/12,20:08:37,03,09,1, 11.9,1,1, 0.636, 10497.987, 416.253, 52866.671 25/01/12,20:08:37,04,09,1, 11.9,1,1, 0.636, 10497.985, 416.238, 52866.698 25/01/12,20:08:37,05,09,1, 11.9,1,1, 0.636, 10497.995, 416.254, 52866.731 25/01/12,20:08:37,06,09,1, 11.9,1,1, 0.636, 10497.990, 416.246, 52866.687 25/01/12,20:08:37,07,09,1, 11.9,1,1, 0.636, 10498.007, 416.259, 52866.664 25/01/12,20:08:37,08,09,1, 11.9,1,1, 0.636, 10497.976, 416.240, 52866.750 25/01/12,20:08:37,09,09,1, 11.9,1,1, 0.636, 10497.984, 416.235, 52866.704 25/01/12,20:08:37,10,09,1, 11.9,1,1, 0.636, 10497.999, 416.253, 52866.760 25/01/12,20:08:37,11,09,1, 11.9,1,1, 0.636, 10497.981, 416.256, 52866.743 25/01/12,20:08:37,12,09,1, 11.9,1,1, 0.636, 10497.981, 416.223, 52866.702 25/01/12,20:08:37,13,09,1, 11.9,1,1, 0.636, 10498.001, 416.243, 52866.659 25/01/12,20:08:37,14,09,1, 11.9,1,1, 0.636, 10497.992, 416.250, 52866.685 25/01/12,20:08:37,15,09,1, 11.9,1,1, 0.636, 10497.990, 416.229, 52866.693 25/01/12,20:08:37,16,09,1, 11.9,1,1, 0.636, 10497.990, 416.217, 52866.688 25/01/12,20:08:37,17,09,1, 11.9,1,1, 0.636, 10498.029, 416.249, 52866.727 25/01/12,20:08:37,18,09,1, 11.9,1,1, 0.636, 10497.988, 416.251, 52866.724 25/01/12,20:08:37,19,09,1, 11.9,1,1, 0.636, 10497.993, 416.244, 52866.733 25/01/12,20:08:38,00,08,1, 11.9,1,1, 0.642, 10497.987, 416.244, 52866.733 25/01/12,20:08:38,01,08,1, 11.9,1,1, 0.642, 10498.002, 416.253, 52866.726 25/01/12,20:08:38,02,08,1, 11.9,1,1, 0.642, 10498.026, 416.247, 52866.737 25/01/12,20:08:38,03,08,1, 11.9,1,1, 0.642, 10497.998, 416.244, 52866.737 25/01/12,20:08:38,04,08,1, 11.9,1,1, 0.642, 10497.989, 416.233, 52866.739 25/01/12,20:08:38,05,08,1, 11.9,1,1, 0.642, 10498.017, 416.259, 52866.703 25/01/12,20:08:38,06,08,1, 11.9,1,1, 0.642, 10497.994, 416.237, 52866.703 25/01/12,20:08:38,07,08,1, 11.9,1,1, 0.642, 10497.979, 416.253, 52866.655 25/01/12,20:08:38,08,08,1, 11.9,1,1, 0.642, 10497.982, 416.246, 52866.716 25/01/12,20:08:38,09,08,1, 11.9,1,1, 0.642, 10498.012, 416.238, 52866.680 25/01/12,20:08:38,10,08,1, 11.9,1,1, 0.642, 10497.999, 416.231, 52866.699 25/01/12,20:08:38,11,08,1, 11.9,1,1, 0.642, 10498.032, 416.264, 52866.675 25/01/12,20:08:38,12,08,1, 11.9,1,1, 0.642, 10498.007, 416.253, 52866.709 25/01/12,20:08:38,13,08,1, 11.9,1,1, 0.642, 10498.003, 416.248, 52866.713 25/01/12,20:08:38,14,08,1, 11.9,1,1, 0.642, 10498.021, 416.239, 52866.705 25/01/12,20:08:38,15,08,1, 11.9,1,1, 0.642, 10498.031, 416.268, 52866.716 25/01/12,20:08:38,16,08,1, 11.9,1,1, 0.642, 10498.026, 416.251, 52866.720 25/01/12,20:08:38,17,08,1, 11.9,1,1, 0.642, 10498.023, 416.240, 52866.762 25/01/12,20:08:38,18,08,1, 11.9,1,1, 0.642, 10497.983, 416.239, 52866.687 25/01/12,20:08:38,19,08,1, 11.9,1,1, 0.642, 10497.996, 416.260, 52866.727 25/01/12,20:08:39,00,08,1, 11.9,1,1, 0.641, 10497.996, 416.260, 52866.727 25/01/12,20:08:39,01,08,1, 11.9,1,1, 0.641, 10498.036, 416.245, 52866.674 25/01/12,20:08:39,02,08,1, 11.9,1,1, 0.641, 10498.003, 416.255, 52866.650 25/01/12,20:08:39,03,08,1, 11.9,1,1, 0.641, 10498.004, 416.252, 52866.694 25/01/12,20:08:39,04,08,1, 11.9,1,1, 0.641, 10498.022, 416.257, 52866.702 25/01/12,20:08:39,05,08,1, 11.9,1,1, 0.641, 10498.010, 416.238, 52866.698 25/01/12,20:08:39,06,08,1, 11.9,1,1, 0.641, 10498.004, 416.228, 52866.689 25/01/12,20:08:39,07,08,1, 11.9,1,1, 0.641, 10498.013, 416.218, 52866.643 25/01/12,20:08:39,08,08,1, 11.9,1,1, 0.641, 10498.005, 416.224, 52866.634 25/01/12,20:08:39,09,08,1, 11.9,1,1, 0.641, 10498.022, 416.239, 52866.693 25/01/12,20:08:39,10,08,1, 11.9,1,1, 0.641, 10498.031, 416.258, 52866.733 25/01/12,20:08:39,11,08,1, 11.9,1,1, 0.641, 10498.019, 416.243, 52866.765 25/01/12,20:08:39,12,08,1, 11.9,1,1, 0.641, 10498.037, 416.223, 52866.650 25/01/12,20:08:39,13,08,1, 11.9,1,1, 0.641, 10498.033, 416.250, 52866.663 25/01/12,20:08:39,14,08,1, 11.9,1,1, 0.641, 10498.015, 416.261, 52866.624 25/01/12,20:08:39,15,08,1, 11.9,1,1, 0.641, 10498.028, 416.244, 52866.673 25/01/12,20:08:39,16,08,1, 11.9,1,1, 0.641, 10498.026, 416.224, 52866.650 25/01/12,20:08:39,17,08,1, 11.9,1,1, 0.641, 10498.053, 416.241, 52866.680 25/01/12,20:08:39,18,08,1, 11.9,1,1, 0.641, 10498.030, 416.258, 52866.695 25/01/12,20:08:39,19,08,1, 11.9,1,1, 0.641, 10498.042, 416.229, 52866.653 25/01/12,20:08:40,00,09,1, 11.8,1,1, 0.640, 10498.037, 416.229, 52866.653 25/01/12,20:08:40,01,09,1, 11.8,1,1, 0.640, 10498.011, 416.238, 52866.718 25/01/12,20:08:40,02,09,1, 11.8,1,1, 0.640, 10498.042, 416.238, 52866.764 25/01/12,20:08:40,03,09,1, 11.8,1,1, 0.640, 10498.037, 416.238, 52866.794 25/01/12,20:08:40,04,09,1, 11.8,1,1, 0.640, 10498.033, 416.233, 52866.664 25/01/12,20:08:40,05,09,1, 11.8,1,1, 0.640, 10498.051, 416.237, 52866.701 25/01/12,20:08:40,06,09,1, 11.8,1,1, 0.640, 10498.050, 416.245, 52866.700 25/01/12,20:08:40,07,09,1, 11.8,1,1, 0.640, 10498.036, 416.218, 52866.620 25/01/12,20:08:40,08,09,1, 11.8,1,1, 0.640, 10498.031, 416.226, 52866.706 25/01/12,20:08:40,09,09,1, 11.8,1,1, 0.640, 10498.048, 416.211, 52866.619 25/01/12,20:08:40,10,09,1, 11.8,1,1, 0.640, 10498.056, 416.224, 52866.694 25/01/12,20:08:40,11,09,1, 11.8,1,1, 0.640, 10498.037, 416.227, 52866.662 25/01/12,20:08:40,12,09,1, 11.8,1,1, 0.640, 10498.041, 416.223, 52866.747 25/01/12,20:08:40,13,09,1, 11.8,1,1, 0.640, 10498.047, 416.222, 52866.760 25/01/12,20:08:40,14,09,1, 11.8,1,1, 0.640, 10498.045, 416.237, 52866.725 25/01/12,20:08:40,15,09,1, 11.8,1,1, 0.640, 10498.032, 416.224, 52866.649 25/01/12,20:08:40,16,09,1, 11.8,1,1, 0.640, 10498.024, 416.211, 52866.648 25/01/12,20:08:40,17,09,1, 11.8,1,1, 0.640, 10498.044, 416.232, 52866.760 25/01/12,20:08:40,18,09,1, 11.8,1,1, 0.640, 10498.041, 416.219, 52866.723 25/01/12,20:08:40,19,09,1, 11.8,1,1, 0.640, 10498.055, 416.209, 52866.670 25/01/12,20:08:41,00,09,1, 11.9,1,1, 0.641, 10498.054, 416.209, 52866.670 25/01/12,20:08:41,01,09,1, 11.9,1,1, 0.641, 10498.054, 416.234, 52866.625 25/01/12,20:08:41,02,09,1, 11.9,1,1, 0.641, 10498.051, 416.213, 52866.661 25/01/12,20:08:41,03,09,1, 11.9,1,1, 0.641, 10498.038, 416.229, 52866.632 25/01/12,20:08:41,04,09,1, 11.9,1,1, 0.641, 10498.021, 416.232, 52866.737 25/01/12,20:08:41,05,09,1, 11.9,1,1, 0.641, 10498.031, 416.232, 52866.698 25/01/12,20:08:41,06,09,1, 11.9,1,1, 0.641, 10498.031, 416.245, 52866.722 25/01/12,20:08:41,07,09,1, 11.9,1,1, 0.641, 10498.041, 416.236, 52866.649 25/01/12,20:08:41,08,09,1, 11.9,1,1, 0.641, 10498.046, 416.247, 52866.682 25/01/12,20:08:41,09,09,1, 11.9,1,1, 0.641, 10498.039, 416.248, 52866.672 25/01/12,20:08:41,10,09,1, 11.9,1,1, 0.641, 10498.053, 416.261, 52866.722 25/01/12,20:08:41,11,09,1, 11.9,1,1, 0.641, 10498.043, 416.238, 52866.707 25/01/12,20:08:41,12,09,1, 11.9,1,1, 0.641, 10498.036, 416.239, 52866.702 25/01/12,20:08:41,13,09,1, 11.9,1,1, 0.641, 10498.031, 416.243, 52866.635 25/01/12,20:08:41,14,09,1, 11.9,1,1, 0.641, 10498.086, 416.249, 52866.645 25/01/12,20:08:41,15,09,1, 11.9,1,1, 0.641, 10498.017, 416.247, 52866.625 25/01/12,20:08:41,16,09,1, 11.9,1,1, 0.641, 10498.051, 416.257, 52866.677 25/01/12,20:08:41,17,09,1, 11.9,1,1, 0.641, 10498.064, 416.252, 52866.747 25/01/12,20:08:41,18,09,1, 11.9,1,1, 0.641, 10498.040, 416.240, 52866.714 25/01/12,20:08:41,19,09,1, 11.9,1,1, 0.641, 10498.030, 416.258, 52866.751 25/01/12,20:08:42,00,09,1, 11.9,1,1, 0.639, 10498.029, 416.258, 52866.751 25/01/12,20:08:42,01,09,1, 11.9,1,1, 0.639, 10498.069, 416.244, 52866.730 25/01/12,20:08:42,02,09,1, 11.9,1,1, 0.639, 10498.057, 416.244, 52866.709 25/01/12,20:08:42,03,09,1, 11.9,1,1, 0.639, 10498.054, 416.246, 52866.746 25/01/12,20:08:42,04,09,1, 11.9,1,1, 0.639, 10498.051, 416.262, 52866.715 25/01/12,20:08:42,05,09,1, 11.9,1,1, 0.639, 10498.050, 416.212, 52866.615 25/01/12,20:08:42,06,09,1, 11.9,1,1, 0.639, 10498.068, 416.263, 52866.649 25/01/12,20:08:42,07,09,1, 11.9,1,1, 0.639, 10498.059, 416.244, 52866.648 25/01/12,20:08:42,08,09,1, 11.9,1,1, 0.639, 10498.047, 416.234, 52866.610 25/01/12,20:08:42,09,09,1, 11.9,1,1, 0.639, 10498.030, 416.243, 52866.714 25/01/12,20:08:42,10,09,1, 11.9,1,1, 0.639, 10498.057, 416.244, 52866.634 25/01/12,20:08:42,11,09,1, 11.9,1,1, 0.639, 10498.036, 416.243, 52866.715 25/01/12,20:08:42,12,09,1, 11.9,1,1, 0.639, 10498.033, 416.256, 52866.663 25/01/12,20:08:42,13,09,1, 11.9,1,1, 0.639, 10498.023, 416.230, 52866.700 25/01/12,20:08:42,14,09,1, 11.9,1,1, 0.639, 10498.054, 416.238, 52866.679 25/01/12,20:08:42,15,09,1, 11.9,1,1, 0.639, 10498.025, 416.249, 52866.657 25/01/12,20:08:42,16,09,1, 11.9,1,1, 0.639, 10498.028, 416.225, 52866.649 25/01/12,20:08:42,17,09,1, 11.9,1,1, 0.639, 10498.037, 416.235, 52866.674 25/01/12,20:08:42,18,09,1, 11.9,1,1, 0.639, 10498.020, 416.240, 52866.673 25/01/12,20:08:42,19,09,1, 11.9,1,1, 0.639, 10498.045, 416.249, 52866.675 25/01/12,20:08:43,00,09,1, 11.9,1,1, 0.639, 10498.037, 416.249, 52866.675 25/01/12,20:08:43,01,09,1, 11.9,1,1, 0.639, 10498.030, 416.238, 52866.632 25/01/12,20:08:43,02,09,1, 11.9,1,1, 0.639, 10498.073, 416.214, 52866.593 25/01/12,20:08:43,03,09,1, 11.9,1,1, 0.639, 10498.047, 416.242, 52866.688 25/01/12,20:08:43,04,09,1, 11.9,1,1, 0.639, 10498.037, 416.242, 52866.707 25/01/12,20:08:43,05,09,1, 11.9,1,1, 0.639, 10498.033, 416.228, 52866.679 25/01/12,20:08:43,06,09,1, 11.9,1,1, 0.639, 10498.033, 416.236, 52866.662 25/01/12,20:08:43,07,09,1, 11.9,1,1, 0.639, 10498.048, 416.222, 52866.681 25/01/12,20:08:43,08,09,1, 11.9,1,1, 0.639, 10498.059, 416.228, 52866.658 25/01/12,20:08:43,09,09,1, 11.9,1,1, 0.639, 10498.059, 416.229, 52866.722 25/01/12,20:08:43,10,09,1, 11.9,1,1, 0.639, 10498.077, 416.221, 52866.386 25/01/12,20:08:43,11,09,1, 11.9,1,1, 0.639, 10498.085, 416.205, 52866.592 25/01/12,20:08:43,12,09,1, 11.9,1,1, 0.639, 10498.049, 416.235, 52866.637 25/01/12,20:08:43,13,09,1, 11.9,1,1, 0.639, 10498.051, 416.227, 52866.638 25/01/12,20:08:43,14,09,1, 11.9,1,1, 0.639, 10498.049, 416.231, 52866.604 25/01/12,20:08:43,15,09,1, 11.9,1,1, 0.639, 10498.076, 416.223, 52866.636 25/01/12,20:08:43,16,09,1, 11.9,1,1, 0.639, 10498.043, 416.251, 52866.646 25/01/12,20:08:43,17,09,1, 11.9,1,1, 0.639, 10498.080, 416.236, 52866.668 25/01/12,20:08:43,18,09,1, 11.9,1,1, 0.639, 10498.042, 416.228, 52866.645 25/01/12,20:08:43,19,09,1, 11.9,1,1, 0.639, 10498.061, 416.239, 52866.704 25/01/12,20:08:44,00,09,1, 11.9,1,1, 0.635, 10498.054, 416.239, 52866.704 25/01/12,20:08:44,01,09,1, 11.9,1,1, 0.635, 10498.054, 416.243, 52866.626 25/01/12,20:08:44,02,09,1, 11.9,1,1, 0.635, 10498.059, 416.235, 52866.704 25/01/12,20:08:44,03,09,1, 11.9,1,1, 0.635, 10498.046, 416.233, 52866.671 25/01/12,20:08:44,04,09,1, 11.9,1,1, 0.635, 10498.060, 416.232, 52866.626 25/01/12,20:08:44,05,09,1, 11.9,1,1, 0.635, 10498.054, 416.244, 52866.738 25/01/12,20:08:44,06,09,1, 11.9,1,1, 0.635, 10498.067, 416.254, 52866.674 25/01/12,20:08:44,07,09,1, 11.9,1,1, 0.635, 10498.055, 416.226, 52866.662 25/01/12,20:08:44,08,09,1, 11.9,1,1, 0.635, 10498.045, 416.246, 52866.639 25/01/12,20:08:44,09,09,1, 11.9,1,1, 0.635, 10498.063, 416.256, 52866.669 25/01/12,20:08:44,10,09,1, 11.9,1,1, 0.635, 10498.049, 416.237, 52866.637 25/01/12,20:08:44,11,09,1, 11.9,1,1, 0.635, 10498.052, 416.220, 52866.714 25/01/12,20:08:44,12,09,1, 11.9,1,1, 0.635, 10498.031, 416.275, 52866.717 25/01/12,20:08:44,13,09,1, 11.9,1,1, 0.635, 10498.037, 416.230, 52866.758 25/01/12,20:08:44,14,09,1, 11.9,1,1, 0.635, 10498.059, 416.234, 52866.627 25/01/12,20:08:44,15,09,1, 11.9,1,1, 0.635, 10498.064, 416.251, 52866.574 25/01/12,20:08:44,16,09,1, 11.9,1,1, 0.635, 10498.062, 416.252, 52866.605 25/01/12,20:08:44,17,09,1, 11.9,1,1, 0.635, 10498.045, 416.236, 52866.681 25/01/12,20:08:44,18,09,1, 11.9,1,1, 0.635, 10498.045, 416.233, 52866.693 25/01/12,20:08:44,19,09,1, 11.9,1,1, 0.635, 10498.051, 416.250, 52866.713 25/01/12,20:08:45,00,09,1, 11.9,1,1, 0.639, 10498.046, 416.250, 52866.713 25/01/12,20:08:45,01,09,1, 11.9,1,1, 0.639, 10498.040, 416.265, 52866.616 25/01/12,20:08:45,02,09,1, 11.9,1,1, 0.639, 10498.041, 416.250, 52866.641 25/01/12,20:08:45,03,09,1, 11.9,1,1, 0.639, 10498.051, 416.256, 52866.717 25/01/12,20:08:45,04,09,1, 11.9,1,1, 0.639, 10498.047, 416.256, 52866.640 25/01/12,20:08:45,05,09,1, 11.9,1,1, 0.639, 10498.019, 416.260, 52866.681 25/01/12,20:08:45,06,09,1, 11.9,1,1, 0.639, 10498.057, 416.251, 52866.721 25/01/12,20:08:45,07,09,1, 11.9,1,1, 0.639, 10498.053, 416.251, 52866.594 25/01/12,20:08:45,08,09,1, 11.9,1,1, 0.639, 10498.040, 416.276, 52866.736 25/01/12,20:08:45,09,09,1, 11.9,1,1, 0.639, 10498.064, 416.271, 52866.703 25/01/12,20:08:45,10,09,1, 11.9,1,1, 0.639, 10498.049, 416.266, 52866.689 25/01/12,20:08:45,11,09,1, 11.9,1,1, 0.639, 10498.060, 416.269, 52866.659 25/01/12,20:08:45,12,09,1, 11.9,1,1, 0.639, 10498.059, 416.240, 52866.665 25/01/12,20:08:45,13,09,1, 11.9,1,1, 0.639, 10498.052, 416.257, 52866.698 25/01/12,20:08:45,14,09,1, 11.9,1,1, 0.639, 10498.058, 416.257, 52866.694 25/01/12,20:08:45,15,09,1, 11.9,1,1, 0.639, 10498.073, 416.245, 52866.689 25/01/12,20:08:45,16,09,1, 11.9,1,1, 0.639, 10498.068, 416.248, 52866.658 25/01/12,20:08:45,17,09,1, 11.9,1,1, 0.639, 10498.056, 416.272, 52866.679 25/01/12,20:08:45,18,09,1, 11.9,1,1, 0.639, 10498.087, 416.267, 52866.736 25/01/12,20:08:45,19,09,1, 11.9,1,1, 0.639, 10498.081, 416.272, 52866.732 25/01/12,20:08:46,00,09,1, 11.9,1,1, 0.640, 10498.079, 416.272, 52866.732 25/01/12,20:08:46,01,09,1, 11.9,1,1, 0.640, 10498.057, 416.254, 52866.704 25/01/12,20:08:46,02,09,1, 11.9,1,1, 0.640, 10498.072, 416.257, 52866.664 25/01/12,20:08:46,03,09,1, 11.9,1,1, 0.640, 10498.064, 416.264, 52866.645 25/01/12,20:08:46,04,09,1, 11.9,1,1, 0.640, 10498.046, 416.250, 52866.635 25/01/12,20:08:46,05,09,1, 11.9,1,1, 0.640, 10498.053, 416.268, 52866.640 25/01/12,20:08:46,06,09,1, 11.9,1,1, 0.640, 10498.064, 416.269, 52866.647 25/01/12,20:08:46,07,09,1, 11.9,1,1, 0.640, 10498.056, 416.266, 52866.676 25/01/12,20:08:46,08,09,1, 11.9,1,1, 0.640, 10498.065, 416.279, 52866.635 25/01/12,20:08:46,09,09,1, 11.9,1,1, 0.640, 10498.062, 416.259, 52866.663 25/01/12,20:08:46,10,09,1, 11.9,1,1, 0.640, 10498.073, 416.246, 52866.695 25/01/12,20:08:46,11,09,1, 11.9,1,1, 0.640, 10498.074, 416.257, 52866.684 25/01/12,20:08:46,12,09,1, 11.9,1,1, 0.640, 10498.081, 416.294, 52866.716 25/01/12,20:08:46,13,09,1, 11.9,1,1, 0.640, 10498.061, 416.271, 52866.694 25/01/12,20:08:46,14,09,1, 11.9,1,1, 0.640, 10498.078, 416.285, 52866.703 25/01/12,20:08:46,15,09,1, 11.9,1,1, 0.640, 10498.070, 416.255, 52866.746 25/01/12,20:08:46,16,09,1, 11.9,1,1, 0.640, 10498.058, 416.268, 52866.662 25/01/12,20:08:46,17,09,1, 11.9,1,1, 0.640, 10498.080, 416.261, 52866.711 25/01/12,20:08:46,18,09,1, 11.9,1,1, 0.640, 10498.075, 416.270, 52866.707 25/01/12,20:08:46,19,09,1, 11.9,1,1, 0.640, 10498.067, 416.257, 52866.728 25/01/12,20:08:47,00,09,1, 11.9,1,1, 0.641, 10498.062, 416.257, 52866.728 25/01/12,20:08:47,01,09,1, 11.9,1,1, 0.641, 10498.076, 416.263, 52866.630 25/01/12,20:08:47,02,09,1, 11.9,1,1, 0.641, 10498.081, 416.276, 52866.678 25/01/12,20:08:47,03,09,1, 11.9,1,1, 0.641, 10498.053, 416.247, 52866.598 25/01/12,20:08:47,04,09,1, 11.9,1,1, 0.641, 10498.074, 416.263, 52866.694 25/01/12,20:08:47,05,09,1, 11.9,1,1, 0.641, 10498.064, 416.266, 52866.747 25/01/12,20:08:47,06,09,1, 11.9,1,1, 0.641, 10498.049, 416.277, 52866.709 25/01/12,20:08:47,07,09,1, 11.9,1,1, 0.641, 10498.091, 416.263, 52866.675 25/01/12,20:08:47,08,09,1, 11.9,1,1, 0.641, 10498.097, 416.251, 52866.636 25/01/12,20:08:47,09,09,1, 11.9,1,1, 0.641, 10498.073, 416.262, 52866.688 25/01/12,20:08:47,10,09,1, 11.9,1,1, 0.641, 10498.073, 416.273, 52866.695 25/01/12,20:08:47,11,09,1, 11.9,1,1, 0.641, 10498.066, 416.265, 52866.686 25/01/12,20:08:47,12,09,1, 11.9,1,1, 0.641, 10498.061, 416.274, 52866.461 25/01/12,20:08:47,13,09,1, 11.9,1,1, 0.641, 10498.030, 416.280, 52866.711 25/01/12,20:08:47,14,09,1, 11.9,1,1, 0.641, 10498.076, 416.256, 52866.716 25/01/12,20:08:47,15,09,1, 11.9,1,1, 0.641, 10498.046, 416.295, 52866.688 25/01/12,20:08:47,16,09,1, 11.9,1,1, 0.641, 10498.042, 416.273, 52866.714 25/01/12,20:08:47,17,09,1, 11.9,1,1, 0.641, 10498.071, 416.277, 52866.680 25/01/12,20:08:47,18,09,1, 11.9,1,1, 0.641, 10498.083, 416.263, 52866.668 25/01/12,20:08:47,19,09,1, 11.9,1,1, 0.641, 10498.046, 416.273, 52866.683 25/01/12,20:08:48,00,09,1, 11.9,1,1, 0.643, 10498.037, 416.273, 52866.683 25/01/12,20:08:48,01,09,1, 11.9,1,1, 0.643, 10498.039, 416.268, 52866.692 25/01/12,20:08:48,02,09,1, 11.9,1,1, 0.643, 10498.062, 416.264, 52866.588 25/01/12,20:08:48,03,09,1, 11.9,1,1, 0.643, 10498.063, 416.267, 52866.670 25/01/12,20:08:48,04,09,1, 11.9,1,1, 0.643, 10498.063, 416.254, 52866.579 25/01/12,20:08:48,05,09,1, 11.9,1,1, 0.643, 10498.069, 416.263, 52866.642 25/01/12,20:08:48,06,09,1, 11.9,1,1, 0.643, 10498.093, 416.271, 52866.729 25/01/12,20:08:48,07,09,1, 11.9,1,1, 0.643, 10498.059, 416.277, 52866.714 25/01/12,20:08:48,08,09,1, 11.9,1,1, 0.643, 10498.061, 416.272, 52866.658 25/01/12,20:08:48,09,09,1, 11.9,1,1, 0.643, 10498.060, 416.265, 52866.629 25/01/12,20:08:48,10,09,1, 11.9,1,1, 0.643, 10498.079, 416.241, 52866.678 25/01/12,20:08:48,11,09,1, 11.9,1,1, 0.643, 10498.066, 416.258, 52866.676 25/01/12,20:08:48,12,09,1, 11.9,1,1, 0.643, 10498.053, 416.250, 52866.707 25/01/12,20:08:48,13,09,1, 11.9,1,1, 0.643, 10498.051, 416.259, 52866.676 25/01/12,20:08:48,14,09,1, 11.9,1,1, 0.643, 10498.073, 416.250, 52866.636 25/01/12,20:08:48,15,09,1, 11.9,1,1, 0.643, 10498.062, 416.247, 52866.681 25/01/12,20:08:48,16,09,1, 11.9,1,1, 0.643, 10498.052, 416.248, 52866.619 25/01/12,20:08:48,17,09,1, 11.9,1,1, 0.643, 10498.060, 416.259, 52866.670 25/01/12,20:08:48,18,09,1, 11.9,1,1, 0.643, 10498.058, 416.254, 52866.641 25/01/12,20:08:48,19,09,1, 11.9,1,1, 0.643, 10498.076, 416.251, 52866.660 25/01/12,20:08:49,00,09,1, 11.9,1,1, 0.639, 10498.071, 416.251, 52866.660 25/01/12,20:08:49,01,09,1, 11.9,1,1, 0.639, 10498.022, 416.259, 52866.647 25/01/12,20:08:49,02,09,1, 11.9,1,1, 0.639, 10498.040, 416.273, 52866.721 25/01/12,20:08:49,03,09,1, 11.9,1,1, 0.639, 10498.083, 416.264, 52866.732 25/01/12,20:08:49,04,09,1, 11.9,1,1, 0.639, 10498.054, 416.251, 52866.712 25/01/12,20:08:49,05,09,1, 11.9,1,1, 0.639, 10498.062, 416.254, 52866.699 25/01/12,20:08:49,06,09,1, 11.9,1,1, 0.639, 10498.080, 416.262, 52866.706 25/01/12,20:08:49,07,09,1, 11.9,1,1, 0.639, 10498.084, 416.249, 52866.689 25/01/12,20:08:49,08,09,1, 11.9,1,1, 0.639, 10498.081, 416.249, 52866.703 25/01/12,20:08:49,09,09,1, 11.9,1,1, 0.639, 10498.062, 416.241, 52866.679 25/01/12,20:08:49,10,09,1, 11.9,1,1, 0.639, 10498.068, 416.239, 52866.656 25/01/12,20:08:49,11,09,1, 11.9,1,1, 0.639, 10498.061, 416.236, 52866.606 25/01/12,20:08:49,12,09,1, 11.9,1,1, 0.639, 10498.095, 416.242, 52866.610 25/01/12,20:08:49,13,09,1, 11.9,1,1, 0.639, 10498.089, 416.266, 52866.750 25/01/12,20:08:49,14,09,1, 11.9,1,1, 0.639, 10498.076, 416.260, 52866.645 25/01/12,20:08:49,15,09,1, 11.9,1,1, 0.639, 10498.066, 416.260, 52866.699 25/01/12,20:08:49,16,09,1, 11.9,1,1, 0.639, 10498.078, 416.248, 52866.683 25/01/12,20:08:49,17,09,1, 11.9,1,1, 0.639, 10498.096, 416.259, 52866.677 25/01/12,20:08:49,18,09,1, 11.9,1,1, 0.639, 10498.078, 416.263, 52866.728 25/01/12,20:08:49,19,09,1, 11.9,1,1, 0.639, 10498.084, 416.249, 52866.726 25/01/12,20:08:50,00,08,1, 11.9,1,1, 0.639, 10498.079, 416.249, 52866.726 25/01/12,20:08:50,01,08,1, 11.9,1,1, 0.639, 10498.095, 416.250, 52866.670 25/01/12,20:08:50,02,08,1, 11.9,1,1, 0.639, 10498.117, 416.244, 52866.579 25/01/12,20:08:50,03,08,1, 11.9,1,1, 0.639, 10498.094, 416.250, 52866.660 25/01/12,20:08:50,04,08,1, 11.9,1,1, 0.639, 10498.074, 416.238, 52866.649 25/01/12,20:08:50,05,08,1, 11.9,1,1, 0.639, 10498.103, 416.258, 52866.672 25/01/12,20:08:50,06,08,1, 11.9,1,1, 0.639, 10498.102, 416.220, 52866.615 25/01/12,20:08:50,07,08,1, 11.9,1,1, 0.639, 10498.059, 416.260, 52866.710 25/01/12,20:08:50,08,08,1, 11.9,1,1, 0.639, 10498.088, 416.263, 52866.708 25/01/12,20:08:50,09,08,1, 11.9,1,1, 0.639, 10498.091, 416.243, 52866.651 25/01/12,20:08:50,10,08,1, 11.9,1,1, 0.639, 10498.094, 416.252, 52866.651 25/01/12,20:08:50,11,08,1, 11.9,1,1, 0.639, 10498.101, 416.261, 52866.657 25/01/12,20:08:50,12,08,1, 11.9,1,1, 0.639, 10498.092, 416.277, 52866.727 25/01/12,20:08:50,13,08,1, 11.9,1,1, 0.639, 10498.089, 416.262, 52866.666 25/01/12,20:08:50,14,08,1, 11.9,1,1, 0.639, 10498.102, 416.259, 52866.708 25/01/12,20:08:50,15,08,1, 11.9,1,1, 0.639, 10498.082, 416.277, 52866.675 25/01/12,20:08:50,16,08,1, 11.9,1,1, 0.639, 10498.089, 416.243, 52866.653 25/01/12,20:08:50,17,08,1, 11.9,1,1, 0.639, 10498.104, 416.266, 52866.707 25/01/12,20:08:50,18,08,1, 11.9,1,1, 0.639, 10498.104, 416.270, 52866.685 25/01/12,20:08:50,19,08,1, 11.9,1,1, 0.639, 10498.083, 416.271, 52866.672 25/01/12,20:08:51,00,08,1, 11.9,1,1, 0.642, 10498.079, 416.271, 52866.672 25/01/12,20:08:51,01,08,1, 11.9,1,1, 0.642, 10498.113, 416.254, 52866.641 25/01/12,20:08:51,02,08,1, 11.9,1,1, 0.642, 10498.087, 416.253, 52866.668 25/01/12,20:08:51,03,08,1, 11.9,1,1, 0.642, 10498.096, 416.246, 52866.730 25/01/12,20:08:51,04,08,1, 11.9,1,1, 0.642, 10498.110, 416.246, 52866.621 25/01/12,20:08:51,05,08,1, 11.9,1,1, 0.642, 10498.099, 416.263, 52866.639 25/01/12,20:08:51,06,08,1, 11.9,1,1, 0.642, 10498.101, 416.270, 52866.681 25/01/12,20:08:51,07,08,1, 11.9,1,1, 0.642, 10498.092, 416.268, 52866.732 25/01/12,20:08:51,08,08,1, 11.9,1,1, 0.642, 10498.083, 416.306, 52866.662 25/01/12,20:08:51,09,08,1, 11.9,1,1, 0.642, 10498.076, 416.293, 52866.576 25/01/12,20:08:51,10,08,1, 11.9,1,1, 0.642, 10498.079, 416.275, 52866.648 25/01/12,20:08:51,11,08,1, 11.9,1,1, 0.642, 10498.099, 416.262, 52866.638 25/01/12,20:08:51,12,08,1, 11.9,1,1, 0.642, 10498.079, 416.282, 52866.719 25/01/12,20:08:51,13,08,1, 11.9,1,1, 0.642, 10498.082, 416.254, 52866.679 25/01/12,20:08:51,14,08,1, 11.9,1,1, 0.642, 10498.084, 416.277, 52866.689 25/01/12,20:08:51,15,08,1, 11.9,1,1, 0.642, 10498.082, 416.286, 52866.604 25/01/12,20:08:51,16,08,1, 11.9,1,1, 0.642, 10498.126, 416.277, 52866.663 25/01/12,20:08:51,17,08,1, 11.9,1,1, 0.642, 10498.122, 416.279, 52866.681 25/01/12,20:08:51,18,08,1, 11.9,1,1, 0.642, 10498.122, 416.277, 52866.693 25/01/12,20:08:51,19,08,1, 11.9,1,1, 0.642, 10498.104, 416.267, 52866.635 25/01/12,20:08:52,00,08,1, 11.9,1,1, 0.636, 10498.096, 416.267, 52866.635 25/01/12,20:08:52,01,08,1, 11.9,1,1, 0.636, 10498.103, 416.265, 52866.606 25/01/12,20:08:52,02,08,1, 11.9,1,1, 0.636, 10498.111, 416.258, 52866.613 25/01/12,20:08:52,03,08,1, 11.9,1,1, 0.636, 10498.107, 416.260, 52866.550 25/01/12,20:08:52,04,08,1, 11.9,1,1, 0.636, 10498.079, 416.249, 52866.604 25/01/12,20:08:52,05,08,1, 11.9,1,1, 0.636, 10498.100, 416.261, 52866.549 25/01/12,20:08:52,06,08,1, 11.9,1,1, 0.636, 10498.112, 416.268, 52866.691 25/01/12,20:08:52,07,08,1, 11.9,1,1, 0.636, 10498.116, 416.241, 52866.614 25/01/12,20:08:52,08,08,1, 11.9,1,1, 0.636, 10498.121, 416.250, 52866.601 25/01/12,20:08:52,09,08,1, 11.9,1,1, 0.636, 10498.126, 416.236, 52866.619 25/01/12,20:08:52,10,08,1, 11.9,1,1, 0.636, 10498.109, 416.261, 52866.648 25/01/12,20:08:52,11,08,1, 11.9,1,1, 0.636, 10498.110, 416.243, 52866.635 25/01/12,20:08:52,12,08,1, 11.9,1,1, 0.636, 10498.116, 416.293, 52866.722 25/01/12,20:08:52,13,08,1, 11.9,1,1, 0.636, 10498.097, 416.262, 52866.688 25/01/12,20:08:52,14,08,1, 11.9,1,1, 0.636, 10498.138, 416.247, 52866.647 25/01/12,20:08:52,15,08,1, 11.9,1,1, 0.636, 10498.104, 416.283, 52866.646 25/01/12,20:08:52,16,08,1, 11.9,1,1, 0.636, 10498.113, 416.247, 52866.627 25/01/12,20:08:52,17,08,1, 11.9,1,1, 0.636, 10498.102, 416.239, 52866.621 25/01/12,20:08:52,18,08,1, 11.9,1,1, 0.636, 10498.125, 416.245, 52866.628 25/01/12,20:08:52,19,08,1, 11.9,1,1, 0.636, 10498.134, 416.265, 52866.626 25/01/12,20:08:53,00,08,1, 12.0,1,1, 0.638, 10498.129, 416.265, 52866.626 25/01/12,20:08:53,01,08,1, 12.0,1,1, 0.638, 10498.127, 416.272, 52866.664 25/01/12,20:08:53,02,08,1, 12.0,1,1, 0.638, 10498.106, 416.258, 52866.658 25/01/12,20:08:53,03,08,1, 12.0,1,1, 0.638, 10498.128, 416.275, 52866.648 25/01/12,20:08:53,04,08,1, 12.0,1,1, 0.638, 10498.118, 416.254, 52866.637 25/01/12,20:08:53,05,08,1, 12.0,1,1, 0.638, 10498.111, 416.282, 52866.629 25/01/12,20:08:53,06,08,1, 12.0,1,1, 0.638, 10498.118, 416.283, 52866.669 25/01/12,20:08:53,07,08,1, 12.0,1,1, 0.638, 10498.128, 416.272, 52866.616 25/01/12,20:08:53,08,08,1, 12.0,1,1, 0.638, 10498.117, 416.291, 52866.658 25/01/12,20:08:53,09,08,1, 12.0,1,1, 0.638, 10498.123, 416.263, 52866.627 25/01/12,20:08:53,10,08,1, 12.0,1,1, 0.638, 10498.138, 416.253, 52866.631 25/01/12,20:08:53,11,08,1, 12.0,1,1, 0.638, 10498.133, 416.279, 52866.623 25/01/12,20:08:53,12,08,1, 12.0,1,1, 0.638, 10498.140, 416.270, 52866.650 25/01/12,20:08:53,13,08,1, 12.0,1,1, 0.638, 10498.131, 416.257, 52866.676 25/01/12,20:08:53,14,08,1, 12.0,1,1, 0.638, 10498.127, 416.281, 52866.681 25/01/12,20:08:53,15,08,1, 12.0,1,1, 0.638, 10498.132, 416.242, 52866.671 25/01/12,20:08:53,16,08,1, 12.0,1,1, 0.638, 10498.112, 416.275, 52866.651 25/01/12,20:08:53,17,08,1, 12.0,1,1, 0.638, 10498.114, 416.284, 52866.662 25/01/12,20:08:53,18,08,1, 12.0,1,1, 0.638, 10498.128, 416.281, 52866.676 25/01/12,20:08:53,19,08,1, 12.0,1,1, 0.638, 10498.134, 416.285, 52866.672 25/01/12,20:08:54,00,08,1, 11.9,1,1, 0.640, 10498.129, 416.285, 52866.672 25/01/12,20:08:54,01,08,1, 11.9,1,1, 0.640, 10498.113, 416.279, 52866.633 25/01/12,20:08:54,02,08,1, 11.9,1,1, 0.640, 10498.119, 416.252, 52866.608 25/01/12,20:08:54,03,08,1, 11.9,1,1, 0.640, 10498.133, 416.247, 52866.631 25/01/12,20:08:54,04,08,1, 11.9,1,1, 0.640, 10498.135, 416.270, 52866.599 25/01/12,20:08:54,05,08,1, 11.9,1,1, 0.640, 10498.109, 416.247, 52866.661 25/01/12,20:08:54,06,08,1, 11.9,1,1, 0.640, 10498.138, 416.253, 52866.641 25/01/12,20:08:54,07,08,1, 11.9,1,1, 0.640, 10498.131, 416.257, 52866.668 25/01/12,20:08:54,08,08,1, 11.9,1,1, 0.640, 10498.127, 416.253, 52866.634 25/01/12,20:08:54,09,08,1, 11.9,1,1, 0.640, 10498.122, 416.258, 52866.652 25/01/12,20:08:54,10,08,1, 11.9,1,1, 0.640, 10498.123, 416.257, 52866.652 25/01/12,20:08:54,11,08,1, 11.9,1,1, 0.640, 10498.131, 416.255, 52866.615 25/01/12,20:08:54,12,08,1, 11.9,1,1, 0.640, 10498.152, 416.243, 52866.702 25/01/12,20:08:54,13,08,1, 11.9,1,1, 0.640, 10498.114, 416.265, 52866.636 25/01/12,20:08:54,14,08,1, 11.9,1,1, 0.640, 10498.126, 416.253, 52866.663 25/01/12,20:08:54,15,08,1, 11.9,1,1, 0.640, 10498.131, 416.244, 52866.662 25/01/12,20:08:54,16,08,1, 11.9,1,1, 0.640, 10498.120, 416.237, 52866.629 25/01/12,20:08:54,17,08,1, 11.9,1,1, 0.640, 10498.099, 416.250, 52866.606 25/01/12,20:08:54,18,08,1, 11.9,1,1, 0.640, 10498.126, 416.256, 52866.595 25/01/12,20:08:54,19,08,1, 11.9,1,1, 0.640, 10498.107, 416.256, 52866.659 25/01/12,20:08:55,00,08,1, 11.9,1,1, 0.638, 10498.104, 416.256, 52866.659 25/01/12,20:08:55,01,08,1, 11.9,1,1, 0.638, 10498.134, 416.255, 52866.674 25/01/12,20:08:55,02,08,1, 11.9,1,1, 0.638, 10498.122, 416.243, 52866.614 25/01/12,20:08:55,03,08,1, 11.9,1,1, 0.638, 10498.121, 416.265, 52866.673 25/01/12,20:08:55,04,08,1, 11.9,1,1, 0.638, 10498.149, 416.254, 52866.624 25/01/12,20:08:55,05,08,1, 11.9,1,1, 0.638, 10498.130, 416.255, 52866.684 25/01/12,20:08:55,06,08,1, 11.9,1,1, 0.638, 10498.137, 416.285, 52866.677 25/01/12,20:08:55,07,08,1, 11.9,1,1, 0.638, 10498.150, 416.272, 52866.697 25/01/12,20:08:55,08,08,1, 11.9,1,1, 0.638, 10498.126, 416.268, 52866.673 25/01/12,20:08:55,09,08,1, 11.9,1,1, 0.638, 10498.160, 416.246, 52866.626 25/01/12,20:08:55,10,08,1, 11.9,1,1, 0.638, 10498.136, 416.261, 52866.675 25/01/12,20:08:55,11,08,1, 11.9,1,1, 0.638, 10498.125, 416.278, 52866.593 25/01/12,20:08:55,12,08,1, 11.9,1,1, 0.638, 10498.118, 416.275, 52866.626 25/01/12,20:08:55,13,08,1, 11.9,1,1, 0.638, 10498.118, 416.267, 52866.684 25/01/12,20:08:55,14,08,1, 11.9,1,1, 0.638, 10498.138, 416.257, 52866.661 25/01/12,20:08:55,15,08,1, 11.9,1,1, 0.638, 10498.161, 416.257, 52866.656 25/01/12,20:08:55,16,08,1, 11.9,1,1, 0.638, 10498.139, 416.279, 52866.647 25/01/12,20:08:55,17,08,1, 11.9,1,1, 0.638, 10498.138, 416.265, 52866.663 25/01/12,20:08:55,18,08,1, 11.9,1,1, 0.638, 10498.128, 416.266, 52866.686 25/01/12,20:08:55,19,08,1, 11.9,1,1, 0.638, 10498.123, 416.268, 52866.672 25/01/12,20:08:56,00,08,1, 11.9,1,1, 0.637, 10498.121, 416.268, 52866.672 25/01/12,20:08:56,01,08,1, 11.9,1,1, 0.637, 10498.135, 416.266, 52866.651 25/01/12,20:08:56,02,08,1, 11.9,1,1, 0.637, 10498.129, 416.280, 52866.637 25/01/12,20:08:56,03,08,1, 11.9,1,1, 0.637, 10498.128, 416.265, 52866.623 25/01/12,20:08:56,04,08,1, 11.9,1,1, 0.637, 10498.146, 416.270, 52866.620 25/01/12,20:08:56,05,08,1, 11.9,1,1, 0.637, 10498.136, 416.283, 52866.604 25/01/12,20:08:56,06,08,1, 11.9,1,1, 0.637, 10498.144, 416.270, 52866.688 25/01/12,20:08:56,07,08,1, 11.9,1,1, 0.637, 10498.111, 416.249, 52866.686 25/01/12,20:08:56,08,08,1, 11.9,1,1, 0.637, 10498.140, 416.267, 52866.674 25/01/12,20:08:56,09,08,1, 11.9,1,1, 0.637, 10498.150, 416.245, 52866.635 25/01/12,20:08:56,10,08,1, 11.9,1,1, 0.637, 10498.123, 416.281, 52866.695 25/01/12,20:08:56,11,08,1, 11.9,1,1, 0.637, 10498.152, 416.276, 52866.721 25/01/12,20:08:56,12,08,1, 11.9,1,1, 0.637, 10498.125, 416.263, 52866.684 25/01/12,20:08:56,13,08,1, 11.9,1,1, 0.637, 10498.137, 416.269, 52866.692 25/01/12,20:08:56,14,08,1, 11.9,1,1, 0.637, 10498.131, 416.263, 52866.651 25/01/12,20:08:56,15,08,1, 11.9,1,1, 0.637, 10498.153, 416.256, 52866.667 25/01/12,20:08:56,16,08,1, 11.9,1,1, 0.637, 10498.147, 416.274, 52866.641 25/01/12,20:08:56,17,08,1, 11.9,1,1, 0.637, 10498.137, 416.281, 52866.624 25/01/12,20:08:56,18,08,1, 11.9,1,1, 0.637, 10498.136, 416.284, 52866.658 25/01/12,20:08:56,19,08,1, 11.9,1,1, 0.637, 10498.139, 416.265, 52866.658 25/01/12,20:08:57,00,08,1, 11.9,1,1, 0.638, 10498.137, 416.265, 52866.658 25/01/12,20:08:57,01,08,1, 11.9,1,1, 0.638, 10498.125, 416.265, 52866.650 25/01/12,20:08:57,02,08,1, 11.9,1,1, 0.638, 10498.128, 416.271, 52866.751 25/01/12,20:08:57,03,08,1, 11.9,1,1, 0.638, 10498.173, 416.276, 52866.713 25/01/12,20:08:57,04,08,1, 11.9,1,1, 0.638, 10498.167, 416.265, 52866.597 25/01/12,20:08:57,05,08,1, 11.9,1,1, 0.638, 10498.150, 416.262, 52866.707 25/01/12,20:08:57,06,08,1, 11.9,1,1, 0.638, 10498.165, 416.276, 52866.705 25/01/12,20:08:57,07,08,1, 11.9,1,1, 0.638, 10498.151, 416.286, 52866.756 25/01/12,20:08:57,08,08,1, 11.9,1,1, 0.638, 10498.140, 416.278, 52866.714 25/01/12,20:08:57,09,08,1, 11.9,1,1, 0.638, 10498.142, 416.264, 52866.651 25/01/12,20:08:57,10,08,1, 11.9,1,1, 0.638, 10498.160, 416.285, 52866.705 25/01/12,20:08:57,11,08,1, 11.9,1,1, 0.638, 10498.136, 416.259, 52866.698 25/01/12,20:08:57,12,08,1, 11.9,1,1, 0.638, 10498.154, 416.270, 52866.675 25/01/12,20:08:57,13,08,1, 11.9,1,1, 0.638, 10498.117, 416.286, 52866.694 25/01/12,20:08:57,14,08,1, 11.9,1,1, 0.638, 10498.141, 416.272, 52866.744 25/01/12,20:08:57,15,08,1, 11.9,1,1, 0.638, 10498.158, 416.277, 52866.680 25/01/12,20:08:57,16,08,1, 11.9,1,1, 0.638, 10498.137, 416.282, 52866.657 25/01/12,20:08:57,17,08,1, 11.9,1,1, 0.638, 10498.140, 416.278, 52866.673 25/01/12,20:08:57,18,08,1, 11.9,1,1, 0.638, 10498.144, 416.256, 52866.673 25/01/12,20:08:57,19,08,1, 11.9,1,1, 0.638, 10498.134, 416.270, 52866.634 25/01/12,20:08:58,00,07,1, 11.8,1,1, 0.641, 10498.129, 416.270, 52866.634 25/01/12,20:08:58,01,07,1, 11.8,1,1, 0.641, 10498.169, 416.264, 52866.721 25/01/12,20:08:58,02,07,1, 11.8,1,1, 0.641, 10498.154, 416.268, 52866.662 25/01/12,20:08:58,03,07,1, 11.8,1,1, 0.641, 10498.149, 416.281, 52866.623 25/01/12,20:08:58,04,07,1, 11.8,1,1, 0.641, 10498.125, 416.267, 52866.671 25/01/12,20:08:58,05,07,1, 11.8,1,1, 0.641, 10498.138, 416.280, 52866.618 25/01/12,20:08:58,06,07,1, 11.8,1,1, 0.641, 10498.147, 416.279, 52866.702 25/01/12,20:08:58,07,07,1, 11.8,1,1, 0.641, 10498.115, 416.284, 52866.690 25/01/12,20:08:58,08,07,1, 11.8,1,1, 0.641, 10498.148, 416.288, 52866.748 25/01/12,20:08:58,09,07,1, 11.8,1,1, 0.641, 10498.173, 416.280, 52866.686 25/01/12,20:08:58,10,07,1, 11.8,1,1, 0.641, 10498.136, 416.282, 52866.743 25/01/12,20:08:58,11,07,1, 11.8,1,1, 0.641, 10498.153, 416.305, 52866.667 25/01/12,20:08:58,12,07,1, 11.8,1,1, 0.641, 10498.153, 416.297, 52866.667 25/01/12,20:08:58,13,07,1, 11.8,1,1, 0.641, 10498.147, 416.280, 52866.663 25/01/12,20:08:58,14,07,1, 11.8,1,1, 0.641, 10498.170, 416.278, 52866.662 25/01/12,20:08:58,15,07,1, 11.8,1,1, 0.641, 10498.151, 416.271, 52866.616 25/01/12,20:08:58,16,07,1, 11.8,1,1, 0.641, 10498.152, 416.277, 52866.622 25/01/12,20:08:58,17,07,1, 11.8,1,1, 0.641, 10498.154, 416.281, 52866.655 25/01/12,20:08:58,18,07,1, 11.8,1,1, 0.641, 10498.155, 416.284, 52866.705 25/01/12,20:08:58,19,07,1, 11.8,1,1, 0.641, 10498.136, 416.280, 52866.729 25/01/12,20:08:59,00,08,1, 11.9,1,1, 0.641, 10498.129, 416.280, 52866.729 25/01/12,20:08:59,01,08,1, 11.9,1,1, 0.641, 10498.144, 416.292, 52866.682 25/01/12,20:08:59,02,08,1, 11.9,1,1, 0.641, 10498.139, 416.290, 52866.720 25/01/12,20:08:59,03,08,1, 11.9,1,1, 0.641, 10498.133, 416.291, 52866.720 25/01/12,20:08:59,04,08,1, 11.9,1,1, 0.641, 10498.158, 416.277, 52866.727 25/01/12,20:08:59,05,08,1, 11.9,1,1, 0.641, 10498.139, 416.286, 52866.627 25/01/12,20:08:59,06,08,1, 11.9,1,1, 0.641, 10498.139, 416.293, 52866.713 25/01/12,20:08:59,07,08,1, 11.9,1,1, 0.641, 10498.159, 416.262, 52866.714 25/01/12,20:08:59,08,08,1, 11.9,1,1, 0.641, 10498.164, 416.284, 52866.579 25/01/12,20:08:59,09,08,1, 11.9,1,1, 0.641, 10498.148, 416.298, 52866.674 25/01/12,20:08:59,10,08,1, 11.9,1,1, 0.641, 10498.149, 416.282, 52866.636 25/01/12,20:08:59,11,08,1, 11.9,1,1, 0.641, 10498.135, 416.281, 52866.729 25/01/12,20:08:59,12,08,1, 11.9,1,1, 0.641, 10498.147, 416.298, 52866.732 25/01/12,20:08:59,13,08,1, 11.9,1,1, 0.641, 10498.168, 416.312, 52866.760 25/01/12,20:08:59,14,08,1, 11.9,1,1, 0.641, 10498.126, 416.286, 52866.756 25/01/12,20:08:59,15,08,1, 11.9,1,1, 0.641, 10498.178, 416.285, 52866.694 25/01/12,20:08:59,16,08,1, 11.9,1,1, 0.641, 10498.165, 416.277, 52866.749 25/01/12,20:08:59,17,08,1, 11.9,1,1, 0.641, 10498.137, 416.281, 52866.699 25/01/12,20:08:59,18,08,1, 11.9,1,1, 0.641, 10498.146, 416.312, 52866.754 25/01/12,20:08:59,19,08,1, 11.9,1,1, 0.641, 10498.125, 416.272, 52866.693 25/01/12,20:09:00,00,09,1, 11.8,1,1, 0.639, 10498.121, 416.272, 52866.693 25/01/12,20:09:00,01,09,1, 11.8,1,1, 0.639, 10498.160, 416.286, 52866.660 25/01/12,20:09:00,02,09,1, 11.8,1,1, 0.639, 10498.162, 416.290, 52866.660 25/01/12,20:09:00,03,09,1, 11.8,1,1, 0.639, 10498.125, 416.266, 52866.694 25/01/12,20:09:00,04,09,1, 11.8,1,1, 0.639, 10498.120, 416.313, 52866.668 25/01/12,20:09:00,05,09,1, 11.8,1,1, 0.639, 10498.129, 416.306, 52866.656 25/01/12,20:09:00,06,09,1, 11.8,1,1, 0.639, 10498.146, 416.292, 52866.683 25/01/12,20:09:00,07,09,1, 11.8,1,1, 0.639, 10498.158, 416.285, 52866.639 25/01/12,20:09:00,08,09,1, 11.8,1,1, 0.639, 10498.153, 416.313, 52866.723 25/01/12,20:09:00,09,09,1, 11.8,1,1, 0.639, 10498.148, 416.279, 52866.641 25/01/12,20:09:00,10,09,1, 11.8,1,1, 0.639, 10498.157, 416.280, 52866.646 25/01/12,20:09:00,11,09,1, 11.8,1,1, 0.639, 10498.139, 416.296, 52866.647 25/01/12,20:09:00,12,09,1, 11.8,1,1, 0.639, 10498.164, 416.305, 52866.701 25/01/12,20:09:00,13,09,1, 11.8,1,1, 0.639, 10498.141, 416.289, 52866.676 25/01/12,20:09:00,14,09,1, 11.8,1,1, 0.639, 10498.159, 416.283, 52866.647 25/01/12,20:09:00,15,09,1, 11.8,1,1, 0.639, 10498.130, 416.274, 52866.627 25/01/12,20:09:00,16,09,1, 11.8,1,1, 0.639, 10498.156, 416.291, 52866.674 25/01/12,20:09:00,17,09,1, 11.8,1,1, 0.639, 10498.151, 416.291, 52866.543 25/01/12,20:09:00,18,09,1, 11.8,1,1, 0.639, 10498.143, 416.277, 52866.707 25/01/12,20:09:00,19,09,1, 11.8,1,1, 0.639, 10498.162, 416.298, 52866.625 25/01/12,20:09:01,00,08,1, 11.9,1,1, 0.639, 10498.154, 416.298, 52866.625 25/01/12,20:09:01,01,08,1, 11.9,1,1, 0.639, 10498.154, 416.280, 52866.718 25/01/12,20:09:01,02,08,1, 11.9,1,1, 0.639, 10498.145, 416.282, 52866.665 25/01/12,20:09:01,03,08,1, 11.9,1,1, 0.639, 10498.155, 416.289, 52866.602 25/01/12,20:09:01,04,08,1, 11.9,1,1, 0.639, 10498.136, 416.290, 52866.685 25/01/12,20:09:01,05,08,1, 11.9,1,1, 0.639, 10498.137, 416.273, 52866.676 25/01/12,20:09:01,06,08,1, 11.9,1,1, 0.639, 10498.163, 416.294, 52866.723 25/01/12,20:09:01,07,08,1, 11.9,1,1, 0.639, 10498.150, 416.318, 52866.683 25/01/12,20:09:01,08,08,1, 11.9,1,1, 0.639, 10498.157, 416.298, 52866.615 25/01/12,20:09:01,09,08,1, 11.9,1,1, 0.639, 10498.159, 416.290, 52866.639 25/01/12,20:09:01,10,08,1, 11.9,1,1, 0.639, 10498.121, 416.305, 52866.621 25/01/12,20:09:01,11,08,1, 11.9,1,1, 0.639, 10498.134, 416.292, 52866.615 25/01/12,20:09:01,12,08,1, 11.9,1,1, 0.639, 10498.130, 416.293, 52866.652 25/01/12,20:09:01,13,08,1, 11.9,1,1, 0.639, 10498.137, 416.323, 52866.667 25/01/12,20:09:01,14,08,1, 11.9,1,1, 0.639, 10498.147, 416.285, 52866.673 25/01/12,20:09:01,15,08,1, 11.9,1,1, 0.639, 10498.135, 416.312, 52866.683 25/01/12,20:09:01,16,08,1, 11.9,1,1, 0.639, 10498.144, 416.297, 52866.674 25/01/12,20:09:01,17,08,1, 11.9,1,1, 0.639, 10498.129, 416.316, 52866.649 25/01/12,20:09:01,18,08,1, 11.9,1,1, 0.639, 10498.141, 416.306, 52866.610 25/01/12,20:09:01,19,08,1, 11.9,1,1, 0.639, 10498.138, 416.316, 52866.647 25/01/12,20:09:02,00,08,1, 12.0,1,1, 0.641, 10498.137, 416.316, 52866.647 25/01/12,20:09:02,01,08,1, 12.0,1,1, 0.641, 10498.167, 416.314, 52866.675 25/01/12,20:09:02,02,08,1, 12.0,1,1, 0.641, 10498.156, 416.288, 52866.651 25/01/12,20:09:02,03,08,1, 12.0,1,1, 0.641, 10498.135, 416.299, 52866.626 25/01/12,20:09:02,04,08,1, 12.0,1,1, 0.641, 10498.156, 416.300, 52866.622 25/01/12,20:09:02,05,08,1, 12.0,1,1, 0.641, 10498.136, 416.287, 52866.659 25/01/12,20:09:02,06,08,1, 12.0,1,1, 0.641, 10498.146, 416.291, 52866.658 25/01/12,20:09:02,07,08,1, 12.0,1,1, 0.641, 10498.107, 416.315, 52866.715 25/01/12,20:09:02,08,08,1, 12.0,1,1, 0.641, 10498.147, 416.306, 52866.602 25/01/12,20:09:02,09,08,1, 12.0,1,1, 0.641, 10498.129, 416.334, 52866.724 25/01/12,20:09:02,10,08,1, 12.0,1,1, 0.641, 10498.121, 416.328, 52866.688 25/01/12,20:09:02,11,08,1, 12.0,1,1, 0.641, 10498.149, 416.305, 52866.668 25/01/12,20:09:02,12,08,1, 12.0,1,1, 0.641, 10498.136, 416.324, 52866.665 25/01/12,20:09:02,13,08,1, 12.0,1,1, 0.641, 10498.137, 416.290, 52866.670 25/01/12,20:09:02,14,08,1, 12.0,1,1, 0.641, 10498.145, 416.300, 52866.669 25/01/12,20:09:02,15,08,1, 12.0,1,1, 0.641, 10498.150, 416.287, 52866.618 25/01/12,20:09:02,16,08,1, 12.0,1,1, 0.641, 10498.154, 416.296, 52866.644 25/01/12,20:09:02,17,08,1, 12.0,1,1, 0.641, 10498.155, 416.303, 52866.649 25/01/12,20:09:02,18,08,1, 12.0,1,1, 0.641, 10498.148, 416.304, 52866.671 25/01/12,20:09:02,19,08,1, 12.0,1,1, 0.641, 10498.147, 416.317, 52866.669 25/01/12,20:09:03,00,08,1, 11.9,1,1, 0.640, 10498.146, 416.317, 52866.669 25/01/12,20:09:03,01,08,1, 11.9,1,1, 0.640, 10498.147, 416.317, 52866.685 25/01/12,20:09:03,02,08,1, 11.9,1,1, 0.640, 10498.129, 416.313, 52866.710 25/01/12,20:09:03,03,08,1, 11.9,1,1, 0.640, 10498.133, 416.329, 52866.681 25/01/12,20:09:03,04,08,1, 11.9,1,1, 0.640, 10498.143, 416.318, 52866.643 25/01/12,20:09:03,05,08,1, 11.9,1,1, 0.640, 10498.149, 416.326, 52866.647 25/01/12,20:09:03,06,08,1, 11.9,1,1, 0.640, 10498.144, 416.314, 52866.640 25/01/12,20:09:03,07,08,1, 11.9,1,1, 0.640, 10498.142, 416.320, 52866.639 25/01/12,20:09:03,08,08,1, 11.9,1,1, 0.640, 10498.127, 416.307, 52866.660 25/01/12,20:09:03,09,08,1, 11.9,1,1, 0.640, 10498.150, 416.303, 52866.666 25/01/12,20:09:03,10,08,1, 11.9,1,1, 0.640, 10498.139, 416.302, 52866.674 25/01/12,20:09:03,11,08,1, 11.9,1,1, 0.640, 10498.161, 416.307, 52866.637 25/01/12,20:09:03,12,08,1, 11.9,1,1, 0.640, 10498.153, 416.344, 52866.694 25/01/12,20:09:03,13,08,1, 11.9,1,1, 0.640, 10498.160, 416.323, 52866.683 25/01/12,20:09:03,14,08,1, 11.9,1,1, 0.640, 10498.145, 416.321, 52866.735 25/01/12,20:09:03,15,08,1, 11.9,1,1, 0.640, 10498.147, 416.314, 52866.726 25/01/12,20:09:03,16,08,1, 11.9,1,1, 0.640, 10498.126, 416.315, 52866.707 25/01/12,20:09:03,17,08,1, 11.9,1,1, 0.640, 10498.137, 416.311, 52866.644 25/01/12,20:09:03,18,08,1, 11.9,1,1, 0.640, 10498.164, 416.338, 52866.628 25/01/12,20:09:03,19,08,1, 11.9,1,1, 0.640, 10498.139, 416.303, 52866.626 25/01/12,20:09:04,00,09,1, 11.9,1,1, 0.640, 10498.137, 416.303, 52866.626 25/01/12,20:09:04,01,09,1, 11.9,1,1, 0.640, 10498.151, 416.330, 52866.705 25/01/12,20:09:04,02,09,1, 11.9,1,1, 0.640, 10498.134, 416.311, 52866.644 25/01/12,20:09:04,03,09,1, 11.9,1,1, 0.640, 10498.134, 416.305, 52866.618 25/01/12,20:09:04,04,09,1, 11.9,1,1, 0.640, 10498.151, 416.319, 52866.609 25/01/12,20:09:04,05,09,1, 11.9,1,1, 0.640, 10498.149, 416.332, 52866.649 25/01/12,20:09:04,06,09,1, 11.9,1,1, 0.640, 10498.125, 416.336, 52866.674 25/01/12,20:09:04,07,09,1, 11.9,1,1, 0.640, 10498.131, 416.325, 52866.668 25/01/12,20:09:04,08,09,1, 11.9,1,1, 0.640, 10498.117, 416.336, 52866.689 25/01/12,20:09:04,09,09,1, 11.9,1,1, 0.640, 10498.123, 416.326, 52866.638 25/01/12,20:09:04,10,09,1, 11.9,1,1, 0.640, 10498.135, 416.326, 52866.660 25/01/12,20:09:04,11,09,1, 11.9,1,1, 0.640, 10498.136, 416.334, 52866.669 25/01/12,20:09:04,12,09,1, 11.9,1,1, 0.640, 10498.159, 416.322, 52866.651 25/01/12,20:09:04,13,09,1, 11.9,1,1, 0.640, 10498.155, 416.311, 52866.614 25/01/12,20:09:04,14,09,1, 11.9,1,1, 0.640, 10498.153, 416.346, 52866.660 25/01/12,20:09:04,15,09,1, 11.9,1,1, 0.640, 10498.133, 416.342, 52866.667 25/01/12,20:09:04,16,09,1, 11.9,1,1, 0.640, 10498.143, 416.340, 52866.676 25/01/12,20:09:04,17,09,1, 11.9,1,1, 0.640, 10498.147, 416.320, 52866.667 25/01/12,20:09:04,18,09,1, 11.9,1,1, 0.640, 10498.149, 416.326, 52866.680 25/01/12,20:09:04,19,09,1, 11.9,1,1, 0.640, 10498.139, 416.324, 52866.693 25/01/12,20:09:05,00,08,1, 11.9,1,1, 0.641, 10498.137, 416.324, 52866.693 25/01/12,20:09:05,01,08,1, 11.9,1,1, 0.641, 10498.137, 416.327, 52866.690 25/01/12,20:09:05,02,08,1, 11.9,1,1, 0.641, 10498.127, 416.317, 52866.705 25/01/12,20:09:05,03,08,1, 11.9,1,1, 0.641, 10498.136, 416.317, 52866.675 25/01/12,20:09:05,04,08,1, 11.9,1,1, 0.641, 10498.147, 416.319, 52866.675 25/01/12,20:09:05,05,08,1, 11.9,1,1, 0.641, 10498.134, 416.311, 52866.614 25/01/12,20:09:05,06,08,1, 11.9,1,1, 0.641, 10498.123, 416.306, 52866.640 25/01/12,20:09:05,07,08,1, 11.9,1,1, 0.641, 10498.137, 416.332, 52866.630 25/01/12,20:09:05,08,08,1, 11.9,1,1, 0.641, 10498.130, 416.324, 52866.648 25/01/12,20:09:05,09,08,1, 11.9,1,1, 0.641, 10498.128, 416.317, 52866.578 25/01/12,20:09:05,10,08,1, 11.9,1,1, 0.641, 10498.125, 416.321, 52866.703 25/01/12,20:09:05,11,08,1, 11.9,1,1, 0.641, 10498.122, 416.329, 52866.644 25/01/12,20:09:05,12,08,1, 11.9,1,1, 0.641, 10498.121, 416.334, 52866.655 25/01/12,20:09:05,13,08,1, 11.9,1,1, 0.641, 10498.120, 416.351, 52866.716 25/01/12,20:09:05,14,08,1, 11.9,1,1, 0.641, 10498.104, 416.357, 52866.732 25/01/12,20:09:05,15,08,1, 11.9,1,1, 0.641, 10498.129, 416.335, 52866.693 25/01/12,20:09:05,16,08,1, 11.9,1,1, 0.641, 10498.119, 416.352, 52866.621 25/01/12,20:09:05,17,08,1, 11.9,1,1, 0.641, 10498.120, 416.335, 52866.628 25/01/12,20:09:05,18,08,1, 11.9,1,1, 0.641, 10498.122, 416.343, 52866.647 25/01/12,20:09:05,19,08,1, 11.9,1,1, 0.641, 10498.141, 416.345, 52866.619 25/01/12,20:09:06,00,08,1, 11.9,1,1, 0.640, 10498.137, 416.345, 52866.619 25/01/12,20:09:06,01,08,1, 11.9,1,1, 0.640, 10498.146, 416.338, 52866.637 25/01/12,20:09:06,02,08,1, 11.9,1,1, 0.640, 10498.131, 416.365, 52866.656 25/01/12,20:09:06,03,08,1, 11.9,1,1, 0.640, 10498.117, 416.337, 52866.667 25/01/12,20:09:06,04,08,1, 11.9,1,1, 0.640, 10498.121, 416.348, 52866.640 25/01/12,20:09:06,05,08,1, 11.9,1,1, 0.640, 10498.127, 416.349, 52866.620 25/01/12,20:09:06,06,08,1, 11.9,1,1, 0.640, 10498.102, 416.345, 52866.659 25/01/12,20:09:06,07,08,1, 11.9,1,1, 0.640, 10498.129, 416.336, 52866.698 25/01/12,20:09:06,08,08,1, 11.9,1,1, 0.640, 10498.139, 416.351, 52866.697 25/01/12,20:09:06,09,08,1, 11.9,1,1, 0.640, 10498.127, 416.337, 52866.687 25/01/12,20:09:06,10,08,1, 11.9,1,1, 0.640, 10498.122, 416.357, 52866.682 25/01/12,20:09:06,11,08,1, 11.9,1,1, 0.640, 10498.104, 416.342, 52866.619 25/01/12,20:09:06,12,08,1, 11.9,1,1, 0.640, 10498.127, 416.356, 52866.620 25/01/12,20:09:06,13,08,1, 11.9,1,1, 0.640, 10498.138, 416.374, 52866.638 25/01/12,20:09:06,14,08,1, 11.9,1,1, 0.640, 10498.131, 416.348, 52866.622 25/01/12,20:09:06,15,08,1, 11.9,1,1, 0.640, 10498.128, 416.350, 52866.683 25/01/12,20:09:06,16,08,1, 11.9,1,1, 0.640, 10498.131, 416.351, 52866.688 25/01/12,20:09:06,17,08,1, 11.9,1,1, 0.640, 10498.115, 416.341, 52866.661 25/01/12,20:09:06,18,08,1, 11.9,1,1, 0.640, 10498.109, 416.369, 52866.663 25/01/12,20:09:06,19,08,1, 11.9,1,1, 0.640, 10498.129, 416.328, 52866.670 25/01/12,20:09:07,00,09,1, 11.9,1,1, 0.638, 10498.129, 416.328, 52866.670 25/01/12,20:09:07,01,09,1, 11.9,1,1, 0.638, 10498.125, 416.345, 52866.682 25/01/12,20:09:07,02,09,1, 11.9,1,1, 0.638, 10498.106, 416.339, 52866.719 25/01/12,20:09:07,03,09,1, 11.9,1,1, 0.638, 10498.132, 416.355, 52866.686 25/01/12,20:09:07,04,09,1, 11.9,1,1, 0.638, 10498.124, 416.331, 52866.638 25/01/12,20:09:07,05,09,1, 11.9,1,1, 0.638, 10498.125, 416.329, 52866.610 25/01/12,20:09:07,06,09,1, 11.9,1,1, 0.638, 10498.116, 416.337, 52866.620 25/01/12,20:09:07,07,09,1, 11.9,1,1, 0.638, 10498.126, 416.343, 52866.665 25/01/12,20:09:07,08,09,1, 11.9,1,1, 0.638, 10498.130, 416.345, 52866.686 25/01/12,20:09:07,09,09,1, 11.9,1,1, 0.638, 10498.112, 416.347, 52866.704 25/01/12,20:09:07,10,09,1, 11.9,1,1, 0.638, 10498.119, 416.350, 52866.636 25/01/12,20:09:07,11,09,1, 11.9,1,1, 0.638, 10498.100, 416.347, 52866.644 25/01/12,20:09:07,12,09,1, 11.9,1,1, 0.638, 10498.116, 416.340, 52866.662 25/01/12,20:09:07,13,09,1, 11.9,1,1, 0.638, 10498.112, 416.374, 52866.706 25/01/12,20:09:07,14,09,1, 11.9,1,1, 0.638, 10498.109, 416.337, 52866.687 25/01/12,20:09:07,15,09,1, 11.9,1,1, 0.638, 10498.144, 416.333, 52866.728 25/01/12,20:09:07,16,09,1, 11.9,1,1, 0.638, 10498.096, 416.332, 52866.708 25/01/12,20:09:07,17,09,1, 11.9,1,1, 0.638, 10498.120, 416.317, 52866.652 25/01/12,20:09:07,18,09,1, 11.9,1,1, 0.638, 10498.137, 416.319, 52866.626 25/01/12,20:09:07,19,09,1, 11.9,1,1, 0.638, 10498.126, 416.348, 52866.658 25/01/12,20:09:08,00,09,1, 11.9,1,1, 0.642, 10498.121, 416.348, 52866.658 25/01/12,20:09:08,01,09,1, 11.9,1,1, 0.642, 10498.106, 416.329, 52866.650 25/01/12,20:09:08,02,09,1, 11.9,1,1, 0.642, 10498.094, 416.330, 52866.566 25/01/12,20:09:08,03,09,1, 11.9,1,1, 0.642, 10498.109, 416.324, 52866.617 25/01/12,20:09:08,04,09,1, 11.9,1,1, 0.642, 10498.109, 416.335, 52866.674 25/01/12,20:09:08,05,09,1, 11.9,1,1, 0.642, 10498.114, 416.337, 52866.665 25/01/12,20:09:08,06,09,1, 11.9,1,1, 0.642, 10498.109, 416.305, 52866.629 25/01/12,20:09:08,07,09,1, 11.9,1,1, 0.642, 10498.111, 416.345, 52866.645 25/01/12,20:09:08,08,09,1, 11.9,1,1, 0.642, 10498.119, 416.364, 52866.720 25/01/12,20:09:08,09,09,1, 11.9,1,1, 0.642, 10498.113, 416.332, 52866.712 25/01/12,20:09:08,10,09,1, 11.9,1,1, 0.642, 10498.118, 416.338, 52866.676 25/01/12,20:09:08,11,09,1, 11.9,1,1, 0.642, 10498.092, 416.346, 52866.619 25/01/12,20:09:08,12,09,1, 11.9,1,1, 0.642, 10498.110, 416.337, 52866.582 25/01/12,20:09:08,13,09,1, 11.9,1,1, 0.642, 10498.089, 416.344, 52866.638 25/01/12,20:09:08,14,09,1, 11.9,1,1, 0.642, 10498.102, 416.363, 52866.659 25/01/12,20:09:08,15,09,1, 11.9,1,1, 0.642, 10498.085, 416.340, 52866.612 25/01/12,20:09:08,16,09,1, 11.9,1,1, 0.642, 10498.091, 416.348, 52866.689 25/01/12,20:09:08,17,09,1, 11.9,1,1, 0.642, 10498.117, 416.362, 52866.665 25/01/12,20:09:08,18,09,1, 11.9,1,1, 0.642, 10498.136, 416.329, 52866.644 25/01/12,20:09:08,19,09,1, 11.9,1,1, 0.642, 10498.101, 416.348, 52866.757 25/01/12,20:09:09,00,08,1, 11.8,1,1, 0.639, 10498.096, 416.348, 52866.757 25/01/12,20:09:09,01,08,1, 11.8,1,1, 0.639, 10498.094, 416.372, 52866.777 25/01/12,20:09:09,02,08,1, 11.8,1,1, 0.639, 10498.109, 416.335, 52866.644 25/01/12,20:09:09,03,08,1, 11.8,1,1, 0.639, 10498.092, 416.339, 52866.623 25/01/12,20:09:09,04,08,1, 11.8,1,1, 0.639, 10498.100, 416.349, 52866.605 25/01/12,20:09:09,05,08,1, 11.8,1,1, 0.639, 10498.085, 416.338, 52866.582 25/01/12,20:09:09,06,08,1, 11.8,1,1, 0.639, 10498.100, 416.331, 52866.646 25/01/12,20:09:09,07,08,1, 11.8,1,1, 0.639, 10498.120, 416.353, 52866.662 25/01/12,20:09:09,08,08,1, 11.8,1,1, 0.639, 10498.117, 416.344, 52866.673 25/01/12,20:09:09,09,08,1, 11.8,1,1, 0.639, 10498.098, 416.352, 52866.649 25/01/12,20:09:09,10,08,1, 11.8,1,1, 0.639, 10498.087, 416.331, 52866.664 25/01/12,20:09:09,11,08,1, 11.8,1,1, 0.639, 10498.110, 416.333, 52866.640 25/01/12,20:09:09,12,08,1, 11.8,1,1, 0.639, 10498.084, 416.357, 52866.704 25/01/12,20:09:09,13,08,1, 11.8,1,1, 0.639, 10498.107, 416.344, 52866.679 25/01/12,20:09:09,14,08,1, 11.8,1,1, 0.639, 10498.096, 416.336, 52866.687 25/01/12,20:09:09,15,08,1, 11.8,1,1, 0.639, 10498.112, 416.356, 52866.664 25/01/12,20:09:09,16,08,1, 11.8,1,1, 0.639, 10498.114, 416.351, 52866.643 25/01/12,20:09:09,17,08,1, 11.8,1,1, 0.639, 10498.092, 416.358, 52866.626 25/01/12,20:09:09,18,08,1, 11.8,1,1, 0.639, 10498.089, 416.353, 52866.640 25/01/12,20:09:09,19,08,1, 11.8,1,1, 0.639, 10498.108, 416.362, 52866.661 25/01/12,20:09:10,00,09,1, 11.9,1,1, 0.640, 10498.104, 416.362, 52866.661 25/01/12,20:09:10,01,09,1, 11.9,1,1, 0.640, 10498.110, 416.372, 52866.688 25/01/12,20:09:10,02,09,1, 11.9,1,1, 0.640, 10498.091, 416.352, 52866.676 25/01/12,20:09:10,03,09,1, 11.9,1,1, 0.640, 10498.107, 416.340, 52866.710 25/01/12,20:09:10,04,09,1, 11.9,1,1, 0.640, 10498.103, 416.365, 52866.658 25/01/12,20:09:10,05,09,1, 11.9,1,1, 0.640, 10498.088, 416.329, 52866.681 25/01/12,20:09:10,06,09,1, 11.9,1,1, 0.640, 10498.083, 416.347, 52866.668 25/01/12,20:09:10,07,09,1, 11.9,1,1, 0.640, 10498.095, 416.340, 52866.676 25/01/12,20:09:10,08,09,1, 11.9,1,1, 0.640, 10498.116, 416.338, 52866.704 25/01/12,20:09:10,09,09,1, 11.9,1,1, 0.640, 10498.128, 416.311, 52866.671 25/01/12,20:09:10,10,09,1, 11.9,1,1, 0.640, 10498.111, 416.334, 52866.662 25/01/12,20:09:10,11,09,1, 11.9,1,1, 0.640, 10498.091, 416.362, 52866.601 25/01/12,20:09:10,12,09,1, 11.9,1,1, 0.640, 10498.110, 416.359, 52866.644 25/01/12,20:09:10,13,09,1, 11.9,1,1, 0.640, 10498.099, 416.373, 52866.615 25/01/12,20:09:10,14,09,1, 11.9,1,1, 0.640, 10498.107, 416.356, 52866.629 25/01/12,20:09:10,15,09,1, 11.9,1,1, 0.640, 10498.072, 416.366, 52866.691 25/01/12,20:09:10,16,09,1, 11.9,1,1, 0.640, 10498.084, 416.349, 52866.645 25/01/12,20:09:10,17,09,1, 11.9,1,1, 0.640, 10498.131, 416.352, 52866.668 25/01/12,20:09:10,18,09,1, 11.9,1,1, 0.640, 10498.108, 416.378, 52866.671 25/01/12,20:09:10,19,09,1, 11.9,1,1, 0.640, 10498.076, 416.358, 52866.655 25/01/12,20:09:11,00,08,1, 11.9,1,1, 0.642, 10498.071, 416.358, 52866.655 25/01/12,20:09:11,01,08,1, 11.9,1,1, 0.642, 10498.103, 416.363, 52866.692 25/01/12,20:09:11,02,08,1, 11.9,1,1, 0.642, 10498.078, 416.375, 52866.696 25/01/12,20:09:11,03,08,1, 11.9,1,1, 0.642, 10498.079, 416.372, 52866.669 25/01/12,20:09:11,04,08,1, 11.9,1,1, 0.642, 10498.103, 416.377, 52866.652 25/01/12,20:09:11,05,08,1, 11.9,1,1, 0.642, 10498.102, 416.354, 52866.699 25/01/12,20:09:11,06,08,1, 11.9,1,1, 0.642, 10498.076, 416.362, 52866.704 25/01/12,20:09:11,07,08,1, 11.9,1,1, 0.642, 10498.083, 416.383, 52866.642 25/01/12,20:09:11,08,08,1, 11.9,1,1, 0.642, 10498.087, 416.353, 52866.651 25/01/12,20:09:11,09,08,1, 11.9,1,1, 0.642, 10498.080, 416.360, 52866.653 25/01/12,20:09:11,10,08,1, 11.9,1,1, 0.642, 10498.105, 416.355, 52866.644 25/01/12,20:09:11,11,08,1, 11.9,1,1, 0.642, 10498.091, 416.347, 52866.639 25/01/12,20:09:11,12,08,1, 11.9,1,1, 0.642, 10498.078, 416.348, 52866.603 25/01/12,20:09:11,13,08,1, 11.9,1,1, 0.642, 10498.071, 416.377, 52866.643 25/01/12,20:09:11,14,08,1, 11.9,1,1, 0.642, 10498.102, 416.356, 52866.627 25/01/12,20:09:11,15,08,1, 11.9,1,1, 0.642, 10498.078, 416.369, 52866.602 25/01/12,20:09:11,16,08,1, 11.9,1,1, 0.642, 10498.100, 416.357, 52866.668 25/01/12,20:09:11,17,08,1, 11.9,1,1, 0.642, 10498.091, 416.359, 52866.652 25/01/12,20:09:11,18,08,1, 11.9,1,1, 0.642, 10498.112, 416.340, 52866.613 25/01/12,20:09:11,19,08,1, 11.9,1,1, 0.642, 10498.111, 416.354, 52866.631 25/01/12,20:09:12,00,08,1, 11.8,1,1, 0.639, 10498.104, 416.354, 52866.631 25/01/12,20:09:12,01,08,1, 11.8,1,1, 0.639, 10498.112, 416.347, 52866.642 25/01/12,20:09:12,02,08,1, 11.8,1,1, 0.639, 10498.093, 416.330, 52866.722 25/01/12,20:09:12,03,08,1, 11.8,1,1, 0.639, 10498.082, 416.354, 52866.689 25/01/12,20:09:12,04,08,1, 11.8,1,1, 0.639, 10498.089, 416.365, 52866.687 25/01/12,20:09:12,05,08,1, 11.8,1,1, 0.639, 10498.095, 416.343, 52866.691 25/01/12,20:09:12,06,08,1, 11.8,1,1, 0.639, 10498.084, 416.338, 52866.664 25/01/12,20:09:12,07,08,1, 11.8,1,1, 0.639, 10498.082, 416.344, 52866.660 25/01/12,20:09:12,08,08,1, 11.8,1,1, 0.639, 10498.118, 416.341, 52866.652 25/01/12,20:09:12,09,08,1, 11.8,1,1, 0.639, 10498.100, 416.347, 52866.673 25/01/12,20:09:12,10,08,1, 11.8,1,1, 0.639, 10498.078, 416.339, 52866.642 25/01/12,20:09:12,11,08,1, 11.8,1,1, 0.639, 10498.094, 416.367, 52866.589 25/01/12,20:09:12,12,08,1, 11.8,1,1, 0.639, 10498.087, 416.350, 52866.636 25/01/12,20:09:12,13,08,1, 11.8,1,1, 0.639, 10498.086, 416.348, 52866.634 25/01/12,20:09:12,14,08,1, 11.8,1,1, 0.639, 10498.108, 416.323, 52866.656 25/01/12,20:09:12,15,08,1, 11.8,1,1, 0.639, 10498.082, 416.340, 52866.668 25/01/12,20:09:12,16,08,1, 11.8,1,1, 0.639, 10498.091, 416.341, 52866.667 25/01/12,20:09:12,17,08,1, 11.8,1,1, 0.639, 10498.101, 416.352, 52866.645 25/01/12,20:09:12,18,08,1, 11.8,1,1, 0.639, 10498.076, 416.344, 52866.659 25/01/12,20:09:12,19,08,1, 11.8,1,1, 0.639, 10498.098, 416.351, 52866.627 25/01/12,20:09:13,00,08,1, 11.9,1,1, 0.640, 10498.096, 416.351, 52866.627 25/01/12,20:09:13,01,08,1, 11.9,1,1, 0.640, 10498.088, 416.368, 52866.656 25/01/12,20:09:13,02,08,1, 11.9,1,1, 0.640, 10498.094, 416.342, 52866.632 25/01/12,20:09:13,03,08,1, 11.9,1,1, 0.640, 10498.085, 416.335, 52866.645 25/01/12,20:09:13,04,08,1, 11.9,1,1, 0.640, 10498.092, 416.359, 52866.626 25/01/12,20:09:13,05,08,1, 11.9,1,1, 0.640, 10498.081, 416.355, 52866.651 25/01/12,20:09:13,06,08,1, 11.9,1,1, 0.640, 10498.084, 416.362, 52866.615 25/01/12,20:09:13,07,08,1, 11.9,1,1, 0.640, 10498.100, 416.336, 52866.706 25/01/12,20:09:13,08,08,1, 11.9,1,1, 0.640, 10498.084, 416.379, 52866.671 25/01/12,20:09:13,09,08,1, 11.9,1,1, 0.640, 10498.084, 416.378, 52866.713 25/01/12,20:09:13,10,08,1, 11.9,1,1, 0.640, 10498.079, 416.365, 52866.691 25/01/12,20:09:13,11,08,1, 11.9,1,1, 0.640, 10498.091, 416.361, 52866.650 25/01/12,20:09:13,12,08,1, 11.9,1,1, 0.640, 10498.076, 416.368, 52866.655 25/01/12,20:09:13,13,08,1, 11.9,1,1, 0.640, 10498.091, 416.336, 52866.653 25/01/12,20:09:13,14,08,1, 11.9,1,1, 0.640, 10498.082, 416.365, 52866.655 25/01/12,20:09:13,15,08,1, 11.9,1,1, 0.640, 10498.102, 416.352, 52866.610 25/01/12,20:09:13,16,08,1, 11.9,1,1, 0.640, 10498.058, 416.355, 52866.650 25/01/12,20:09:13,17,08,1, 11.9,1,1, 0.640, 10498.103, 416.361, 52866.627 25/01/12,20:09:13,18,08,1, 11.9,1,1, 0.640, 10498.086, 416.380, 52866.643 25/01/12,20:09:13,19,08,1, 11.9,1,1, 0.640, 10498.110, 416.359, 52866.622 25/01/12,20:09:14,00,09,1, 12.0,1,1, 0.641, 10498.104, 416.359, 52866.622 25/01/12,20:09:14,01,09,1, 12.0,1,1, 0.641, 10498.094, 416.352, 52866.682 25/01/12,20:09:14,02,09,1, 12.0,1,1, 0.641, 10498.059, 416.366, 52866.663 25/01/12,20:09:14,03,09,1, 12.0,1,1, 0.641, 10498.054, 416.363, 52866.667 25/01/12,20:09:14,04,09,1, 12.0,1,1, 0.641, 10498.075, 416.352, 52866.658 25/01/12,20:09:14,05,09,1, 12.0,1,1, 0.641, 10498.085, 416.341, 52866.631 25/01/12,20:09:14,06,09,1, 12.0,1,1, 0.641, 10498.078, 416.364, 52866.666 25/01/12,20:09:14,07,09,1, 12.0,1,1, 0.641, 10498.069, 416.358, 52866.658 25/01/12,20:09:14,08,09,1, 12.0,1,1, 0.641, 10498.104, 416.355, 52866.661 25/01/12,20:09:14,09,09,1, 12.0,1,1, 0.641, 10498.058, 416.354, 52866.632 25/01/12,20:09:14,10,09,1, 12.0,1,1, 0.641, 10498.088, 416.368, 52866.607 25/01/12,20:09:14,11,09,1, 12.0,1,1, 0.641, 10498.095, 416.351, 52866.616 25/01/12,20:09:14,12,09,1, 12.0,1,1, 0.641, 10498.109, 416.347, 52866.629 25/01/12,20:09:14,13,09,1, 12.0,1,1, 0.641, 10498.109, 416.384, 52866.666 25/01/12,20:09:14,14,09,1, 12.0,1,1, 0.641, 10498.104, 416.373, 52866.676 25/01/12,20:09:14,15,09,1, 12.0,1,1, 0.641, 10498.093, 416.384, 52866.680 25/01/12,20:09:14,16,09,1, 12.0,1,1, 0.641, 10498.097, 416.369, 52866.673 25/01/12,20:09:14,17,09,1, 12.0,1,1, 0.641, 10498.104, 416.386, 52866.670 25/01/12,20:09:14,18,09,1, 12.0,1,1, 0.641, 10498.089, 416.386, 52866.686 25/01/12,20:09:14,19,09,1, 12.0,1,1, 0.641, 10498.094, 416.382, 52866.638 25/01/12,20:09:15,00,08,1, 11.9,1,1, 0.640, 10498.087, 416.382, 52866.638 25/01/12,20:09:15,01,08,1, 11.9,1,1, 0.640, 10498.102, 416.368, 52866.627 25/01/12,20:09:15,02,08,1, 11.9,1,1, 0.640, 10498.108, 416.364, 52866.611 25/01/12,20:09:15,03,08,1, 11.9,1,1, 0.640, 10498.113, 416.373, 52866.651 25/01/12,20:09:15,04,08,1, 11.9,1,1, 0.640, 10498.104, 416.403, 52866.677 25/01/12,20:09:15,05,08,1, 11.9,1,1, 0.640, 10498.124, 416.391, 52866.633 25/01/12,20:09:15,06,08,1, 11.9,1,1, 0.640, 10498.102, 416.385, 52866.585 25/01/12,20:09:15,07,08,1, 11.9,1,1, 0.640, 10498.098, 416.378, 52866.599 25/01/12,20:09:15,08,08,1, 11.9,1,1, 0.640, 10498.085, 416.381, 52866.594 25/01/12,20:09:15,09,08,1, 11.9,1,1, 0.640, 10498.123, 416.395, 52866.703 25/01/12,20:09:15,10,08,1, 11.9,1,1, 0.640, 10498.096, 416.368, 52866.670 25/01/12,20:09:15,11,08,1, 11.9,1,1, 0.640, 10498.114, 416.412, 52866.638 25/01/12,20:09:15,12,08,1, 11.9,1,1, 0.640, 10498.127, 416.394, 52866.574 25/01/12,20:09:15,13,08,1, 11.9,1,1, 0.640, 10498.107, 416.376, 52866.653 25/01/12,20:09:15,14,08,1, 11.9,1,1, 0.640, 10498.128, 416.386, 52866.642 25/01/12,20:09:15,15,08,1, 11.9,1,1, 0.640, 10498.106, 416.374, 52866.650 25/01/12,20:09:15,16,08,1, 11.9,1,1, 0.640, 10498.102, 416.383, 52866.666 25/01/12,20:09:15,17,08,1, 11.9,1,1, 0.640, 10498.101, 416.395, 52866.623 25/01/12,20:09:15,18,08,1, 11.9,1,1, 0.640, 10498.089, 416.372, 52866.593 25/01/12,20:09:15,19,08,1, 11.9,1,1, 0.640, 10498.127, 416.391, 52866.579 25/01/12,20:09:16,00,08,1, 11.8,1,1, 0.639, 10498.121, 416.391, 52866.579 25/01/12,20:09:16,01,08,1, 11.8,1,1, 0.639, 10498.101, 416.405, 52866.688 25/01/12,20:09:16,02,08,1, 11.8,1,1, 0.639, 10498.095, 416.390, 52866.731 25/01/12,20:09:16,03,08,1, 11.8,1,1, 0.639, 10498.110, 416.378, 52866.623 25/01/12,20:09:16,04,08,1, 11.8,1,1, 0.639, 10498.106, 416.387, 52866.693 25/01/12,20:09:16,05,08,1, 11.8,1,1, 0.639, 10498.105, 416.376, 52866.667 25/01/12,20:09:16,06,08,1, 11.8,1,1, 0.639, 10498.097, 416.413, 52866.644 25/01/12,20:09:16,07,08,1, 11.8,1,1, 0.639, 10498.109, 416.411, 52866.670 25/01/12,20:09:16,08,08,1, 11.8,1,1, 0.639, 10498.114, 416.398, 52866.653 25/01/12,20:09:16,09,08,1, 11.8,1,1, 0.639, 10498.102, 416.394, 52866.641 25/01/12,20:09:16,10,08,1, 11.8,1,1, 0.639, 10498.142, 416.383, 52866.615 25/01/12,20:09:16,11,08,1, 11.8,1,1, 0.639, 10498.130, 416.400, 52866.599 25/01/12,20:09:16,12,08,1, 11.8,1,1, 0.639, 10498.117, 416.397, 52866.625 25/01/12,20:09:16,13,08,1, 11.8,1,1, 0.639, 10498.110, 416.424, 52866.659 25/01/12,20:09:16,14,08,1, 11.8,1,1, 0.639, 10498.131, 416.401, 52866.655 25/01/12,20:09:16,15,08,1, 11.8,1,1, 0.639, 10498.110, 416.401, 52866.624 25/01/12,20:09:16,16,08,1, 11.8,1,1, 0.639, 10498.105, 416.406, 52866.637 25/01/12,20:09:16,17,08,1, 11.8,1,1, 0.639, 10498.100, 416.409, 52866.647 25/01/12,20:09:16,18,08,1, 11.8,1,1, 0.639, 10498.123, 416.407, 52866.644 25/01/12,20:09:16,19,08,1, 11.8,1,1, 0.639, 10498.117, 416.403, 52866.654 25/01/12,20:09:17,00,08,1, 11.9,1,1, 0.641, 10498.112, 416.403, 52866.654 25/01/12,20:09:17,01,08,1, 11.9,1,1, 0.641, 10498.129, 416.405, 52866.626 25/01/12,20:09:17,02,08,1, 11.9,1,1, 0.641, 10498.129, 416.402, 52866.598 25/01/12,20:09:17,03,08,1, 11.9,1,1, 0.641, 10498.081, 416.425, 52866.655 25/01/12,20:09:17,04,08,1, 11.9,1,1, 0.641, 10498.080, 416.412, 52866.695 25/01/12,20:09:17,05,08,1, 11.9,1,1, 0.641, 10498.120, 416.401, 52866.616 25/01/12,20:09:17,06,08,1, 11.9,1,1, 0.641, 10498.122, 416.379, 52866.633 25/01/12,20:09:17,07,08,1, 11.9,1,1, 0.641, 10498.115, 416.420, 52866.676 25/01/12,20:09:17,08,08,1, 11.9,1,1, 0.641, 10498.126, 416.416, 52866.717 25/01/12,20:09:17,09,08,1, 11.9,1,1, 0.641, 10498.119, 416.409, 52866.733 25/01/12,20:09:17,10,08,1, 11.9,1,1, 0.641, 10498.109, 416.425, 52866.643 25/01/12,20:09:17,11,08,1, 11.9,1,1, 0.641, 10498.119, 416.416, 52866.731 25/01/12,20:09:17,12,08,1, 11.9,1,1, 0.641, 10498.116, 416.426, 52866.632 25/01/12,20:09:17,13,08,1, 11.9,1,1, 0.641, 10498.117, 416.406, 52866.604 25/01/12,20:09:17,14,08,1, 11.9,1,1, 0.641, 10498.113, 416.410, 52866.656 25/01/12,20:09:17,15,08,1, 11.9,1,1, 0.641, 10498.094, 416.421, 52866.626 25/01/12,20:09:17,16,08,1, 11.9,1,1, 0.641, 10498.114, 416.424, 52866.658 25/01/12,20:09:17,17,08,1, 11.9,1,1, 0.641, 10498.124, 416.406, 52866.660 25/01/12,20:09:17,18,08,1, 11.9,1,1, 0.641, 10498.120, 416.434, 52866.643 25/01/12,20:09:17,19,08,1, 11.9,1,1, 0.641, 10498.118, 416.419, 52866.669 25/01/12,20:09:18,00,08,1, 11.9,1,1, 0.640, 10498.112, 416.419, 52866.669 25/01/12,20:09:18,01,08,1, 11.9,1,1, 0.640, 10498.111, 416.418, 52866.680 25/01/12,20:09:18,02,08,1, 11.9,1,1, 0.640, 10498.109, 416.423, 52866.705 25/01/12,20:09:18,03,08,1, 11.9,1,1, 0.640, 10498.109, 416.435, 52866.683 25/01/12,20:09:18,04,08,1, 11.9,1,1, 0.640, 10498.087, 416.439, 52866.685 25/01/12,20:09:18,05,08,1, 11.9,1,1, 0.640, 10498.111, 416.405, 52866.652 25/01/12,20:09:18,06,08,1, 11.9,1,1, 0.640, 10498.095, 416.417, 52866.629 25/01/12,20:09:18,07,08,1, 11.9,1,1, 0.640, 10498.110, 416.418, 52866.653 25/01/12,20:09:18,08,08,1, 11.9,1,1, 0.640, 10498.115, 416.414, 52866.625 25/01/12,20:09:18,09,08,1, 11.9,1,1, 0.640, 10498.092, 416.419, 52866.629 25/01/12,20:09:18,10,08,1, 11.9,1,1, 0.640, 10498.121, 416.404, 52866.479 25/01/12,20:09:18,11,08,1, 11.9,1,1, 0.640, 10498.093, 416.384, 52866.589 25/01/12,20:09:18,12,08,1, 11.9,1,1, 0.640, 10498.080, 416.418, 52866.626 25/01/12,20:09:18,13,08,1, 11.9,1,1, 0.640, 10498.086, 416.407, 52866.584 25/01/12,20:09:18,14,08,1, 11.9,1,1, 0.640, 10498.112, 416.417, 52866.663 25/01/12,20:09:18,15,08,1, 11.9,1,1, 0.640, 10498.100, 416.411, 52866.629 25/01/12,20:09:18,16,08,1, 11.9,1,1, 0.640, 10498.099, 416.438, 52866.716 25/01/12,20:09:18,17,08,1, 11.9,1,1, 0.640, 10498.091, 416.416, 52866.542 25/01/12,20:09:18,18,08,1, 11.9,1,1, 0.640, 10498.101, 416.417, 52866.674 25/01/12,20:09:18,19,08,1, 11.9,1,1, 0.640, 10498.106, 416.412, 52866.586 25/01/12,20:09:19,00,08,1, 11.9,1,1, 0.639, 10498.104, 416.412, 52866.586 25/01/12,20:09:19,01,08,1, 11.9,1,1, 0.639, 10498.105, 416.426, 52866.666 25/01/12,20:09:19,02,08,1, 11.9,1,1, 0.639, 10498.117, 416.399, 52866.604 25/01/12,20:09:19,03,08,1, 11.9,1,1, 0.639, 10498.089, 416.420, 52866.633 25/01/12,20:09:19,04,08,1, 11.9,1,1, 0.639, 10498.082, 416.388, 52866.680 25/01/12,20:09:19,05,08,1, 11.9,1,1, 0.639, 10498.104, 416.427, 52866.580 25/01/12,20:09:19,06,08,1, 11.9,1,1, 0.639, 10498.094, 416.400, 52866.685 25/01/12,20:09:19,07,08,1, 11.9,1,1, 0.639, 10498.087, 416.419, 52866.657 25/01/12,20:09:19,08,08,1, 11.9,1,1, 0.639, 10498.118, 416.433, 52866.685 25/01/12,20:09:19,09,08,1, 11.9,1,1, 0.639, 10498.088, 416.419, 52866.639 25/01/12,20:09:19,10,08,1, 11.9,1,1, 0.639, 10498.094, 416.417, 52866.670 25/01/12,20:09:19,11,08,1, 11.9,1,1, 0.639, 10498.074, 416.395, 52866.631 25/01/12,20:09:19,12,08,1, 11.9,1,1, 0.639, 10498.082, 416.409, 52866.635 25/01/12,20:09:19,13,08,1, 11.9,1,1, 0.639, 10498.096, 416.425, 52866.626 25/01/12,20:09:19,14,08,1, 11.9,1,1, 0.639, 10498.070, 416.410, 52866.663 25/01/12,20:09:19,15,08,1, 11.9,1,1, 0.639, 10498.097, 416.412, 52866.584 25/01/12,20:09:19,16,08,1, 11.9,1,1, 0.639, 10498.078, 416.394, 52866.647 25/01/12,20:09:19,17,08,1, 11.9,1,1, 0.639, 10498.054, 416.424, 52866.579 25/01/12,20:09:19,18,08,1, 11.9,1,1, 0.639, 10498.104, 416.417, 52866.580 25/01/12,20:09:19,19,08,1, 11.9,1,1, 0.639, 10498.086, 416.411, 52866.586 25/01/12,20:09:20,00,09,1, 11.9,1,1, 0.638, 10498.079, 416.411, 52866.586 25/01/12,20:09:20,01,09,1, 11.9,1,1, 0.638, 10498.083, 416.404, 52866.703 25/01/12,20:09:20,02,09,1, 11.9,1,1, 0.638, 10498.076, 416.426, 52866.634 25/01/12,20:09:20,03,09,1, 11.9,1,1, 0.638, 10498.064, 416.427, 52866.695 25/01/12,20:09:20,04,09,1, 11.9,1,1, 0.638, 10498.086, 416.436, 52866.663 25/01/12,20:09:20,05,09,1, 11.9,1,1, 0.638, 10498.070, 416.410, 52866.618 25/01/12,20:09:20,06,09,1, 11.9,1,1, 0.638, 10498.058, 416.441, 52866.616 25/01/12,20:09:20,07,09,1, 11.9,1,1, 0.638, 10498.092, 416.420, 52866.588 25/01/12,20:09:20,08,09,1, 11.9,1,1, 0.638, 10498.080, 416.431, 52866.615 25/01/12,20:09:20,09,09,1, 11.9,1,1, 0.638, 10498.071, 416.437, 52866.628 25/01/12,20:09:20,10,09,1, 11.9,1,1, 0.638, 10498.087, 416.424, 52866.640 25/01/12,20:09:20,11,09,1, 11.9,1,1, 0.638, 10498.056, 416.421, 52866.544 25/01/12,20:09:20,12,09,1, 11.9,1,1, 0.638, 10498.079, 416.418, 52866.563 25/01/12,20:09:20,13,09,1, 11.9,1,1, 0.638, 10498.039, 416.417, 52866.614 25/01/12,20:09:20,14,09,1, 11.9,1,1, 0.638, 10498.055, 416.420, 52866.647 25/01/12,20:09:20,15,09,1, 11.9,1,1, 0.638, 10498.048, 416.439, 52866.663 25/01/12,20:09:20,16,09,1, 11.9,1,1, 0.638, 10498.040, 416.417, 52866.670 25/01/12,20:09:20,17,09,1, 11.9,1,1, 0.638, 10498.053, 416.416, 52866.649 25/01/12,20:09:20,18,09,1, 11.9,1,1, 0.638, 10498.050, 416.429, 52866.631 25/01/12,20:09:20,19,09,1, 11.9,1,1, 0.638, 10498.049, 416.446, 52866.569 25/01/12,20:09:21,00,09,1, 11.9,1,1, 0.643, 10498.046, 416.446, 52866.569 25/01/12,20:09:21,01,09,1, 11.9,1,1, 0.643, 10498.055, 416.428, 52866.606 25/01/12,20:09:21,02,09,1, 11.9,1,1, 0.643, 10498.068, 416.414, 52866.635 25/01/12,20:09:21,03,09,1, 11.9,1,1, 0.643, 10498.058, 416.434, 52866.638 25/01/12,20:09:21,04,09,1, 11.9,1,1, 0.643, 10498.072, 416.451, 52866.616 25/01/12,20:09:21,05,09,1, 11.9,1,1, 0.643, 10498.073, 416.436, 52866.617 25/01/12,20:09:21,06,09,1, 11.9,1,1, 0.643, 10498.054, 416.412, 52866.626 25/01/12,20:09:21,07,09,1, 11.9,1,1, 0.643, 10498.064, 416.427, 52866.698 25/01/12,20:09:21,08,09,1, 11.9,1,1, 0.643, 10498.055, 416.431, 52866.658 25/01/12,20:09:21,09,09,1, 11.9,1,1, 0.643, 10498.026, 416.431, 52866.654 25/01/12,20:09:21,10,09,1, 11.9,1,1, 0.643, 10498.049, 416.426, 52866.669 25/01/12,20:09:21,11,09,1, 11.9,1,1, 0.643, 10498.043, 416.420, 52866.628 25/01/12,20:09:21,12,09,1, 11.9,1,1, 0.643, 10498.050, 416.414, 52866.634 25/01/12,20:09:21,13,09,1, 11.9,1,1, 0.643, 10498.035, 416.422, 52866.631 25/01/12,20:09:21,14,09,1, 11.9,1,1, 0.643, 10498.041, 416.426, 52866.630 25/01/12,20:09:21,15,09,1, 11.9,1,1, 0.643, 10498.042, 416.430, 52866.628 25/01/12,20:09:21,16,09,1, 11.9,1,1, 0.643, 10498.052, 416.425, 52866.629 25/01/12,20:09:21,17,09,1, 11.9,1,1, 0.643, 10498.058, 416.419, 52866.625 25/01/12,20:09:21,18,09,1, 11.9,1,1, 0.643, 10498.053, 416.423, 52866.658 25/01/12,20:09:21,19,09,1, 11.9,1,1, 0.643, 10498.062, 416.436, 52866.667 25/01/12,20:09:22,00,08,1, 11.8,1,1, 0.638, 10498.054, 416.436, 52866.667 25/01/12,20:09:22,01,08,1, 11.8,1,1, 0.638, 10498.027, 416.426, 52866.643 25/01/12,20:09:22,02,08,1, 11.8,1,1, 0.638, 10498.047, 416.431, 52866.670 25/01/12,20:09:22,03,08,1, 11.8,1,1, 0.638, 10498.007, 416.410, 52866.646 25/01/12,20:09:22,04,08,1, 11.8,1,1, 0.638, 10498.054, 416.431, 52866.678 25/01/12,20:09:22,05,08,1, 11.8,1,1, 0.638, 10498.040, 416.448, 52866.624 25/01/12,20:09:22,06,08,1, 11.8,1,1, 0.638, 10498.032, 416.427, 52866.588 25/01/12,20:09:22,07,08,1, 11.8,1,1, 0.638, 10498.038, 416.432, 52866.564 25/01/12,20:09:22,08,08,1, 11.8,1,1, 0.638, 10498.029, 416.444, 52866.621 25/01/12,20:09:22,09,08,1, 11.8,1,1, 0.638, 10498.068, 416.418, 52866.648 25/01/12,20:09:22,10,08,1, 11.8,1,1, 0.638, 10498.017, 416.437, 52866.650 25/01/12,20:09:22,11,08,1, 11.8,1,1, 0.638, 10498.029, 416.439, 52866.619 25/01/12,20:09:22,12,08,1, 11.8,1,1, 0.638, 10498.024, 416.417, 52866.637 25/01/12,20:09:22,13,08,1, 11.8,1,1, 0.638, 10498.029, 416.433, 52866.604 25/01/12,20:09:22,14,08,1, 11.8,1,1, 0.638, 10498.027, 416.426, 52866.609 25/01/12,20:09:22,15,08,1, 11.8,1,1, 0.638, 10498.002, 416.433, 52866.662 25/01/12,20:09:22,16,08,1, 11.8,1,1, 0.638, 10498.024, 416.418, 52866.669 25/01/12,20:09:22,17,08,1, 11.8,1,1, 0.638, 10498.017, 416.399, 52866.632 25/01/12,20:09:22,18,08,1, 11.8,1,1, 0.638, 10498.014, 416.428, 52866.585 25/01/12,20:09:22,19,08,1, 11.8,1,1, 0.638, 10498.024, 416.408, 52866.579 25/01/12,20:09:23,00,08,1, 11.9,1,1, 0.641, 10498.021, 416.408, 52866.579 25/01/12,20:09:23,01,08,1, 11.9,1,1, 0.641, 10498.016, 416.418, 52866.620 25/01/12,20:09:23,02,08,1, 11.9,1,1, 0.641, 10498.029, 416.420, 52866.622 25/01/12,20:09:23,03,08,1, 11.9,1,1, 0.641, 10498.000, 416.444, 52866.676 25/01/12,20:09:23,04,08,1, 11.9,1,1, 0.641, 10498.010, 416.422, 52866.624 25/01/12,20:09:23,05,08,1, 11.9,1,1, 0.641, 10498.004, 416.419, 52866.657 25/01/12,20:09:23,06,08,1, 11.9,1,1, 0.641, 10497.997, 416.421, 52866.654 25/01/12,20:09:23,07,08,1, 11.9,1,1, 0.641, 10498.011, 416.438, 52866.624 25/01/12,20:09:23,08,08,1, 11.9,1,1, 0.641, 10497.999, 416.404, 52866.638 25/01/12,20:09:23,09,08,1, 11.9,1,1, 0.641, 10498.041, 416.413, 52866.503 25/01/12,20:09:23,10,08,1, 11.9,1,1, 0.641, 10497.979, 416.461, 52866.695 25/01/12,20:09:23,11,08,1, 11.9,1,1, 0.641, 10498.001, 416.420, 52866.667 25/01/12,20:09:23,12,08,1, 11.9,1,1, 0.641, 10497.982, 416.433, 52866.614 25/01/12,20:09:23,13,08,1, 11.9,1,1, 0.641, 10497.996, 416.431, 52866.604 25/01/12,20:09:23,14,08,1, 11.9,1,1, 0.641, 10497.998, 416.429, 52866.623 25/01/12,20:09:23,15,08,1, 11.9,1,1, 0.641, 10498.012, 416.420, 52866.592 25/01/12,20:09:23,16,08,1, 11.9,1,1, 0.641, 10497.994, 416.424, 52866.660 25/01/12,20:09:23,17,08,1, 11.9,1,1, 0.641, 10497.988, 416.415, 52866.644 25/01/12,20:09:23,18,08,1, 11.9,1,1, 0.641, 10498.002, 416.431, 52866.689 25/01/12,20:09:23,19,08,1, 11.9,1,1, 0.641, 10497.994, 416.425, 52866.627 25/01/12,20:09:24,00,08,1, 11.9,1,1, 0.642, 10497.987, 416.425, 52866.627 25/01/12,20:09:24,01,08,1, 11.9,1,1, 0.642, 10497.993, 416.419, 52866.634 25/01/12,20:09:24,02,08,1, 11.9,1,1, 0.642, 10497.982, 416.415, 52866.638 25/01/12,20:09:24,03,08,1, 11.9,1,1, 0.642, 10498.007, 416.429, 52866.685 25/01/12,20:09:24,04,08,1, 11.9,1,1, 0.642, 10497.997, 416.394, 52866.658 25/01/12,20:09:24,05,08,1, 11.9,1,1, 0.642, 10497.988, 416.416, 52866.662 25/01/12,20:09:24,06,08,1, 11.9,1,1, 0.642, 10497.981, 416.414, 52866.621 25/01/12,20:09:24,07,08,1, 11.9,1,1, 0.642, 10497.995, 416.393, 52866.601 25/01/12,20:09:24,08,08,1, 11.9,1,1, 0.642, 10497.971, 416.393, 52866.612 25/01/12,20:09:24,09,08,1, 11.9,1,1, 0.642, 10498.006, 416.388, 52866.649 25/01/12,20:09:24,10,08,1, 11.9,1,1, 0.642, 10497.976, 416.417, 52866.693 25/01/12,20:09:24,11,08,1, 11.9,1,1, 0.642, 10497.980, 416.400, 52866.682 25/01/12,20:09:24,12,08,1, 11.9,1,1, 0.642, 10497.962, 416.402, 52866.660 25/01/12,20:09:24,13,08,1, 11.9,1,1, 0.642, 10497.999, 416.429, 52866.696 25/01/12,20:09:24,14,08,1, 11.9,1,1, 0.642, 10497.958, 416.439, 52866.789 25/01/12,20:09:24,15,08,1, 11.9,1,1, 0.642, 10497.984, 416.415, 52866.654 25/01/12,20:09:24,16,08,1, 11.9,1,1, 0.642, 10497.959, 416.418, 52866.664 25/01/12,20:09:24,17,08,1, 11.9,1,1, 0.642, 10497.975, 416.422, 52866.640 25/01/12,20:09:24,18,08,1, 11.9,1,1, 0.642, 10497.960, 416.422, 52866.571 25/01/12,20:09:24,19,08,1, 11.9,1,1, 0.642, 10497.968, 416.427, 52866.628 25/01/12,20:09:25,00,08,1, 11.9,1,1, 0.642, 10497.962, 416.427, 52866.628 25/01/12,20:09:25,01,08,1, 11.9,1,1, 0.642, 10497.970, 416.409, 52866.652 25/01/12,20:09:25,02,08,1, 11.9,1,1, 0.642, 10497.970, 416.437, 52866.626 25/01/12,20:09:25,03,08,1, 11.9,1,1, 0.642, 10497.948, 416.419, 52866.640 25/01/12,20:09:25,04,08,1, 11.9,1,1, 0.642, 10497.962, 416.446, 52866.671 25/01/12,20:09:25,05,08,1, 11.9,1,1, 0.642, 10497.962, 416.424, 52866.649 25/01/12,20:09:25,06,08,1, 11.9,1,1, 0.642, 10497.964, 416.426, 52866.653 25/01/12,20:09:25,07,08,1, 11.9,1,1, 0.642, 10497.957, 416.437, 52866.624 25/01/12,20:09:25,08,08,1, 11.9,1,1, 0.642, 10497.948, 416.439, 52866.640 25/01/12,20:09:25,09,08,1, 11.9,1,1, 0.642, 10497.951, 416.411, 52866.596 25/01/12,20:09:25,10,08,1, 11.9,1,1, 0.642, 10497.953, 416.442, 52866.597 25/01/12,20:09:25,11,08,1, 11.9,1,1, 0.642, 10497.977, 416.418, 52866.658 25/01/12,20:09:25,12,08,1, 11.9,1,1, 0.642, 10497.959, 416.396, 52866.596 25/01/12,20:09:25,13,08,1, 11.9,1,1, 0.642, 10497.959, 416.432, 52866.583 25/01/12,20:09:25,14,08,1, 11.9,1,1, 0.642, 10497.957, 416.441, 52866.626 25/01/12,20:09:25,15,08,1, 11.9,1,1, 0.642, 10497.937, 416.431, 52866.600 25/01/12,20:09:25,16,08,1, 11.9,1,1, 0.642, 10497.934, 416.436, 52866.644 25/01/12,20:09:25,17,08,1, 11.9,1,1, 0.642, 10497.944, 416.424, 52866.665 25/01/12,20:09:25,18,08,1, 11.9,1,1, 0.642, 10497.963, 416.419, 52866.650 25/01/12,20:09:25,19,08,1, 11.9,1,1, 0.642, 10497.959, 416.426, 52866.648 25/01/12,20:09:26,00,08,1, 11.9,1,1, 0.638, 10497.954, 416.426, 52866.648 25/01/12,20:09:26,01,08,1, 11.9,1,1, 0.638, 10497.955, 416.426, 52866.619 25/01/12,20:09:26,02,08,1, 11.9,1,1, 0.638, 10497.945, 416.410, 52866.631 25/01/12,20:09:26,03,08,1, 11.9,1,1, 0.638, 10497.953, 416.398, 52866.659 25/01/12,20:09:26,04,08,1, 11.9,1,1, 0.638, 10497.922, 416.439, 52866.679 25/01/12,20:09:26,05,08,1, 11.9,1,1, 0.638, 10497.943, 416.415, 52866.592 25/01/12,20:09:26,06,08,1, 11.9,1,1, 0.638, 10497.897, 416.396, 52866.595 25/01/12,20:09:26,07,08,1, 11.9,1,1, 0.638, 10497.947, 416.384, 52866.580 25/01/12,20:09:26,08,08,1, 11.9,1,1, 0.638, 10497.931, 416.417, 52866.596 25/01/12,20:09:26,09,08,1, 11.9,1,1, 0.638, 10497.930, 416.427, 52866.632 25/01/12,20:09:26,10,08,1, 11.9,1,1, 0.638, 10497.943, 416.427, 52866.642 25/01/12,20:09:26,11,08,1, 11.9,1,1, 0.638, 10497.920, 416.421, 52866.661 25/01/12,20:09:26,12,08,1, 11.9,1,1, 0.638, 10497.925, 416.441, 52866.644 25/01/12,20:09:26,13,08,1, 11.9,1,1, 0.638, 10497.941, 416.440, 52866.631 25/01/12,20:09:26,14,08,1, 11.9,1,1, 0.638, 10497.947, 416.432, 52866.630 25/01/12,20:09:26,15,08,1, 11.9,1,1, 0.638, 10497.924, 416.410, 52866.607 25/01/12,20:09:26,16,08,1, 11.9,1,1, 0.638, 10497.954, 416.428, 52866.656 25/01/12,20:09:26,17,08,1, 11.9,1,1, 0.638, 10497.931, 416.424, 52866.591 25/01/12,20:09:26,18,08,1, 11.9,1,1, 0.638, 10497.904, 416.421, 52866.639 25/01/12,20:09:26,19,08,1, 11.9,1,1, 0.638, 10497.923, 416.415, 52866.620 25/01/12,20:09:27,00,08,1, 12.0,1,1, 0.641, 10497.921, 416.415, 52866.620 25/01/12,20:09:27,01,08,1, 12.0,1,1, 0.641, 10497.924, 416.419, 52866.620 25/01/12,20:09:27,02,08,1, 12.0,1,1, 0.641, 10497.935, 416.407, 52866.645 25/01/12,20:09:27,03,08,1, 12.0,1,1, 0.641, 10497.931, 416.425, 52866.620 25/01/12,20:09:27,04,08,1, 12.0,1,1, 0.641, 10497.924, 416.450, 52866.667 25/01/12,20:09:27,05,08,1, 12.0,1,1, 0.641, 10497.942, 416.417, 52866.632 25/01/12,20:09:27,06,08,1, 12.0,1,1, 0.641, 10497.941, 416.428, 52866.692 25/01/12,20:09:27,07,08,1, 12.0,1,1, 0.641, 10497.926, 416.447, 52866.641 25/01/12,20:09:27,08,08,1, 12.0,1,1, 0.641, 10497.918, 416.431, 52866.583 25/01/12,20:09:27,09,08,1, 12.0,1,1, 0.641, 10497.946, 416.426, 52866.631 25/01/12,20:09:27,10,08,1, 12.0,1,1, 0.641, 10497.932, 416.435, 52866.627 25/01/12,20:09:27,11,08,1, 12.0,1,1, 0.641, 10497.941, 416.437, 52866.654 25/01/12,20:09:27,12,08,1, 12.0,1,1, 0.641, 10497.933, 416.438, 52866.655 25/01/12,20:09:27,13,08,1, 12.0,1,1, 0.641, 10497.937, 416.438, 52866.626 25/01/12,20:09:27,14,08,1, 12.0,1,1, 0.641, 10497.911, 416.422, 52866.558 25/01/12,20:09:27,15,08,1, 12.0,1,1, 0.641, 10497.942, 416.449, 52866.615 25/01/12,20:09:27,16,08,1, 12.0,1,1, 0.641, 10497.930, 416.444, 52866.655 25/01/12,20:09:27,17,08,1, 12.0,1,1, 0.641, 10497.926, 416.451, 52866.597 25/01/12,20:09:27,18,08,1, 12.0,1,1, 0.641, 10497.912, 416.466, 52866.707 25/01/12,20:09:27,19,08,1, 12.0,1,1, 0.641, 10497.928, 416.458, 52866.634 25/01/12,20:09:28,00,08,1, 11.9,1,1, 0.640, 10497.921, 416.458, 52866.634 25/01/12,20:09:28,01,08,1, 11.9,1,1, 0.640, 10497.937, 416.454, 52866.635 25/01/12,20:09:28,02,08,1, 11.9,1,1, 0.640, 10497.908, 416.455, 52866.678 25/01/12,20:09:28,03,08,1, 11.9,1,1, 0.640, 10497.923, 416.436, 52866.617 25/01/12,20:09:28,04,08,1, 11.9,1,1, 0.640, 10497.942, 416.434, 52866.625 25/01/12,20:09:28,05,08,1, 11.9,1,1, 0.640, 10497.914, 416.444, 52866.636 25/01/12,20:09:28,06,08,1, 11.9,1,1, 0.640, 10497.897, 416.445, 52866.578 25/01/12,20:09:28,07,08,1, 11.9,1,1, 0.640, 10497.942, 416.465, 52866.642 25/01/12,20:09:28,08,08,1, 11.9,1,1, 0.640, 10497.940, 416.433, 52866.602 25/01/12,20:09:28,09,08,1, 11.9,1,1, 0.640, 10497.907, 416.456, 52866.611 25/01/12,20:09:28,10,08,1, 11.9,1,1, 0.640, 10497.914, 416.458, 52866.623 25/01/12,20:09:28,11,08,1, 11.9,1,1, 0.640, 10497.928, 416.482, 52866.674 25/01/12,20:09:28,12,08,1, 11.9,1,1, 0.640, 10497.919, 416.458, 52866.592 25/01/12,20:09:28,13,08,1, 11.9,1,1, 0.640, 10497.915, 416.440, 52866.587 25/01/12,20:09:28,14,08,1, 11.9,1,1, 0.640, 10497.938, 416.454, 52866.616 25/01/12,20:09:28,15,08,1, 11.9,1,1, 0.640, 10497.932, 416.466, 52866.603 25/01/12,20:09:28,16,08,1, 11.9,1,1, 0.640, 10497.902, 416.463, 52866.627 25/01/12,20:09:28,17,08,1, 11.9,1,1, 0.640, 10497.905, 416.435, 52866.620 25/01/12,20:09:28,18,08,1, 11.9,1,1, 0.640, 10497.903, 416.439, 52866.596 25/01/12,20:09:28,19,08,1, 11.9,1,1, 0.640, 10497.902, 416.456, 52866.649 25/01/12,20:09:29,00,08,1, 11.9,1,1, 0.642, 10497.895, 416.456, 52866.649 25/01/12,20:09:29,01,08,1, 11.9,1,1, 0.642, 10497.924, 416.465, 52866.646 25/01/12,20:09:29,02,08,1, 11.9,1,1, 0.642, 10497.903, 416.438, 52866.645 25/01/12,20:09:29,03,08,1, 11.9,1,1, 0.642, 10497.948, 416.455, 52866.633 25/01/12,20:09:29,04,08,1, 11.9,1,1, 0.642, 10497.930, 416.451, 52866.629 25/01/12,20:09:29,05,08,1, 11.9,1,1, 0.642, 10497.926, 416.462, 52866.687 25/01/12,20:09:29,06,08,1, 11.9,1,1, 0.642, 10497.924, 416.460, 52866.694 25/01/12,20:09:29,07,08,1, 11.9,1,1, 0.642, 10497.901, 416.469, 52866.661 25/01/12,20:09:29,08,08,1, 11.9,1,1, 0.642, 10497.917, 416.462, 52866.623 25/01/12,20:09:29,09,08,1, 11.9,1,1, 0.642, 10497.921, 416.458, 52866.597 25/01/12,20:09:29,10,08,1, 11.9,1,1, 0.642, 10497.898, 416.474, 52866.631 25/01/12,20:09:29,11,08,1, 11.9,1,1, 0.642, 10497.903, 416.469, 52866.656 25/01/12,20:09:29,12,08,1, 11.9,1,1, 0.642, 10497.933, 416.474, 52866.646 25/01/12,20:09:29,13,08,1, 11.9,1,1, 0.642, 10497.917, 416.470, 52866.645 25/01/12,20:09:29,14,08,1, 11.9,1,1, 0.642, 10497.905, 416.454, 52866.570 25/01/12,20:09:29,15,08,1, 11.9,1,1, 0.642, 10497.930, 416.466, 52866.580 25/01/12,20:09:29,16,08,1, 11.9,1,1, 0.642, 10497.932, 416.471, 52866.606 25/01/12,20:09:29,17,08,1, 11.9,1,1, 0.642, 10497.916, 416.465, 52866.647 25/01/12,20:09:29,18,08,1, 11.9,1,1, 0.642, 10497.910, 416.468, 52866.679 25/01/12,20:09:29,19,08,1, 11.9,1,1, 0.642, 10497.906, 416.480, 52866.660 25/01/12,20:09:30,00,08,1, 11.8,1,1, 0.640, 10497.904, 416.480, 52866.660 25/01/12,20:09:30,01,08,1, 11.8,1,1, 0.640, 10497.856, 416.484, 52866.680 25/01/12,20:09:30,02,08,1, 11.8,1,1, 0.640, 10497.900, 416.497, 52866.624 25/01/12,20:09:30,03,08,1, 11.8,1,1, 0.640, 10497.915, 416.447, 52866.438 25/01/12,20:09:30,04,08,1, 11.8,1,1, 0.640, 10497.923, 416.449, 52866.551 25/01/12,20:09:30,05,08,1, 11.8,1,1, 0.640, 10497.903, 416.476, 52866.573 25/01/12,20:09:30,06,08,1, 11.8,1,1, 0.640, 10497.914, 416.459, 52866.583 25/01/12,20:09:30,07,08,1, 11.8,1,1, 0.640, 10497.902, 416.451, 52866.584 25/01/12,20:09:30,08,08,1, 11.8,1,1, 0.640, 10497.885, 416.445, 52866.653 25/01/12,20:09:30,09,08,1, 11.8,1,1, 0.640, 10497.894, 416.454, 52866.612 25/01/12,20:09:30,10,08,1, 11.8,1,1, 0.640, 10497.906, 416.474, 52866.657 25/01/12,20:09:30,11,08,1, 11.8,1,1, 0.640, 10497.921, 416.459, 52866.635 25/01/12,20:09:30,12,08,1, 11.8,1,1, 0.640, 10497.897, 416.471, 52866.624 25/01/12,20:09:30,13,08,1, 11.8,1,1, 0.640, 10497.900, 416.469, 52866.643 25/01/12,20:09:30,14,08,1, 11.8,1,1, 0.640, 10497.912, 416.473, 52866.638 25/01/12,20:09:30,15,08,1, 11.8,1,1, 0.640, 10497.897, 416.454, 52866.588 25/01/12,20:09:30,16,08,1, 11.8,1,1, 0.640, 10497.912, 416.471, 52866.599 25/01/12,20:09:30,17,08,1, 11.8,1,1, 0.640, 10497.916, 416.469, 52866.573 25/01/12,20:09:30,18,08,1, 11.8,1,1, 0.640, 10497.929, 416.472, 52866.611 25/01/12,20:09:30,19,08,1, 11.8,1,1, 0.640, 10497.908, 416.480, 52866.621 25/01/12,20:09:31,00,08,1, 11.9,1,1, 0.640, 10497.904, 416.480, 52866.621 25/01/12,20:09:31,01,08,1, 11.9,1,1, 0.640, 10497.914, 416.452, 52866.621 25/01/12,20:09:31,02,08,1, 11.9,1,1, 0.640, 10497.923, 416.450, 52866.616 25/01/12,20:09:31,03,08,1, 11.9,1,1, 0.640, 10497.927, 416.448, 52866.580 25/01/12,20:09:31,04,08,1, 11.9,1,1, 0.640, 10497.908, 416.476, 52866.629 25/01/12,20:09:31,05,08,1, 11.9,1,1, 0.640, 10497.889, 416.468, 52866.655 25/01/12,20:09:31,06,08,1, 11.9,1,1, 0.640, 10497.914, 416.493, 52866.678 25/01/12,20:09:31,07,08,1, 11.9,1,1, 0.640, 10497.912, 416.475, 52866.649 25/01/12,20:09:31,08,08,1, 11.9,1,1, 0.640, 10497.922, 416.469, 52866.595 25/01/12,20:09:31,09,08,1, 11.9,1,1, 0.640, 10497.923, 416.466, 52866.597 25/01/12,20:09:31,10,08,1, 11.9,1,1, 0.640, 10497.909, 416.467, 52866.580 25/01/12,20:09:31,11,08,1, 11.9,1,1, 0.640, 10497.922, 416.462, 52866.654 25/01/12,20:09:31,12,08,1, 11.9,1,1, 0.640, 10497.924, 416.465, 52866.621 25/01/12,20:09:31,13,08,1, 11.9,1,1, 0.640, 10497.901, 416.486, 52866.614 25/01/12,20:09:31,14,08,1, 11.9,1,1, 0.640, 10497.909, 416.484, 52866.577 25/01/12,20:09:31,15,08,1, 11.9,1,1, 0.640, 10497.912, 416.486, 52866.617 25/01/12,20:09:31,16,08,1, 11.9,1,1, 0.640, 10497.902, 416.491, 52866.632 25/01/12,20:09:31,17,08,1, 11.9,1,1, 0.640, 10497.903, 416.484, 52866.654 25/01/12,20:09:31,18,08,1, 11.9,1,1, 0.640, 10497.901, 416.484, 52866.667 25/01/12,20:09:31,19,08,1, 11.9,1,1, 0.640, 10497.900, 416.469, 52866.677 25/01/12,20:09:32,00,09,1, 11.9,1,1, 0.641, 10497.895, 416.469, 52866.677 25/01/12,20:09:32,01,09,1, 11.9,1,1, 0.641, 10497.912, 416.491, 52866.616 25/01/12,20:09:32,02,09,1, 11.9,1,1, 0.641, 10497.890, 416.492, 52866.615 25/01/12,20:09:32,03,09,1, 11.9,1,1, 0.641, 10497.877, 416.482, 52866.586 25/01/12,20:09:32,04,09,1, 11.9,1,1, 0.641, 10497.906, 416.474, 52866.575 25/01/12,20:09:32,05,09,1, 11.9,1,1, 0.641, 10497.913, 416.498, 52866.613 25/01/12,20:09:32,06,09,1, 11.9,1,1, 0.641, 10497.900, 416.487, 52866.599 25/01/12,20:09:32,07,09,1, 11.9,1,1, 0.641, 10497.909, 416.486, 52866.594 25/01/12,20:09:32,08,09,1, 11.9,1,1, 0.641, 10497.903, 416.487, 52866.606 25/01/12,20:09:32,09,09,1, 11.9,1,1, 0.641, 10497.895, 416.490, 52866.604 25/01/12,20:09:32,10,09,1, 11.9,1,1, 0.641, 10497.896, 416.467, 52866.624 25/01/12,20:09:32,11,09,1, 11.9,1,1, 0.641, 10497.918, 416.467, 52866.615 25/01/12,20:09:32,12,09,1, 11.9,1,1, 0.641, 10497.902, 416.495, 52866.654 25/01/12,20:09:32,13,09,1, 11.9,1,1, 0.641, 10497.901, 416.502, 52866.635 25/01/12,20:09:32,14,09,1, 11.9,1,1, 0.641, 10497.939, 416.495, 52866.644 25/01/12,20:09:32,15,09,1, 11.9,1,1, 0.641, 10497.881, 416.489, 52866.654 25/01/12,20:09:32,16,09,1, 11.9,1,1, 0.641, 10497.928, 416.466, 52866.545 25/01/12,20:09:32,17,09,1, 11.9,1,1, 0.641, 10497.910, 416.469, 52866.528 25/01/12,20:09:32,18,09,1, 11.9,1,1, 0.641, 10497.915, 416.491, 52866.669 25/01/12,20:09:32,19,09,1, 11.9,1,1, 0.641, 10497.883, 416.477, 52866.602 25/01/12,20:09:33,00,07,1, 11.9,1,1, 0.642, 10497.879, 416.477, 52866.602 25/01/12,20:09:33,01,07,1, 11.9,1,1, 0.642, 10497.860, 416.478, 52866.601 25/01/12,20:09:33,02,07,1, 11.9,1,1, 0.642, 10497.900, 416.507, 52866.662 25/01/12,20:09:33,03,07,1, 11.9,1,1, 0.642, 10497.908, 416.497, 52866.636 25/01/12,20:09:33,04,07,1, 11.9,1,1, 0.642, 10497.891, 416.507, 52866.651 25/01/12,20:09:33,05,07,1, 11.9,1,1, 0.642, 10497.904, 416.524, 52866.722 25/01/12,20:09:33,06,07,1, 11.9,1,1, 0.642, 10497.913, 416.526, 52866.705 25/01/12,20:09:33,07,07,1, 11.9,1,1, 0.642, 10497.895, 416.501, 52866.675 25/01/12,20:09:33,08,07,1, 11.9,1,1, 0.642, 10497.890, 416.505, 52866.620 25/01/12,20:09:33,09,07,1, 11.9,1,1, 0.642, 10497.894, 416.502, 52866.601 25/01/12,20:09:33,10,07,1, 11.9,1,1, 0.642, 10497.892, 416.502, 52866.566 25/01/12,20:09:33,11,07,1, 11.9,1,1, 0.642, 10497.881, 416.478, 52866.582 25/01/12,20:09:33,12,07,1, 11.9,1,1, 0.642, 10497.874, 416.498, 52866.596 25/01/12,20:09:33,13,07,1, 11.9,1,1, 0.642, 10497.850, 416.473, 52866.625 25/01/12,20:09:33,14,07,1, 11.9,1,1, 0.642, 10497.895, 416.502, 52866.575 25/01/12,20:09:33,15,07,1, 11.9,1,1, 0.642, 10497.904, 416.496, 52866.620 25/01/12,20:09:33,16,07,1, 11.9,1,1, 0.642, 10497.924, 416.513, 52866.807 25/01/12,20:09:33,17,07,1, 11.9,1,1, 0.642, 10497.891, 416.486, 52866.549 25/01/12,20:09:33,18,07,1, 11.9,1,1, 0.642, 10497.906, 416.485, 52866.592 25/01/12,20:09:33,19,07,1, 11.9,1,1, 0.642, 10497.883, 416.491, 52866.614 25/01/12,20:09:34,00,08,1, 11.9,1,1, 0.642, 10497.879, 416.491, 52866.614 25/01/12,20:09:34,01,08,1, 11.9,1,1, 0.642, 10497.884, 416.498, 52866.613 25/01/12,20:09:34,02,08,1, 11.9,1,1, 0.642, 10497.890, 416.494, 52866.618 25/01/12,20:09:34,03,08,1, 11.9,1,1, 0.642, 10497.877, 416.488, 52866.548 25/01/12,20:09:34,04,08,1, 11.9,1,1, 0.642, 10497.915, 416.508, 52866.565 25/01/12,20:09:34,05,08,1, 11.9,1,1, 0.642, 10497.879, 416.485, 52866.592 25/01/12,20:09:34,06,08,1, 11.9,1,1, 0.642, 10497.880, 416.483, 52866.588 25/01/12,20:09:34,07,08,1, 11.9,1,1, 0.642, 10497.895, 416.514, 52866.607 25/01/12,20:09:34,08,08,1, 11.9,1,1, 0.642, 10497.884, 416.487, 52866.606 25/01/12,20:09:34,09,08,1, 11.9,1,1, 0.642, 10497.871, 416.504, 52866.623 25/01/12,20:09:34,10,08,1, 11.9,1,1, 0.642, 10497.864, 416.517, 52866.604 25/01/12,20:09:34,11,08,1, 11.9,1,1, 0.642, 10497.875, 416.503, 52866.594 25/01/12,20:09:34,12,08,1, 11.9,1,1, 0.642, 10497.835, 416.520, 52866.598 25/01/12,20:09:34,13,08,1, 11.9,1,1, 0.642, 10497.890, 416.513, 52866.658 25/01/12,20:09:34,14,08,1, 11.9,1,1, 0.642, 10497.891, 416.508, 52866.638 25/01/12,20:09:34,15,08,1, 11.9,1,1, 0.642, 10497.876, 416.495, 52866.577 25/01/12,20:09:34,16,08,1, 11.9,1,1, 0.642, 10497.865, 416.492, 52866.564 25/01/12,20:09:34,17,08,1, 11.9,1,1, 0.642, 10497.886, 416.507, 52866.581 25/01/12,20:09:34,18,08,1, 11.9,1,1, 0.642, 10497.884, 416.514, 52866.602 25/01/12,20:09:34,19,08,1, 11.9,1,1, 0.642, 10497.888, 416.485, 52866.632 25/01/12,20:09:35,00,07,1, 11.9,1,1, 0.641, 10497.887, 416.485, 52866.632 25/01/12,20:09:35,01,07,1, 11.9,1,1, 0.641, 10497.899, 416.495, 52866.596 25/01/12,20:09:35,02,07,1, 11.9,1,1, 0.641, 10497.879, 416.512, 52866.605 25/01/12,20:09:35,03,07,1, 11.9,1,1, 0.641, 10497.884, 416.478, 52866.601 25/01/12,20:09:35,04,07,1, 11.9,1,1, 0.641, 10497.871, 416.484, 52866.612 25/01/12,20:09:35,05,07,1, 11.9,1,1, 0.641, 10497.889, 416.479, 52866.635 25/01/12,20:09:35,06,07,1, 11.9,1,1, 0.641, 10497.885, 416.479, 52866.643 25/01/12,20:09:35,07,07,1, 11.9,1,1, 0.641, 10497.867, 416.471, 52866.644 25/01/12,20:09:35,08,07,1, 11.9,1,1, 0.641, 10497.874, 416.508, 52866.588 25/01/12,20:09:35,09,07,1, 11.9,1,1, 0.641, 10497.889, 416.519, 52866.591 25/01/12,20:09:35,10,07,1, 11.9,1,1, 0.641, 10497.867, 416.493, 52866.579 25/01/12,20:09:35,11,07,1, 11.9,1,1, 0.641, 10497.866, 416.492, 52866.549 25/01/12,20:09:35,12,07,1, 11.9,1,1, 0.641, 10497.880, 416.486, 52866.548 25/01/12,20:09:35,13,07,1, 11.9,1,1, 0.641, 10497.875, 416.489, 52866.598 25/01/12,20:09:35,14,07,1, 11.9,1,1, 0.641, 10497.874, 416.508, 52866.638 25/01/12,20:09:35,15,07,1, 11.9,1,1, 0.641, 10497.911, 416.489, 52866.620 25/01/12,20:09:35,16,07,1, 11.9,1,1, 0.641, 10497.858, 416.499, 52866.663 25/01/12,20:09:35,17,07,1, 11.9,1,1, 0.641, 10497.893, 416.515, 52866.602 25/01/12,20:09:35,18,07,1, 11.9,1,1, 0.641, 10497.867, 416.526, 52866.633 25/01/12,20:09:35,19,07,1, 11.9,1,1, 0.641, 10497.885, 416.509, 52866.609 25/01/12,20:09:36,00,07,1, 11.9,1,1, 0.639, 10497.879, 416.509, 52866.609 25/01/12,20:09:36,01,07,1, 11.9,1,1, 0.639, 10497.887, 416.533, 52866.659 25/01/12,20:09:36,02,07,1, 11.9,1,1, 0.639, 10497.893, 416.508, 52866.626 25/01/12,20:09:36,03,07,1, 11.9,1,1, 0.639, 10497.901, 416.505, 52866.599 25/01/12,20:09:36,04,07,1, 11.9,1,1, 0.639, 10497.887, 416.510, 52866.556 25/01/12,20:09:36,05,07,1, 11.9,1,1, 0.639, 10497.873, 416.523, 52866.559 25/01/12,20:09:36,06,07,1, 11.9,1,1, 0.639, 10497.873, 416.521, 52866.579 25/01/12,20:09:36,07,07,1, 11.9,1,1, 0.639, 10497.861, 416.527, 52866.705 25/01/12,20:09:36,08,07,1, 11.9,1,1, 0.639, 10497.860, 416.556, 52866.613 25/01/12,20:09:36,09,07,1, 11.9,1,1, 0.639, 10497.878, 416.524, 52866.649 25/01/12,20:09:36,10,07,1, 11.9,1,1, 0.639, 10497.871, 416.532, 52866.621 25/01/12,20:09:36,11,07,1, 11.9,1,1, 0.639, 10497.867, 416.522, 52866.616 25/01/12,20:09:36,12,07,1, 11.9,1,1, 0.639, 10497.881, 416.541, 52866.642 25/01/12,20:09:36,13,07,1, 11.9,1,1, 0.639, 10497.874, 416.536, 52866.648 25/01/12,20:09:36,14,07,1, 11.9,1,1, 0.639, 10497.879, 416.535, 52866.671 25/01/12,20:09:36,15,07,1, 11.9,1,1, 0.639, 10497.841, 416.526, 52866.663 25/01/12,20:09:36,16,07,1, 11.9,1,1, 0.639, 10497.896, 416.527, 52866.645 25/01/12,20:09:36,17,07,1, 11.9,1,1, 0.639, 10497.873, 416.529, 52866.508 25/01/12,20:09:36,18,07,1, 11.9,1,1, 0.639, 10497.906, 416.512, 52866.581 25/01/12,20:09:36,19,07,1, 11.9,1,1, 0.639, 10497.857, 416.529, 52866.521 25/01/12,20:09:37,00,07,1, 11.9,1,1, 0.638, 10497.854, 416.529, 52866.521 25/01/12,20:09:37,01,07,1, 11.9,1,1, 0.638, 10497.884, 416.524, 52866.698 25/01/12,20:09:37,02,07,1, 11.9,1,1, 0.638, 10497.894, 416.533, 52866.578 25/01/12,20:09:37,03,07,1, 11.9,1,1, 0.638, 10497.874, 416.523, 52866.626 25/01/12,20:09:37,04,07,1, 11.9,1,1, 0.638, 10497.874, 416.527, 52866.596 25/01/12,20:09:37,05,07,1, 11.9,1,1, 0.638, 10497.876, 416.536, 52866.695 25/01/12,20:09:37,06,07,1, 11.9,1,1, 0.638, 10497.875, 416.546, 52866.687 25/01/12,20:09:37,07,07,1, 11.9,1,1, 0.638, 10497.863, 416.552, 52866.678 25/01/12,20:09:37,08,07,1, 11.9,1,1, 0.638, 10497.862, 416.529, 52866.583 25/01/12,20:09:37,09,07,1, 11.9,1,1, 0.638, 10497.879, 416.535, 52866.613 25/01/12,20:09:37,10,07,1, 11.9,1,1, 0.638, 10497.860, 416.558, 52866.611 25/01/12,20:09:37,11,07,1, 11.9,1,1, 0.638, 10497.866, 416.551, 52866.630 25/01/12,20:09:37,12,07,1, 11.9,1,1, 0.638, 10497.882, 416.525, 52866.637 25/01/12,20:09:37,13,07,1, 11.9,1,1, 0.638, 10497.861, 416.526, 52866.634 25/01/12,20:09:37,14,07,1, 11.9,1,1, 0.638, 10497.861, 416.534, 52866.635 25/01/12,20:09:37,15,07,1, 11.9,1,1, 0.638, 10497.891, 416.557, 52866.671 25/01/12,20:09:37,16,07,1, 11.9,1,1, 0.638, 10497.856, 416.543, 52866.612 25/01/12,20:09:37,17,07,1, 11.9,1,1, 0.638, 10497.852, 416.533, 52866.659 25/01/12,20:09:37,18,07,1, 11.9,1,1, 0.638, 10497.872, 416.535, 52866.608 25/01/12,20:09:37,19,07,1, 11.9,1,1, 0.638, 10497.867, 416.527, 52866.601 25/01/12,20:09:38,00,08,1, 11.9,1,1, 0.642, 10497.862, 416.527, 52866.601 25/01/12,20:09:38,01,08,1, 11.9,1,1, 0.642, 10497.874, 416.558, 52866.627 25/01/12,20:09:38,02,08,1, 11.9,1,1, 0.642, 10497.839, 416.545, 52866.598 25/01/12,20:09:38,03,08,1, 11.9,1,1, 0.642, 10497.862, 416.552, 52866.544 25/01/12,20:09:38,04,08,1, 11.9,1,1, 0.642, 10497.856, 416.543, 52866.538 25/01/12,20:09:38,05,08,1, 11.9,1,1, 0.642, 10497.871, 416.536, 52866.561 25/01/12,20:09:38,06,08,1, 11.9,1,1, 0.642, 10497.888, 416.527, 52866.486 25/01/12,20:09:38,07,08,1, 11.9,1,1, 0.642, 10497.878, 416.550, 52866.605 25/01/12,20:09:38,08,08,1, 11.9,1,1, 0.642, 10497.852, 416.539, 52866.580 25/01/12,20:09:38,09,08,1, 11.9,1,1, 0.642, 10497.852, 416.509, 52866.587 25/01/12,20:09:38,10,08,1, 11.9,1,1, 0.642, 10497.853, 416.531, 52866.567 25/01/12,20:09:38,11,08,1, 11.9,1,1, 0.642, 10497.866, 416.537, 52866.594 25/01/12,20:09:38,12,08,1, 11.9,1,1, 0.642, 10497.877, 416.529, 52866.649 25/01/12,20:09:38,13,08,1, 11.9,1,1, 0.642, 10497.858, 416.541, 52866.676 25/01/12,20:09:38,14,08,1, 11.9,1,1, 0.642, 10497.859, 416.529, 52866.634 25/01/12,20:09:38,15,08,1, 11.9,1,1, 0.642, 10497.876, 416.532, 52866.628 25/01/12,20:09:38,16,08,1, 11.9,1,1, 0.642, 10497.870, 416.527, 52866.571 25/01/12,20:09:38,17,08,1, 11.9,1,1, 0.642, 10497.859, 416.539, 52866.620 25/01/12,20:09:38,18,08,1, 11.9,1,1, 0.642, 10497.861, 416.527, 52866.548 25/01/12,20:09:38,19,08,1, 11.9,1,1, 0.642, 10497.865, 416.536, 52866.574 25/01/12,20:09:39,00,08,1, 12.0,1,1, 0.643, 10497.862, 416.536, 52866.574 25/01/12,20:09:39,01,08,1, 12.0,1,1, 0.643, 10497.866, 416.536, 52866.617 25/01/12,20:09:39,02,08,1, 12.0,1,1, 0.643, 10497.873, 416.543, 52866.603 25/01/12,20:09:39,03,08,1, 12.0,1,1, 0.643, 10497.862, 416.556, 52866.589 25/01/12,20:09:39,04,08,1, 12.0,1,1, 0.643, 10497.865, 416.544, 52866.669 25/01/12,20:09:39,05,08,1, 12.0,1,1, 0.643, 10497.858, 416.549, 52866.664 25/01/12,20:09:39,06,08,1, 12.0,1,1, 0.643, 10497.879, 416.566, 52866.628 25/01/12,20:09:39,07,08,1, 12.0,1,1, 0.643, 10497.853, 416.540, 52866.723 25/01/12,20:09:39,08,08,1, 12.0,1,1, 0.643, 10497.869, 416.551, 52866.680 25/01/12,20:09:39,09,08,1, 12.0,1,1, 0.643, 10497.851, 416.545, 52866.602 25/01/12,20:09:39,10,08,1, 12.0,1,1, 0.643, 10497.872, 416.551, 52866.595 25/01/12,20:09:39,11,08,1, 12.0,1,1, 0.643, 10497.869, 416.554, 52866.642 25/01/12,20:09:39,12,08,1, 12.0,1,1, 0.643, 10497.871, 416.542, 52866.638 25/01/12,20:09:39,13,08,1, 12.0,1,1, 0.643, 10497.859, 416.543, 52866.587 25/01/12,20:09:39,14,08,1, 12.0,1,1, 0.643, 10497.881, 416.539, 52866.701 25/01/12,20:09:39,15,08,1, 12.0,1,1, 0.643, 10497.848, 416.523, 52866.609 25/01/12,20:09:39,16,08,1, 12.0,1,1, 0.643, 10497.851, 416.526, 52866.626 25/01/12,20:09:39,17,08,1, 12.0,1,1, 0.643, 10497.855, 416.539, 52866.589 25/01/12,20:09:39,18,08,1, 12.0,1,1, 0.643, 10497.881, 416.544, 52866.567 25/01/12,20:09:39,19,08,1, 12.0,1,1, 0.643, 10497.882, 416.520, 52866.642 25/01/12,20:09:40,00,07,1, 11.8,1,1, 0.639, 10497.879, 416.520, 52866.642 25/01/12,20:09:40,01,07,1, 11.8,1,1, 0.639, 10497.863, 416.542, 52866.706 25/01/12,20:09:40,02,07,1, 11.8,1,1, 0.639, 10497.862, 416.533, 52866.605 25/01/12,20:09:40,03,07,1, 11.8,1,1, 0.639, 10497.864, 416.532, 52866.540 25/01/12,20:09:40,04,07,1, 11.8,1,1, 0.639, 10497.881, 416.526, 52866.554 25/01/12,20:09:40,05,07,1, 11.8,1,1, 0.639, 10497.866, 416.536, 52866.609 25/01/12,20:09:40,06,07,1, 11.8,1,1, 0.639, 10497.873, 416.534, 52866.578 25/01/12,20:09:40,07,07,1, 11.8,1,1, 0.639, 10497.872, 416.535, 52866.599 25/01/12,20:09:40,08,07,1, 11.8,1,1, 0.639, 10497.867, 416.529, 52866.625 25/01/12,20:09:40,09,07,1, 11.8,1,1, 0.639, 10497.872, 416.532, 52866.660 25/01/12,20:09:40,10,07,1, 11.8,1,1, 0.639, 10497.882, 416.533, 52866.647 25/01/12,20:09:40,11,07,1, 11.8,1,1, 0.639, 10497.863, 416.542, 52866.653 25/01/12,20:09:40,12,07,1, 11.8,1,1, 0.639, 10497.860, 416.541, 52866.689 25/01/12,20:09:40,13,07,1, 11.8,1,1, 0.639, 10497.864, 416.552, 52866.656 25/01/12,20:09:40,14,07,1, 11.8,1,1, 0.639, 10497.881, 416.568, 52866.708 25/01/12,20:09:40,15,07,1, 11.8,1,1, 0.639, 10497.881, 416.544, 52866.669 25/01/12,20:09:40,16,07,1, 11.8,1,1, 0.639, 10497.853, 416.547, 52866.637 25/01/12,20:09:40,17,07,1, 11.8,1,1, 0.639, 10497.861, 416.558, 52866.651 25/01/12,20:09:40,18,07,1, 11.8,1,1, 0.639, 10497.873, 416.562, 52866.616 25/01/12,20:09:40,19,07,1, 11.8,1,1, 0.639, 10497.882, 416.546, 52866.676 25/01/12,20:09:41,00,08,1, 12.0,1,1, 0.643, 10497.879, 416.546, 52866.676 25/01/12,20:09:41,01,08,1, 12.0,1,1, 0.643, 10497.852, 416.568, 52866.640 25/01/12,20:09:41,02,08,1, 12.0,1,1, 0.643, 10497.866, 416.546, 52866.715 25/01/12,20:09:41,03,08,1, 12.0,1,1, 0.643, 10497.864, 416.552, 52866.678 25/01/12,20:09:41,04,08,1, 12.0,1,1, 0.643, 10497.885, 416.534, 52866.569 25/01/12,20:09:41,05,08,1, 12.0,1,1, 0.643, 10497.849, 416.582, 52866.708 25/01/12,20:09:41,06,08,1, 12.0,1,1, 0.643, 10497.901, 416.547, 52866.610 25/01/12,20:09:41,07,08,1, 12.0,1,1, 0.643, 10497.871, 416.538, 52866.636 25/01/12,20:09:41,08,08,1, 12.0,1,1, 0.643, 10497.868, 416.542, 52866.606 25/01/12,20:09:41,09,08,1, 12.0,1,1, 0.643, 10497.899, 416.574, 52866.705 25/01/12,20:09:41,10,08,1, 12.0,1,1, 0.643, 10497.863, 416.561, 52866.678 25/01/12,20:09:41,11,08,1, 12.0,1,1, 0.643, 10497.874, 416.545, 52866.601 25/01/12,20:09:41,12,08,1, 12.0,1,1, 0.643, 10497.869, 416.559, 52866.606 25/01/12,20:09:41,13,08,1, 12.0,1,1, 0.643, 10497.859, 416.554, 52866.703 25/01/12,20:09:41,14,08,1, 12.0,1,1, 0.643, 10497.869, 416.563, 52866.698 25/01/12,20:09:41,15,08,1, 12.0,1,1, 0.643, 10497.878, 416.575, 52866.644 25/01/12,20:09:41,16,08,1, 12.0,1,1, 0.643, 10497.895, 416.564, 52866.639 25/01/12,20:09:41,17,08,1, 12.0,1,1, 0.643, 10497.876, 416.570, 52866.635 25/01/12,20:09:41,18,08,1, 12.0,1,1, 0.643, 10497.867, 416.564, 52866.616 25/01/12,20:09:41,19,08,1, 12.0,1,1, 0.643, 10497.872, 416.562, 52866.600 25/01/12,20:09:42,00,07,1, 11.9,1,1, 0.637, 10497.870, 416.562, 52866.600 25/01/12,20:09:42,01,07,1, 11.9,1,1, 0.637, 10497.864, 416.573, 52866.674 25/01/12,20:09:42,02,07,1, 11.9,1,1, 0.637, 10497.865, 416.556, 52866.624 25/01/12,20:09:42,03,07,1, 11.9,1,1, 0.637, 10497.842, 416.558, 52866.574 25/01/12,20:09:42,04,07,1, 11.9,1,1, 0.637, 10497.891, 416.535, 52866.401 25/01/12,20:09:42,05,07,1, 11.9,1,1, 0.637, 10497.902, 416.543, 52866.579 25/01/12,20:09:42,06,07,1, 11.9,1,1, 0.637, 10497.851, 416.540, 52866.577 25/01/12,20:09:42,07,07,1, 11.9,1,1, 0.637, 10497.831, 416.553, 52866.659 25/01/12,20:09:42,08,07,1, 11.9,1,1, 0.637, 10497.847, 416.537, 52866.651 25/01/12,20:09:42,09,07,1, 11.9,1,1, 0.637, 10497.861, 416.555, 52866.655 25/01/12,20:09:42,10,07,1, 11.9,1,1, 0.637, 10497.860, 416.553, 52866.632 25/01/12,20:09:42,11,07,1, 11.9,1,1, 0.637, 10497.861, 416.560, 52866.589 25/01/12,20:09:42,12,07,1, 11.9,1,1, 0.637, 10497.883, 416.553, 52866.586 25/01/12,20:09:42,13,07,1, 11.9,1,1, 0.637, 10497.865, 416.558, 52866.593 25/01/12,20:09:42,14,07,1, 11.9,1,1, 0.637, 10497.869, 416.584, 52866.651 25/01/12,20:09:42,15,07,1, 11.9,1,1, 0.637, 10497.864, 416.553, 52866.602 25/01/12,20:09:42,16,07,1, 11.9,1,1, 0.637, 10497.891, 416.549, 52866.606 25/01/12,20:09:42,17,07,1, 11.9,1,1, 0.637, 10497.860, 416.569, 52866.649 25/01/12,20:09:42,18,07,1, 11.9,1,1, 0.637, 10497.871, 416.538, 52866.668 25/01/12,20:09:42,19,07,1, 11.9,1,1, 0.637, 10497.880, 416.542, 52866.572 25/01/12,20:09:43,00,07,1, 11.9,1,1, 0.641, 10497.879, 416.542, 52866.572 25/01/12,20:09:43,01,07,1, 11.9,1,1, 0.641, 10497.852, 416.549, 52866.592 25/01/12,20:09:43,02,07,1, 11.9,1,1, 0.641, 10497.856, 416.544, 52866.612 25/01/12,20:09:43,03,07,1, 11.9,1,1, 0.641, 10497.871, 416.545, 52866.606 25/01/12,20:09:43,04,07,1, 11.9,1,1, 0.641, 10497.860, 416.557, 52866.645 25/01/12,20:09:43,05,07,1, 11.9,1,1, 0.641, 10497.834, 416.563, 52866.566 25/01/12,20:09:43,06,07,1, 11.9,1,1, 0.641, 10497.852, 416.557, 52866.657 25/01/12,20:09:43,07,07,1, 11.9,1,1, 0.641, 10497.862, 416.550, 52866.577 25/01/12,20:09:43,08,07,1, 11.9,1,1, 0.641, 10497.853, 416.557, 52866.630 25/01/12,20:09:43,09,07,1, 11.9,1,1, 0.641, 10497.863, 416.564, 52866.668 25/01/12,20:09:43,10,07,1, 11.9,1,1, 0.641, 10497.829, 416.557, 52866.686 25/01/12,20:09:43,11,07,1, 11.9,1,1, 0.641, 10497.880, 416.550, 52866.725 25/01/12,20:09:43,12,07,1, 11.9,1,1, 0.641, 10497.868, 416.547, 52866.562 25/01/12,20:09:43,13,07,1, 11.9,1,1, 0.641, 10497.867, 416.572, 52866.622 25/01/12,20:09:43,14,07,1, 11.9,1,1, 0.641, 10497.868, 416.559, 52866.667 25/01/12,20:09:43,15,07,1, 11.9,1,1, 0.641, 10497.866, 416.553, 52866.722 25/01/12,20:09:43,16,07,1, 11.9,1,1, 0.641, 10497.871, 416.561, 52866.639 25/01/12,20:09:43,17,07,1, 11.9,1,1, 0.641, 10497.847, 416.563, 52866.612 25/01/12,20:09:43,18,07,1, 11.9,1,1, 0.641, 10497.846, 416.531, 52866.629 25/01/12,20:09:43,19,07,1, 11.9,1,1, 0.641, 10497.850, 416.564, 52866.590 25/01/12,20:09:44,00,07,1, 11.9,1,1, 0.641, 10497.845, 416.564, 52866.590 25/01/12,20:09:44,01,07,1, 11.9,1,1, 0.641, 10497.880, 416.576, 52866.543 25/01/12,20:09:44,02,07,1, 11.9,1,1, 0.641, 10497.859, 416.568, 52866.616 25/01/12,20:09:44,03,07,1, 11.9,1,1, 0.641, 10497.862, 416.583, 52866.599 25/01/12,20:09:44,04,07,1, 11.9,1,1, 0.641, 10497.874, 416.590, 52866.617 25/01/12,20:09:44,05,07,1, 11.9,1,1, 0.641, 10497.860, 416.573, 52866.611 25/01/12,20:09:44,06,07,1, 11.9,1,1, 0.641, 10497.851, 416.586, 52866.659 25/01/12,20:09:44,07,07,1, 11.9,1,1, 0.641, 10497.871, 416.595, 52866.653 25/01/12,20:09:44,08,07,1, 11.9,1,1, 0.641, 10497.896, 416.574, 52866.625 25/01/12,20:09:44,09,07,1, 11.9,1,1, 0.641, 10497.880, 416.562, 52866.658 25/01/12,20:09:44,10,07,1, 11.9,1,1, 0.641, 10497.868, 416.580, 52866.640 25/01/12,20:09:44,11,07,1, 11.9,1,1, 0.641, 10497.878, 416.596, 52866.641 25/01/12,20:09:44,12,07,1, 11.9,1,1, 0.641, 10497.890, 416.585, 52866.634 25/01/12,20:09:44,13,07,1, 11.9,1,1, 0.641, 10497.892, 416.562, 52866.649 25/01/12,20:09:44,14,07,1, 11.9,1,1, 0.641, 10497.870, 416.588, 52866.590 25/01/12,20:09:44,15,07,1, 11.9,1,1, 0.641, 10497.870, 416.573, 52866.619 25/01/12,20:09:44,16,07,1, 11.9,1,1, 0.641, 10497.893, 416.564, 52866.608 25/01/12,20:09:44,17,07,1, 11.9,1,1, 0.641, 10497.861, 416.582, 52866.582 25/01/12,20:09:44,18,07,1, 11.9,1,1, 0.641, 10497.867, 416.608, 52866.662 25/01/12,20:09:44,19,07,1, 11.9,1,1, 0.641, 10497.872, 416.601, 52866.630 25/01/12,20:09:45,00,07,1, 11.9,1,1, 0.640, 10497.870, 416.601, 52866.630 25/01/12,20:09:45,01,07,1, 11.9,1,1, 0.640, 10497.883, 416.609, 52866.660 25/01/12,20:09:45,02,07,1, 11.9,1,1, 0.640, 10497.868, 416.598, 52866.684 25/01/12,20:09:45,03,07,1, 11.9,1,1, 0.640, 10497.887, 416.617, 52866.644 25/01/12,20:09:45,04,07,1, 11.9,1,1, 0.640, 10497.892, 416.584, 52866.653 25/01/12,20:09:45,05,07,1, 11.9,1,1, 0.640, 10497.872, 416.574, 52866.654 25/01/12,20:09:45,06,07,1, 11.9,1,1, 0.640, 10497.876, 416.613, 52866.658 25/01/12,20:09:45,07,07,1, 11.9,1,1, 0.640, 10497.887, 416.568, 52866.632 25/01/12,20:09:45,08,07,1, 11.9,1,1, 0.640, 10497.868, 416.602, 52866.621 25/01/12,20:09:45,09,07,1, 11.9,1,1, 0.640, 10497.878, 416.600, 52866.620 25/01/12,20:09:45,10,07,1, 11.9,1,1, 0.640, 10497.888, 416.607, 52866.593 25/01/12,20:09:45,11,07,1, 11.9,1,1, 0.640, 10497.886, 416.603, 52866.614 25/01/12,20:09:45,12,07,1, 11.9,1,1, 0.640, 10497.886, 416.612, 52866.611 25/01/12,20:09:45,13,07,1, 11.9,1,1, 0.640, 10497.893, 416.603, 52866.656 25/01/12,20:09:45,14,07,1, 11.9,1,1, 0.640, 10497.894, 416.623, 52866.725 25/01/12,20:09:45,15,07,1, 11.9,1,1, 0.640, 10497.864, 416.586, 52866.671 25/01/12,20:09:45,16,07,1, 11.9,1,1, 0.640, 10497.860, 416.594, 52866.684 25/01/12,20:09:45,17,07,1, 11.9,1,1, 0.640, 10497.890, 416.604, 52866.650 25/01/12,20:09:45,18,07,1, 11.9,1,1, 0.640, 10497.878, 416.578, 52866.574 25/01/12,20:09:45,19,07,1, 11.9,1,1, 0.640, 10497.906, 416.572, 52866.607 25/01/12,20:09:46,00,07,1, 12.0,1,1, 0.642, 10497.904, 416.572, 52866.607 25/01/12,20:09:46,01,07,1, 12.0,1,1, 0.642, 10497.883, 416.569, 52866.601 25/01/12,20:09:46,02,07,1, 12.0,1,1, 0.642, 10497.890, 416.596, 52866.626 25/01/12,20:09:46,03,07,1, 12.0,1,1, 0.642, 10497.884, 416.596, 52866.638 25/01/12,20:09:46,04,07,1, 12.0,1,1, 0.642, 10497.895, 416.585, 52866.631 25/01/12,20:09:46,05,07,1, 12.0,1,1, 0.642, 10497.882, 416.598, 52866.614 25/01/12,20:09:46,06,07,1, 12.0,1,1, 0.642, 10497.894, 416.601, 52866.638 25/01/12,20:09:46,07,07,1, 12.0,1,1, 0.642, 10497.874, 416.592, 52866.626 25/01/12,20:09:46,08,07,1, 12.0,1,1, 0.642, 10497.866, 416.599, 52866.699 25/01/12,20:09:46,09,07,1, 12.0,1,1, 0.642, 10497.874, 416.622, 52866.676 25/01/12,20:09:46,10,07,1, 12.0,1,1, 0.642, 10497.885, 416.613, 52866.674 25/01/12,20:09:46,11,07,1, 12.0,1,1, 0.642, 10497.876, 416.599, 52866.599 25/01/12,20:09:46,12,07,1, 12.0,1,1, 0.642, 10497.901, 416.611, 52866.594 25/01/12,20:09:46,13,07,1, 12.0,1,1, 0.642, 10497.887, 416.603, 52866.619 25/01/12,20:09:46,14,07,1, 12.0,1,1, 0.642, 10497.883, 416.621, 52866.658 25/01/12,20:09:46,15,07,1, 12.0,1,1, 0.642, 10497.861, 416.606, 52866.604 25/01/12,20:09:46,16,07,1, 12.0,1,1, 0.642, 10497.887, 416.627, 52866.599 25/01/12,20:09:46,17,07,1, 12.0,1,1, 0.642, 10497.880, 416.627, 52866.615 25/01/12,20:09:46,18,07,1, 12.0,1,1, 0.642, 10497.880, 416.606, 52866.623 25/01/12,20:09:46,19,07,1, 12.0,1,1, 0.642, 10497.870, 416.628, 52866.565 25/01/12,20:09:47,00,07,1, 11.9,1,1, 0.641, 10497.862, 416.628, 52866.565 25/01/12,20:09:47,01,07,1, 11.9,1,1, 0.641, 10497.880, 416.625, 52866.620 25/01/12,20:09:47,02,07,1, 11.9,1,1, 0.641, 10497.878, 416.627, 52866.689 25/01/12,20:09:47,03,07,1, 11.9,1,1, 0.641, 10497.874, 416.625, 52866.603 25/01/12,20:09:47,04,07,1, 11.9,1,1, 0.641, 10497.880, 416.623, 52866.590 25/01/12,20:09:47,05,07,1, 11.9,1,1, 0.641, 10497.866, 416.619, 52866.629 25/01/12,20:09:47,06,07,1, 11.9,1,1, 0.641, 10497.874, 416.628, 52866.636 25/01/12,20:09:47,07,07,1, 11.9,1,1, 0.641, 10497.859, 416.655, 52866.590 25/01/12,20:09:47,08,07,1, 11.9,1,1, 0.641, 10497.869, 416.635, 52866.642 25/01/12,20:09:47,09,07,1, 11.9,1,1, 0.641, 10497.909, 416.621, 52866.634 25/01/12,20:09:47,10,07,1, 11.9,1,1, 0.641, 10497.881, 416.621, 52866.647 25/01/12,20:09:47,11,07,1, 11.9,1,1, 0.641, 10497.889, 416.621, 52866.638 25/01/12,20:09:47,12,07,1, 11.9,1,1, 0.641, 10497.873, 416.616, 52866.688 25/01/12,20:09:47,13,07,1, 11.9,1,1, 0.641, 10497.878, 416.615, 52866.607 25/01/12,20:09:47,14,07,1, 11.9,1,1, 0.641, 10497.874, 416.620, 52866.668 25/01/12,20:09:47,15,07,1, 11.9,1,1, 0.641, 10497.865, 416.630, 52866.715 25/01/12,20:09:47,16,07,1, 11.9,1,1, 0.641, 10497.857, 416.613, 52866.664 25/01/12,20:09:47,17,07,1, 11.9,1,1, 0.641, 10497.857, 416.620, 52866.642 25/01/12,20:09:47,18,07,1, 11.9,1,1, 0.641, 10497.874, 416.628, 52866.608 25/01/12,20:09:47,19,07,1, 11.9,1,1, 0.641, 10497.866, 416.605, 52866.593 25/01/12,20:09:48,00,07,1, 11.9,1,1, 0.642, 10497.862, 416.605, 52866.593 25/01/12,20:09:48,01,07,1, 11.9,1,1, 0.642, 10497.869, 416.636, 52866.654 25/01/12,20:09:48,02,07,1, 11.9,1,1, 0.642, 10497.899, 416.644, 52866.694 25/01/12,20:09:48,03,07,1, 11.9,1,1, 0.642, 10497.844, 416.631, 52866.658 25/01/12,20:09:48,04,07,1, 11.9,1,1, 0.642, 10497.860, 416.636, 52866.677 25/01/12,20:09:48,05,07,1, 11.9,1,1, 0.642, 10497.861, 416.614, 52866.674 25/01/12,20:09:48,06,07,1, 11.9,1,1, 0.642, 10497.863, 416.633, 52866.659 25/01/12,20:09:48,07,07,1, 11.9,1,1, 0.642, 10497.904, 416.628, 52866.677 25/01/12,20:09:48,08,07,1, 11.9,1,1, 0.642, 10497.863, 416.610, 52866.683 25/01/12,20:09:48,09,07,1, 11.9,1,1, 0.642, 10497.866, 416.611, 52866.680 25/01/12,20:09:48,10,07,1, 11.9,1,1, 0.642, 10497.881, 416.623, 52866.611 25/01/12,20:09:48,11,07,1, 11.9,1,1, 0.642, 10497.869, 416.624, 52866.619 25/01/12,20:09:48,12,07,1, 11.9,1,1, 0.642, 10497.866, 416.647, 52866.624 25/01/12,20:09:48,13,07,1, 11.9,1,1, 0.642, 10497.891, 416.640, 52866.599 25/01/12,20:09:48,14,07,1, 11.9,1,1, 0.642, 10497.873, 416.641, 52866.632 25/01/12,20:09:48,15,07,1, 11.9,1,1, 0.642, 10497.893, 416.633, 52866.744 25/01/12,20:09:48,16,07,1, 11.9,1,1, 0.642, 10497.861, 416.646, 52866.600 25/01/12,20:09:48,17,07,1, 11.9,1,1, 0.642, 10497.870, 416.650, 52866.596 25/01/12,20:09:48,18,07,1, 11.9,1,1, 0.642, 10497.918, 416.628, 52866.584 25/01/12,20:09:48,19,07,1, 11.9,1,1, 0.642, 10497.889, 416.628, 52866.603 25/01/12,20:09:49,00,07,1, 12.0,1,1, 0.644, 10497.887, 416.628, 52866.603 25/01/12,20:09:49,01,07,1, 12.0,1,1, 0.644, 10497.894, 416.623, 52866.657 25/01/12,20:09:49,02,07,1, 12.0,1,1, 0.644, 10497.899, 416.641, 52866.730 25/01/12,20:09:49,03,07,1, 12.0,1,1, 0.644, 10497.862, 416.639, 52866.636 25/01/12,20:09:49,04,07,1, 12.0,1,1, 0.644, 10497.891, 416.633, 52866.729 25/01/12,20:09:49,05,07,1, 12.0,1,1, 0.644, 10497.881, 416.640, 52866.644 25/01/12,20:09:49,06,07,1, 12.0,1,1, 0.644, 10497.884, 416.628, 52866.559 25/01/12,20:09:49,07,07,1, 12.0,1,1, 0.644, 10497.903, 416.633, 52866.623 25/01/12,20:09:49,08,07,1, 12.0,1,1, 0.644, 10497.896, 416.630, 52866.581 25/01/12,20:09:49,09,07,1, 12.0,1,1, 0.644, 10497.893, 416.617, 52866.608 25/01/12,20:09:49,10,07,1, 12.0,1,1, 0.644, 10497.863, 416.644, 52866.596 25/01/12,20:09:49,11,07,1, 12.0,1,1, 0.644, 10497.879, 416.632, 52866.626 25/01/12,20:09:49,12,07,1, 12.0,1,1, 0.644, 10497.865, 416.650, 52866.642 25/01/12,20:09:49,13,07,1, 12.0,1,1, 0.644, 10497.870, 416.639, 52866.668 25/01/12,20:09:49,14,07,1, 12.0,1,1, 0.644, 10497.899, 416.637, 52866.673 25/01/12,20:09:49,15,07,1, 12.0,1,1, 0.644, 10497.888, 416.626, 52866.650 25/01/12,20:09:49,16,07,1, 12.0,1,1, 0.644, 10497.866, 416.618, 52866.473 25/01/12,20:09:49,17,07,1, 12.0,1,1, 0.644, 10497.862, 416.666, 52866.741 25/01/12,20:09:49,18,07,1, 12.0,1,1, 0.644, 10497.892, 416.668, 52866.707 25/01/12,20:09:49,19,07,1, 12.0,1,1, 0.644, 10497.886, 416.656, 52866.679 25/01/12,20:09:50,00,07,1, 11.9,1,1, 0.640, 10497.879, 416.656, 52866.679 25/01/12,20:09:50,01,07,1, 11.9,1,1, 0.640, 10497.883, 416.639, 52866.584 25/01/12,20:09:50,02,07,1, 11.9,1,1, 0.640, 10497.872, 416.675, 52866.703 25/01/12,20:09:50,03,07,1, 11.9,1,1, 0.640, 10497.896, 416.652, 52866.613 25/01/12,20:09:50,04,07,1, 11.9,1,1, 0.640, 10497.892, 416.675, 52866.620 25/01/12,20:09:50,05,07,1, 11.9,1,1, 0.640, 10497.896, 416.681, 52866.603 25/01/12,20:09:50,06,07,1, 11.9,1,1, 0.640, 10497.875, 416.644, 52866.632 25/01/12,20:09:50,07,07,1, 11.9,1,1, 0.640, 10497.884, 416.664, 52866.665 25/01/12,20:09:50,08,07,1, 11.9,1,1, 0.640, 10497.876, 416.670, 52866.682 25/01/12,20:09:50,09,07,1, 11.9,1,1, 0.640, 10497.871, 416.653, 52866.614 25/01/12,20:09:50,10,07,1, 11.9,1,1, 0.640, 10497.878, 416.677, 52866.631 25/01/12,20:09:50,11,07,1, 11.9,1,1, 0.640, 10497.867, 416.645, 52866.625 25/01/12,20:09:50,12,07,1, 11.9,1,1, 0.640, 10497.869, 416.672, 52866.609 25/01/12,20:09:50,13,07,1, 11.9,1,1, 0.640, 10497.886, 416.663, 52866.580 25/01/12,20:09:50,14,07,1, 11.9,1,1, 0.640, 10497.879, 416.631, 52866.617 25/01/12,20:09:50,15,07,1, 11.9,1,1, 0.640, 10497.843, 416.666, 52866.592 25/01/12,20:09:50,16,07,1, 11.9,1,1, 0.640, 10497.876, 416.663, 52866.626 25/01/12,20:09:50,17,07,1, 11.9,1,1, 0.640, 10497.862, 416.675, 52866.618 25/01/12,20:09:50,18,07,1, 11.9,1,1, 0.640, 10497.873, 416.685, 52866.633 25/01/12,20:09:50,19,07,1, 11.9,1,1, 0.640, 10497.887, 416.682, 52866.665 25/01/12,20:09:51,00,07,1, 11.9,1,1, 0.638, 10497.887, 416.682, 52866.665 25/01/12,20:09:51,01,07,1, 11.9,1,1, 0.638, 10497.878, 416.639, 52866.630 25/01/12,20:09:51,02,07,1, 11.9,1,1, 0.638, 10497.874, 416.661, 52866.617 25/01/12,20:09:51,03,07,1, 11.9,1,1, 0.638, 10497.886, 416.670, 52866.638 25/01/12,20:09:51,04,07,1, 11.9,1,1, 0.638, 10497.885, 416.684, 52866.637 25/01/12,20:09:51,05,07,1, 11.9,1,1, 0.638, 10497.849, 416.675, 52866.605 25/01/12,20:09:51,06,07,1, 11.9,1,1, 0.638, 10497.875, 416.656, 52866.587 25/01/12,20:09:51,07,07,1, 11.9,1,1, 0.638, 10497.867, 416.648, 52866.605 25/01/12,20:09:51,08,07,1, 11.9,1,1, 0.638, 10497.882, 416.663, 52866.581 25/01/12,20:09:51,09,07,1, 11.9,1,1, 0.638, 10497.866, 416.671, 52866.638 25/01/12,20:09:51,10,07,1, 11.9,1,1, 0.638, 10497.880, 416.659, 52866.630 25/01/12,20:09:51,11,07,1, 11.9,1,1, 0.638, 10497.877, 416.664, 52866.700 25/01/12,20:09:51,12,07,1, 11.9,1,1, 0.638, 10497.883, 416.656, 52866.647 25/01/12,20:09:51,13,07,1, 11.9,1,1, 0.638, 10497.880, 416.673, 52866.649 25/01/12,20:09:51,14,07,1, 11.9,1,1, 0.638, 10497.878, 416.669, 52866.586 25/01/12,20:09:51,15,07,1, 11.9,1,1, 0.638, 10497.869, 416.660, 52866.650 25/01/12,20:09:51,16,07,1, 11.9,1,1, 0.638, 10497.876, 416.672, 52866.697 25/01/12,20:09:51,17,07,1, 11.9,1,1, 0.638, 10497.875, 416.665, 52866.629 25/01/12,20:09:51,18,07,1, 11.9,1,1, 0.638, 10497.885, 416.663, 52866.603 25/01/12,20:09:51,19,07,1, 11.9,1,1, 0.638, 10497.885, 416.675, 52866.581 25/01/12,20:09:52,00,07,1, 11.9,1,1, 0.639, 10497.879, 416.675, 52866.581 25/01/12,20:09:52,01,07,1, 11.9,1,1, 0.639, 10497.894, 416.666, 52866.603 25/01/12,20:09:52,02,07,1, 11.9,1,1, 0.639, 10497.886, 416.666, 52866.666 25/01/12,20:09:52,03,07,1, 11.9,1,1, 0.639, 10497.868, 416.665, 52866.669 25/01/12,20:09:52,04,07,1, 11.9,1,1, 0.639, 10497.867, 416.683, 52866.621 25/01/12,20:09:52,05,07,1, 11.9,1,1, 0.639, 10497.874, 416.668, 52866.639 25/01/12,20:09:52,06,07,1, 11.9,1,1, 0.639, 10497.868, 416.668, 52866.643 25/01/12,20:09:52,07,07,1, 11.9,1,1, 0.639, 10497.870, 416.670, 52866.666 25/01/12,20:09:52,08,07,1, 11.9,1,1, 0.639, 10497.882, 416.649, 52866.567 25/01/12,20:09:52,09,07,1, 11.9,1,1, 0.639, 10497.868, 416.668, 52866.714 25/01/12,20:09:52,10,07,1, 11.9,1,1, 0.639, 10497.873, 416.674, 52866.678 25/01/12,20:09:52,11,07,1, 11.9,1,1, 0.639, 10497.888, 416.677, 52866.631 25/01/12,20:09:52,12,07,1, 11.9,1,1, 0.639, 10497.878, 416.680, 52866.594 25/01/12,20:09:52,13,07,1, 11.9,1,1, 0.639, 10497.887, 416.676, 52866.660 25/01/12,20:09:52,14,07,1, 11.9,1,1, 0.639, 10497.895, 416.679, 52866.659 25/01/12,20:09:52,15,07,1, 11.9,1,1, 0.639, 10497.866, 416.687, 52866.644 25/01/12,20:09:52,16,07,1, 11.9,1,1, 0.639, 10497.892, 416.686, 52866.628 25/01/12,20:09:52,17,07,1, 11.9,1,1, 0.639, 10497.872, 416.676, 52866.654 25/01/12,20:09:52,18,07,1, 11.9,1,1, 0.639, 10497.883, 416.698, 52866.648 25/01/12,20:09:52,19,07,1, 11.9,1,1, 0.639, 10497.908, 416.681, 52866.645 25/01/12,20:09:53,00,07,1, 11.9,1,1, 0.641, 10497.904, 416.681, 52866.645 25/01/12,20:09:53,01,07,1, 11.9,1,1, 0.641, 10497.889, 416.680, 52866.637 25/01/12,20:09:53,02,07,1, 11.9,1,1, 0.641, 10497.879, 416.689, 52866.627 25/01/12,20:09:53,03,07,1, 11.9,1,1, 0.641, 10497.883, 416.676, 52866.593 25/01/12,20:09:53,04,07,1, 11.9,1,1, 0.641, 10497.874, 416.684, 52866.714 25/01/12,20:09:53,05,07,1, 11.9,1,1, 0.641, 10497.873, 416.704, 52866.686 25/01/12,20:09:53,06,07,1, 11.9,1,1, 0.641, 10497.876, 416.699, 52866.623 25/01/12,20:09:53,07,07,1, 11.9,1,1, 0.641, 10497.878, 416.690, 52866.669 25/01/12,20:09:53,08,07,1, 11.9,1,1, 0.641, 10497.886, 416.679, 52866.647 25/01/12,20:09:53,09,07,1, 11.9,1,1, 0.641, 10497.901, 416.694, 52866.623 25/01/12,20:09:53,10,07,1, 11.9,1,1, 0.641, 10497.869, 416.675, 52866.629 25/01/12,20:09:53,11,07,1, 11.9,1,1, 0.641, 10497.921, 416.666, 52866.400 25/01/12,20:09:53,12,07,1, 11.9,1,1, 0.641, 10497.872, 416.659, 52866.422 25/01/12,20:09:53,13,07,1, 11.9,1,1, 0.641, 10497.875, 416.680, 52866.716 25/01/12,20:09:53,14,07,1, 11.9,1,1, 0.641, 10497.889, 416.690, 52866.634 25/01/12,20:09:53,15,07,1, 11.9,1,1, 0.641, 10497.893, 416.703, 52866.688 25/01/12,20:09:53,16,07,1, 11.9,1,1, 0.641, 10497.861, 416.676, 52866.676 25/01/12,20:09:53,17,07,1, 11.9,1,1, 0.641, 10497.873, 416.689, 52866.645 25/01/12,20:09:53,18,07,1, 11.9,1,1, 0.641, 10497.864, 416.692, 52866.628 25/01/12,20:09:53,19,07,1, 11.9,1,1, 0.641, 10497.866, 416.703, 52866.635 25/01/12,20:09:54,00,07,1, 11.8,1,1, 0.636, 10497.862, 416.703, 52866.635 25/01/12,20:09:54,01,07,1, 11.8,1,1, 0.636, 10497.913, 416.687, 52866.729 25/01/12,20:09:54,02,07,1, 11.8,1,1, 0.636, 10497.887, 416.690, 52866.660 25/01/12,20:09:54,03,07,1, 11.8,1,1, 0.636, 10497.868, 416.675, 52866.683 25/01/12,20:09:54,04,07,1, 11.8,1,1, 0.636, 10497.891, 416.701, 52866.658 25/01/12,20:09:54,05,07,1, 11.8,1,1, 0.636, 10497.899, 416.694, 52866.661 25/01/12,20:09:54,06,07,1, 11.8,1,1, 0.636, 10497.895, 416.696, 52866.622 25/01/12,20:09:54,07,07,1, 11.8,1,1, 0.636, 10497.896, 416.704, 52866.605 25/01/12,20:09:54,08,07,1, 11.8,1,1, 0.636, 10497.886, 416.674, 52866.647 25/01/12,20:09:54,09,07,1, 11.8,1,1, 0.636, 10497.898, 416.699, 52866.671 25/01/12,20:09:54,10,07,1, 11.8,1,1, 0.636, 10497.896, 416.714, 52866.696 25/01/12,20:09:54,11,07,1, 11.8,1,1, 0.636, 10497.901, 416.701, 52866.635 25/01/12,20:09:54,12,07,1, 11.8,1,1, 0.636, 10497.883, 416.711, 52866.578 25/01/12,20:09:54,13,07,1, 11.8,1,1, 0.636, 10497.910, 416.679, 52866.588 25/01/12,20:09:54,14,07,1, 11.8,1,1, 0.636, 10497.883, 416.700, 52866.639 25/01/12,20:09:54,15,07,1, 11.8,1,1, 0.636, 10497.893, 416.710, 52866.691 25/01/12,20:09:54,16,07,1, 11.8,1,1, 0.636, 10497.923, 416.702, 52866.669 25/01/12,20:09:54,17,07,1, 11.8,1,1, 0.636, 10497.905, 416.715, 52866.718 25/01/12,20:09:54,18,07,1, 11.8,1,1, 0.636, 10497.917, 416.698, 52866.682 25/01/12,20:09:54,19,07,1, 11.8,1,1, 0.636, 10497.924, 416.709, 52866.708 25/01/12,20:09:55,00,08,1, 11.9,1,1, 0.641, 10497.921, 416.709, 52866.708 25/01/12,20:09:55,01,08,1, 11.9,1,1, 0.641, 10497.899, 416.727, 52866.655 25/01/12,20:09:55,02,08,1, 11.9,1,1, 0.641, 10497.888, 416.733, 52866.618 25/01/12,20:09:55,03,08,1, 11.9,1,1, 0.641, 10497.895, 416.726, 52866.659 25/01/12,20:09:55,04,08,1, 11.9,1,1, 0.641, 10497.887, 416.700, 52866.583 25/01/12,20:09:55,05,08,1, 11.9,1,1, 0.641, 10497.896, 416.717, 52866.606 25/01/12,20:09:55,06,08,1, 11.9,1,1, 0.641, 10497.911, 416.692, 52866.530 25/01/12,20:09:55,07,08,1, 11.9,1,1, 0.641, 10497.895, 416.707, 52866.579 25/01/12,20:09:55,08,08,1, 11.9,1,1, 0.641, 10497.914, 416.701, 52866.602 25/01/12,20:09:55,09,08,1, 11.9,1,1, 0.641, 10497.911, 416.722, 52866.734 25/01/12,20:09:55,10,08,1, 11.9,1,1, 0.641, 10497.902, 416.718, 52866.674 25/01/12,20:09:55,11,08,1, 11.9,1,1, 0.641, 10497.907, 416.719, 52866.713 25/01/12,20:09:55,12,08,1, 11.9,1,1, 0.641, 10497.890, 416.710, 52866.661 25/01/12,20:09:55,13,08,1, 11.9,1,1, 0.641, 10497.903, 416.705, 52866.614 25/01/12,20:09:55,14,08,1, 11.9,1,1, 0.641, 10497.893, 416.707, 52866.554 25/01/12,20:09:55,15,08,1, 11.9,1,1, 0.641, 10497.916, 416.708, 52866.741 25/01/12,20:09:55,16,08,1, 11.9,1,1, 0.641, 10497.898, 416.712, 52866.736 25/01/12,20:09:55,17,08,1, 11.9,1,1, 0.641, 10497.911, 416.710, 52866.690 25/01/12,20:09:55,18,08,1, 11.9,1,1, 0.641, 10497.918, 416.720, 52866.649 25/01/12,20:09:55,19,08,1, 11.9,1,1, 0.641, 10497.894, 416.727, 52866.635 25/01/12,20:09:56,00,08,1, 11.9,1,1, 0.643, 10497.887, 416.727, 52866.635 25/01/12,20:09:56,01,08,1, 11.9,1,1, 0.643, 10497.905, 416.736, 52866.649 25/01/12,20:09:56,02,08,1, 11.9,1,1, 0.643, 10497.933, 416.724, 52866.706 25/01/12,20:09:56,03,08,1, 11.9,1,1, 0.643, 10497.912, 416.743, 52866.727 25/01/12,20:09:56,04,08,1, 11.9,1,1, 0.643, 10497.927, 416.736, 52866.640 25/01/12,20:09:56,05,08,1, 11.9,1,1, 0.643, 10497.919, 416.743, 52866.735 25/01/12,20:09:56,06,08,1, 11.9,1,1, 0.643, 10497.943, 416.724, 52866.647 25/01/12,20:09:56,07,08,1, 11.9,1,1, 0.643, 10497.928, 416.731, 52866.632 25/01/12,20:09:56,08,08,1, 11.9,1,1, 0.643, 10497.915, 416.730, 52866.659 25/01/12,20:09:56,09,08,1, 11.9,1,1, 0.643, 10497.914, 416.735, 52866.614 25/01/12,20:09:56,10,08,1, 11.9,1,1, 0.643, 10497.913, 416.729, 52866.668 25/01/12,20:09:56,11,08,1, 11.9,1,1, 0.643, 10497.908, 416.734, 52866.701 25/01/12,20:09:56,12,08,1, 11.9,1,1, 0.643, 10497.898, 416.729, 52866.711 25/01/12,20:09:56,13,08,1, 11.9,1,1, 0.643, 10497.899, 416.732, 52866.578 25/01/12,20:09:56,14,08,1, 11.9,1,1, 0.643, 10497.934, 416.738, 52866.676 25/01/12,20:09:56,15,08,1, 11.9,1,1, 0.643, 10497.933, 416.738, 52866.652 25/01/12,20:09:56,16,08,1, 11.9,1,1, 0.643, 10497.921, 416.746, 52866.699 25/01/12,20:09:56,17,08,1, 11.9,1,1, 0.643, 10497.913, 416.735, 52866.650 25/01/12,20:09:56,18,08,1, 11.9,1,1, 0.643, 10497.909, 416.730, 52866.667 25/01/12,20:09:56,19,08,1, 11.9,1,1, 0.643, 10497.906, 416.746, 52866.651 25/01/12,20:09:57,00,08,1, 11.9,1,1, 0.641, 10497.904, 416.746, 52866.651 25/01/12,20:09:57,01,08,1, 11.9,1,1, 0.641, 10497.930, 416.743, 52866.675 25/01/12,20:09:57,02,08,1, 11.9,1,1, 0.641, 10497.904, 416.756, 52866.638 25/01/12,20:09:57,03,08,1, 11.9,1,1, 0.641, 10497.937, 416.740, 52866.716 25/01/12,20:09:57,04,08,1, 11.9,1,1, 0.641, 10497.943, 416.747, 52866.659 25/01/12,20:09:57,05,08,1, 11.9,1,1, 0.641, 10497.922, 416.728, 52866.680 25/01/12,20:09:57,06,08,1, 11.9,1,1, 0.641, 10497.925, 416.746, 52866.654 25/01/12,20:09:57,07,08,1, 11.9,1,1, 0.641, 10497.933, 416.752, 52866.648 25/01/12,20:09:57,08,08,1, 11.9,1,1, 0.641, 10497.940, 416.734, 52866.689 25/01/12,20:09:57,09,08,1, 11.9,1,1, 0.641, 10497.942, 416.743, 52866.732 25/01/12,20:09:57,10,08,1, 11.9,1,1, 0.641, 10497.927, 416.746, 52866.681 25/01/12,20:09:57,11,08,1, 11.9,1,1, 0.641, 10497.917, 416.760, 52866.719 25/01/12,20:09:57,12,08,1, 11.9,1,1, 0.641, 10497.925, 416.754, 52866.633 25/01/12,20:09:57,13,08,1, 11.9,1,1, 0.641, 10497.919, 416.775, 52866.698 25/01/12,20:09:57,14,08,1, 11.9,1,1, 0.641, 10497.929, 416.751, 52866.691 25/01/12,20:09:57,15,08,1, 11.9,1,1, 0.641, 10497.906, 416.743, 52866.667 25/01/12,20:09:57,16,08,1, 11.9,1,1, 0.641, 10497.927, 416.736, 52866.635 25/01/12,20:09:57,17,08,1, 11.9,1,1, 0.641, 10497.915, 416.756, 52866.730 25/01/12,20:09:57,18,08,1, 11.9,1,1, 0.641, 10497.892, 416.750, 52866.697 25/01/12,20:09:57,19,08,1, 11.9,1,1, 0.641, 10497.903, 416.771, 52866.624 25/01/12,20:09:58,00,08,1, 11.9,1,1, 0.640, 10497.895, 416.771, 52866.624 25/01/12,20:09:58,01,08,1, 11.9,1,1, 0.640, 10497.905, 416.734, 52866.661 25/01/12,20:09:58,02,08,1, 11.9,1,1, 0.640, 10497.930, 416.750, 52866.684 25/01/12,20:09:58,03,08,1, 11.9,1,1, 0.640, 10497.920, 416.763, 52866.734 25/01/12,20:09:58,04,08,1, 11.9,1,1, 0.640, 10497.906, 416.761, 52866.742 25/01/12,20:09:58,05,08,1, 11.9,1,1, 0.640, 10497.944, 416.761, 52866.742 25/01/12,20:09:58,06,08,1, 11.9,1,1, 0.640, 10497.920, 416.754, 52866.693 25/01/12,20:09:58,07,08,1, 11.9,1,1, 0.640, 10497.922, 416.750, 52866.698 25/01/12,20:09:58,08,08,1, 11.9,1,1, 0.640, 10497.924, 416.766, 52866.683 25/01/12,20:09:58,09,08,1, 11.9,1,1, 0.640, 10497.925, 416.759, 52866.703 25/01/12,20:09:58,10,08,1, 11.9,1,1, 0.640, 10497.935, 416.754, 52866.686 25/01/12,20:09:58,11,08,1, 11.9,1,1, 0.640, 10497.919, 416.747, 52866.718 25/01/12,20:09:58,12,08,1, 11.9,1,1, 0.640, 10497.933, 416.751, 52866.696 25/01/12,20:09:58,13,08,1, 11.9,1,1, 0.640, 10497.919, 416.775, 52866.675 25/01/12,20:09:58,14,08,1, 11.9,1,1, 0.640, 10497.926, 416.763, 52866.673 25/01/12,20:09:58,15,08,1, 11.9,1,1, 0.640, 10497.923, 416.763, 52866.707 25/01/12,20:09:58,16,08,1, 11.9,1,1, 0.640, 10497.909, 416.744, 52866.719 25/01/12,20:09:58,17,08,1, 11.9,1,1, 0.640, 10497.915, 416.766, 52866.752 25/01/12,20:09:58,18,08,1, 11.9,1,1, 0.640, 10497.928, 416.775, 52866.701 25/01/12,20:09:58,19,08,1, 11.9,1,1, 0.640, 10497.933, 416.753, 52866.676 25/01/12,20:09:59,00,09,1, 12.0,1,1, 0.637, 10497.929, 416.753, 52866.676 25/01/12,20:09:59,01,09,1, 12.0,1,1, 0.637, 10497.915, 416.776, 52866.659 25/01/12,20:09:59,02,09,1, 12.0,1,1, 0.637, 10497.932, 416.777, 52866.696 25/01/12,20:09:59,03,09,1, 12.0,1,1, 0.637, 10497.928, 416.763, 52866.714 25/01/12,20:09:59,04,09,1, 12.0,1,1, 0.637, 10497.956, 416.796, 52866.731 25/01/12,20:09:59,05,09,1, 12.0,1,1, 0.637, 10497.925, 416.783, 52866.720 25/01/12,20:09:59,06,09,1, 12.0,1,1, 0.637, 10497.921, 416.771, 52866.693 25/01/12,20:09:59,07,09,1, 12.0,1,1, 0.637, 10497.953, 416.790, 52866.652 25/01/12,20:09:59,08,09,1, 12.0,1,1, 0.637, 10497.958, 416.784, 52866.738 25/01/12,20:09:59,09,09,1, 12.0,1,1, 0.637, 10497.921, 416.771, 52866.737 25/01/12,20:09:59,10,09,1, 12.0,1,1, 0.637, 10497.941, 416.777, 52866.741 25/01/12,20:09:59,11,09,1, 12.0,1,1, 0.637, 10497.939, 416.788, 52866.737 25/01/12,20:09:59,12,09,1, 12.0,1,1, 0.637, 10497.929, 416.782, 52866.667 25/01/12,20:09:59,13,09,1, 12.0,1,1, 0.637, 10497.917, 416.769, 52866.840 25/01/12,20:09:59,14,09,1, 12.0,1,1, 0.637, 10497.936, 416.765, 52866.681 25/01/12,20:09:59,15,09,1, 12.0,1,1, 0.637, 10497.942, 416.775, 52866.736 25/01/12,20:09:59,16,09,1, 12.0,1,1, 0.637, 10497.928, 416.785, 52866.705 25/01/12,20:09:59,17,09,1, 12.0,1,1, 0.637, 10497.929, 416.784, 52866.741 25/01/12,20:09:59,18,09,1, 12.0,1,1, 0.637, 10497.936, 416.798, 52866.791 25/01/12,20:09:59,19,09,1, 12.0,1,1, 0.637, 10497.933, 416.780, 52866.731 25/01/12,20:10:00,00,09,1, 11.9,1,1, 0.642, 10497.929, 416.780, 52866.731 25/01/12,20:10:00,01,09,1, 11.9,1,1, 0.642, 10497.966, 416.752, 52866.610 25/01/12,20:10:00,02,09,1, 11.9,1,1, 0.642, 10497.925, 416.764, 52866.699 25/01/12,20:10:00,03,09,1, 11.9,1,1, 0.642, 10497.929, 416.778, 52866.670 25/01/12,20:10:00,04,09,1, 11.9,1,1, 0.642, 10497.944, 416.808, 52866.741 25/01/12,20:10:00,05,09,1, 11.9,1,1, 0.642, 10497.941, 416.792, 52866.751 25/01/12,20:10:00,06,09,1, 11.9,1,1, 0.642, 10497.950, 416.791, 52866.690 25/01/12,20:10:00,07,09,1, 11.9,1,1, 0.642, 10497.959, 416.796, 52866.726 25/01/12,20:10:00,08,09,1, 11.9,1,1, 0.642, 10497.934, 416.761, 52866.670 25/01/12,20:10:00,09,09,1, 11.9,1,1, 0.642, 10497.922, 416.764, 52866.633 25/01/12,20:10:00,10,09,1, 11.9,1,1, 0.642, 10497.919, 416.780, 52866.707 25/01/12,20:10:00,11,09,1, 11.9,1,1, 0.642, 10497.942, 416.791, 52866.775 25/01/12,20:10:00,12,09,1, 11.9,1,1, 0.642, 10497.928, 416.781, 52866.767 25/01/12,20:10:00,13,09,1, 11.9,1,1, 0.642, 10497.966, 416.791, 52866.752 25/01/12,20:10:00,14,09,1, 11.9,1,1, 0.642, 10497.950, 416.791, 52866.817 25/01/12,20:10:00,15,09,1, 11.9,1,1, 0.642, 10497.944, 416.773, 52866.776 25/01/12,20:10:00,16,09,1, 11.9,1,1, 0.642, 10497.931, 416.765, 52866.681 25/01/12,20:10:00,17,09,1, 11.9,1,1, 0.642, 10497.929, 416.774, 52866.712 25/01/12,20:10:00,18,09,1, 11.9,1,1, 0.642, 10497.951, 416.786, 52866.725 25/01/12,20:10:00,19,09,1, 11.9,1,1, 0.642, 10497.929, 416.773, 52866.676 25/01/12,20:10:01,00,09,1, 11.8,1,1, 0.642, 10497.929, 416.773, 52866.676 25/01/12,20:10:01,01,09,1, 11.8,1,1, 0.642, 10497.918, 416.790, 52866.714 25/01/12,20:10:01,02,09,1, 11.8,1,1, 0.642, 10497.950, 416.792, 52866.724 25/01/12,20:10:01,03,09,1, 11.8,1,1, 0.642, 10497.929, 416.799, 52866.705 25/01/12,20:10:01,04,09,1, 11.8,1,1, 0.642, 10497.946, 416.786, 52866.718 25/01/12,20:10:01,05,09,1, 11.8,1,1, 0.642, 10497.940, 416.757, 52866.696 25/01/12,20:10:01,06,09,1, 11.8,1,1, 0.642, 10497.912, 416.770, 52866.706 25/01/12,20:10:01,07,09,1, 11.8,1,1, 0.642, 10497.906, 416.777, 52866.694 25/01/12,20:10:01,08,09,1, 11.8,1,1, 0.642, 10497.942, 416.784, 52866.757 25/01/12,20:10:01,09,09,1, 11.8,1,1, 0.642, 10497.921, 416.777, 52866.756 25/01/12,20:10:01,10,09,1, 11.8,1,1, 0.642, 10497.932, 416.793, 52866.763 25/01/12,20:10:01,11,09,1, 11.8,1,1, 0.642, 10497.936, 416.777, 52866.725 25/01/12,20:10:01,12,09,1, 11.8,1,1, 0.642, 10497.941, 416.783, 52866.743 25/01/12,20:10:01,13,09,1, 11.8,1,1, 0.642, 10497.923, 416.786, 52866.712 25/01/12,20:10:01,14,09,1, 11.8,1,1, 0.642, 10497.916, 416.783, 52866.708 25/01/12,20:10:01,15,09,1, 11.8,1,1, 0.642, 10497.943, 416.778, 52866.705 25/01/12,20:10:01,16,09,1, 11.8,1,1, 0.642, 10497.918, 416.777, 52866.687 25/01/12,20:10:01,17,09,1, 11.8,1,1, 0.642, 10497.925, 416.762, 52866.741 25/01/12,20:10:01,18,09,1, 11.8,1,1, 0.642, 10497.931, 416.775, 52866.780 25/01/12,20:10:01,19,09,1, 11.8,1,1, 0.642, 10497.931, 416.766, 52866.700 25/01/12,20:10:02,00,08,1, 11.9,1,1, 0.638, 10497.929, 416.766, 52866.700 25/01/12,20:10:02,01,08,1, 11.9,1,1, 0.638, 10497.923, 416.768, 52866.708 25/01/12,20:10:02,02,08,1, 11.9,1,1, 0.638, 10497.934, 416.779, 52866.704 25/01/12,20:10:02,03,08,1, 11.9,1,1, 0.638, 10497.931, 416.784, 52866.759 25/01/12,20:10:02,04,08,1, 11.9,1,1, 0.638, 10497.932, 416.759, 52866.753 25/01/12,20:10:02,05,08,1, 11.9,1,1, 0.638, 10497.948, 416.788, 52866.723 25/01/12,20:10:02,06,08,1, 11.9,1,1, 0.638, 10497.933, 416.763, 52866.680 25/01/12,20:10:02,07,08,1, 11.9,1,1, 0.638, 10497.950, 416.769, 52866.659 25/01/12,20:10:02,08,08,1, 11.9,1,1, 0.638, 10497.942, 416.760, 52866.721 25/01/12,20:10:02,09,08,1, 11.9,1,1, 0.638, 10497.926, 416.772, 52866.620 25/01/12,20:10:02,10,08,1, 11.9,1,1, 0.638, 10497.947, 416.786, 52866.676 25/01/12,20:10:02,11,08,1, 11.9,1,1, 0.638, 10497.933, 416.768, 52866.725 25/01/12,20:10:02,12,08,1, 11.9,1,1, 0.638, 10497.918, 416.782, 52866.677 25/01/12,20:10:02,13,08,1, 11.9,1,1, 0.638, 10497.928, 416.763, 52866.713 25/01/12,20:10:02,14,08,1, 11.9,1,1, 0.638, 10497.929, 416.773, 52866.669 25/01/12,20:10:02,15,08,1, 11.9,1,1, 0.638, 10497.971, 416.796, 52866.744 25/01/12,20:10:02,16,08,1, 11.9,1,1, 0.638, 10497.928, 416.766, 52866.755 25/01/12,20:10:02,17,08,1, 11.9,1,1, 0.638, 10497.919, 416.774, 52866.787 25/01/12,20:10:02,18,08,1, 11.9,1,1, 0.638, 10497.931, 416.764, 52866.684 25/01/12,20:10:02,19,08,1, 11.9,1,1, 0.638, 10497.937, 416.764, 52866.759 25/01/12,20:10:03,00,08,1, 12.0,1,1, 0.640, 10497.937, 416.764, 52866.759 25/01/12,20:10:03,01,08,1, 12.0,1,1, 0.640, 10497.935, 416.805, 52866.908 25/01/12,20:10:03,02,08,1, 12.0,1,1, 0.640, 10497.927, 416.762, 52866.612 25/01/12,20:10:03,03,08,1, 12.0,1,1, 0.640, 10497.923, 416.780, 52866.702 25/01/12,20:10:03,04,08,1, 12.0,1,1, 0.640, 10497.929, 416.788, 52866.688 25/01/12,20:10:03,05,08,1, 12.0,1,1, 0.640, 10497.928, 416.768, 52866.699 25/01/12,20:10:03,06,08,1, 12.0,1,1, 0.640, 10497.919, 416.739, 52866.667 25/01/12,20:10:03,07,08,1, 12.0,1,1, 0.640, 10497.909, 416.781, 52866.794 25/01/12,20:10:03,08,08,1, 12.0,1,1, 0.640, 10497.929, 416.771, 52866.768 25/01/12,20:10:03,09,08,1, 12.0,1,1, 0.640, 10497.908, 416.783, 52866.686 25/01/12,20:10:03,10,08,1, 12.0,1,1, 0.640, 10497.937, 416.778, 52866.703 25/01/12,20:10:03,11,08,1, 12.0,1,1, 0.640, 10497.931, 416.779, 52866.707 25/01/12,20:10:03,12,08,1, 12.0,1,1, 0.640, 10497.910, 416.796, 52866.727 25/01/12,20:10:03,13,08,1, 12.0,1,1, 0.640, 10497.923, 416.809, 52866.785 25/01/12,20:10:03,14,08,1, 12.0,1,1, 0.640, 10497.934, 416.774, 52866.683 25/01/12,20:10:03,15,08,1, 12.0,1,1, 0.640, 10497.943, 416.763, 52866.620 25/01/12,20:10:03,16,08,1, 12.0,1,1, 0.640, 10497.913, 416.787, 52866.669 25/01/12,20:10:03,17,08,1, 12.0,1,1, 0.640, 10497.925, 416.773, 52866.800 25/01/12,20:10:03,18,08,1, 12.0,1,1, 0.640, 10497.911, 416.779, 52866.806 25/01/12,20:10:03,19,08,1, 12.0,1,1, 0.640, 10497.921, 416.763, 52866.689 25/01/12,20:10:04,00,08,1, 11.9,1,1, 0.641, 10497.921, 416.763, 52866.689 25/01/12,20:10:04,01,08,1, 11.9,1,1, 0.641, 10497.925, 416.764, 52866.764 25/01/12,20:10:04,02,08,1, 11.9,1,1, 0.641, 10497.911, 416.784, 52866.631 25/01/12,20:10:04,03,08,1, 11.9,1,1, 0.641, 10497.939, 416.767, 52866.692 25/01/12,20:10:04,04,08,1, 11.9,1,1, 0.641, 10497.897, 416.779, 52866.776 25/01/12,20:10:04,05,08,1, 11.9,1,1, 0.641, 10497.913, 416.799, 52866.730 25/01/12,20:10:04,06,08,1, 11.9,1,1, 0.641, 10497.924, 416.775, 52866.735 25/01/12,20:10:04,07,08,1, 11.9,1,1, 0.641, 10497.904, 416.788, 52866.686 25/01/12,20:10:04,08,08,1, 11.9,1,1, 0.641, 10497.925, 416.772, 52866.671 25/01/12,20:10:04,09,08,1, 11.9,1,1, 0.641, 10497.927, 416.771, 52866.719 25/01/12,20:10:04,10,08,1, 11.9,1,1, 0.641, 10497.911, 416.767, 52866.711 25/01/12,20:10:04,11,08,1, 11.9,1,1, 0.641, 10497.922, 416.768, 52866.671 25/01/12,20:10:04,12,08,1, 11.9,1,1, 0.641, 10497.923, 416.776, 52866.653 25/01/12,20:10:04,13,08,1, 11.9,1,1, 0.641, 10497.965, 416.778, 52866.671 25/01/12,20:10:04,14,08,1, 11.9,1,1, 0.641, 10497.915, 416.788, 52866.706 25/01/12,20:10:04,15,08,1, 11.9,1,1, 0.641, 10497.925, 416.795, 52866.703 25/01/12,20:10:04,16,08,1, 11.9,1,1, 0.641, 10497.918, 416.801, 52866.770 25/01/12,20:10:04,17,08,1, 11.9,1,1, 0.641, 10497.919, 416.794, 52866.781 25/01/12,20:10:04,18,08,1, 11.9,1,1, 0.641, 10497.917, 416.782, 52866.728 25/01/12,20:10:04,19,08,1, 11.9,1,1, 0.641, 10497.934, 416.793, 52866.754 25/01/12,20:10:05,00,08,1, 11.9,1,1, 0.642, 10497.929, 416.793, 52866.754 25/01/12,20:10:05,01,08,1, 11.9,1,1, 0.642, 10497.918, 416.796, 52866.723 25/01/12,20:10:05,02,08,1, 11.9,1,1, 0.642, 10497.925, 416.793, 52866.729 25/01/12,20:10:05,03,08,1, 11.9,1,1, 0.642, 10497.905, 416.786, 52866.676 25/01/12,20:10:05,04,08,1, 11.9,1,1, 0.642, 10497.912, 416.784, 52866.721 25/01/12,20:10:05,05,08,1, 11.9,1,1, 0.642, 10497.928, 416.771, 52866.734 25/01/12,20:10:05,06,08,1, 11.9,1,1, 0.642, 10497.881, 416.773, 52866.755 25/01/12,20:10:05,07,08,1, 11.9,1,1, 0.642, 10497.897, 416.794, 52866.749 25/01/12,20:10:05,08,08,1, 11.9,1,1, 0.642, 10497.921, 416.802, 52866.743 25/01/12,20:10:05,09,08,1, 11.9,1,1, 0.642, 10497.914, 416.787, 52866.761 25/01/12,20:10:05,10,08,1, 11.9,1,1, 0.642, 10497.928, 416.800, 52866.729 25/01/12,20:10:05,11,08,1, 11.9,1,1, 0.642, 10497.877, 416.793, 52866.718 25/01/12,20:10:05,12,08,1, 11.9,1,1, 0.642, 10497.914, 416.782, 52866.732 25/01/12,20:10:05,13,08,1, 11.9,1,1, 0.642, 10497.916, 416.758, 52866.671 25/01/12,20:10:05,14,08,1, 11.9,1,1, 0.642, 10497.920, 416.770, 52866.602 25/01/12,20:10:05,15,08,1, 11.9,1,1, 0.642, 10497.891, 416.763, 52866.739 25/01/12,20:10:05,16,08,1, 11.9,1,1, 0.642, 10497.914, 416.776, 52866.682 25/01/12,20:10:05,17,08,1, 11.9,1,1, 0.642, 10497.906, 416.789, 52866.806 25/01/12,20:10:05,18,08,1, 11.9,1,1, 0.642, 10497.881, 416.797, 52866.821 25/01/12,20:10:05,19,08,1, 11.9,1,1, 0.642, 10497.914, 416.773, 52866.754 25/01/12,20:10:06,00,09,1, 12.0,1,1, 0.645, 10497.912, 416.773, 52866.754 25/01/12,20:10:06,01,09,1, 12.0,1,1, 0.645, 10497.903, 416.758, 52866.750 25/01/12,20:10:06,02,09,1, 12.0,1,1, 0.645, 10497.907, 416.769, 52866.708 25/01/12,20:10:06,03,09,1, 12.0,1,1, 0.645, 10497.914, 416.779, 52866.710 25/01/12,20:10:06,04,09,1, 12.0,1,1, 0.645, 10497.901, 416.763, 52866.755 25/01/12,20:10:06,05,09,1, 12.0,1,1, 0.645, 10497.903, 416.789, 52866.718 25/01/12,20:10:06,06,09,1, 12.0,1,1, 0.645, 10497.900, 416.774, 52866.724 25/01/12,20:10:06,07,09,1, 12.0,1,1, 0.645, 10497.909, 416.790, 52866.678 25/01/12,20:10:06,08,09,1, 12.0,1,1, 0.645, 10497.892, 416.785, 52866.743 25/01/12,20:10:06,09,09,1, 12.0,1,1, 0.645, 10497.892, 416.752, 52866.663 25/01/12,20:10:06,10,09,1, 12.0,1,1, 0.645, 10497.908, 416.772, 52866.718 25/01/12,20:10:06,11,09,1, 12.0,1,1, 0.645, 10497.914, 416.779, 52866.760 25/01/12,20:10:06,12,09,1, 12.0,1,1, 0.645, 10497.901, 416.772, 52866.746 25/01/12,20:10:06,13,09,1, 12.0,1,1, 0.645, 10497.912, 416.783, 52866.706 25/01/12,20:10:06,14,09,1, 12.0,1,1, 0.645, 10497.922, 416.778, 52866.753 25/01/12,20:10:06,15,09,1, 12.0,1,1, 0.645, 10497.901, 416.790, 52866.754 25/01/12,20:10:06,16,09,1, 12.0,1,1, 0.645, 10497.916, 416.768, 52866.694 25/01/12,20:10:06,17,09,1, 12.0,1,1, 0.645, 10497.913, 416.776, 52866.770 25/01/12,20:10:06,18,09,1, 12.0,1,1, 0.645, 10497.902, 416.777, 52866.798 25/01/12,20:10:06,19,09,1, 12.0,1,1, 0.645, 10497.907, 416.767, 52866.725 25/01/12,20:10:07,00,08,1, 11.9,1,1, 0.640, 10497.904, 416.767, 52866.725 25/01/12,20:10:07,01,08,1, 11.9,1,1, 0.640, 10497.907, 416.782, 52866.748 25/01/12,20:10:07,02,08,1, 11.9,1,1, 0.640, 10497.907, 416.765, 52866.725 25/01/12,20:10:07,03,08,1, 11.9,1,1, 0.640, 10497.925, 416.764, 52866.695 25/01/12,20:10:07,04,08,1, 11.9,1,1, 0.640, 10497.941, 416.796, 52866.773 25/01/12,20:10:07,05,08,1, 11.9,1,1, 0.640, 10497.929, 416.789, 52866.746 25/01/12,20:10:07,06,08,1, 11.9,1,1, 0.640, 10497.908, 416.769, 52866.723 25/01/12,20:10:07,07,08,1, 11.9,1,1, 0.640, 10497.910, 416.739, 52866.744 25/01/12,20:10:07,08,08,1, 11.9,1,1, 0.640, 10497.918, 416.777, 52866.713 25/01/12,20:10:07,09,08,1, 11.9,1,1, 0.640, 10497.923, 416.751, 52866.719 25/01/12,20:10:07,10,08,1, 11.9,1,1, 0.640, 10497.898, 416.798, 52866.781 25/01/12,20:10:07,11,08,1, 11.9,1,1, 0.640, 10497.934, 416.767, 52866.733 25/01/12,20:10:07,12,08,1, 11.9,1,1, 0.640, 10497.910, 416.769, 52866.752 25/01/12,20:10:07,13,08,1, 11.9,1,1, 0.640, 10497.925, 416.774, 52866.706 25/01/12,20:10:07,14,08,1, 11.9,1,1, 0.640, 10497.922, 416.759, 52866.672 25/01/12,20:10:07,15,08,1, 11.9,1,1, 0.640, 10497.933, 416.762, 52866.669 25/01/12,20:10:07,16,08,1, 11.9,1,1, 0.640, 10497.949, 416.773, 52866.691 25/01/12,20:10:07,17,08,1, 11.9,1,1, 0.640, 10497.933, 416.762, 52866.716 25/01/12,20:10:07,18,08,1, 11.9,1,1, 0.640, 10497.930, 416.759, 52866.724 25/01/12,20:10:07,19,08,1, 11.9,1,1, 0.640, 10497.936, 416.772, 52866.768 25/01/12,20:10:08,00,08,1, 11.9,1,1, 0.640, 10497.929, 416.772, 52866.768 25/01/12,20:10:08,01,08,1, 11.9,1,1, 0.640, 10497.898, 416.745, 52866.750 25/01/12,20:10:08,02,08,1, 11.9,1,1, 0.640, 10497.927, 416.784, 52866.731 25/01/12,20:10:08,03,08,1, 11.9,1,1, 0.640, 10497.917, 416.757, 52866.738 25/01/12,20:10:08,04,08,1, 11.9,1,1, 0.640, 10497.940, 416.758, 52866.751 25/01/12,20:10:08,05,08,1, 11.9,1,1, 0.640, 10497.937, 416.759, 52866.751 25/01/12,20:10:08,06,08,1, 11.9,1,1, 0.640, 10497.950, 416.783, 52866.713 25/01/12,20:10:08,07,08,1, 11.9,1,1, 0.640, 10497.917, 416.743, 52866.739 25/01/12,20:10:08,08,08,1, 11.9,1,1, 0.640, 10497.948, 416.757, 52866.671 25/01/12,20:10:08,09,08,1, 11.9,1,1, 0.640, 10497.917, 416.745, 52866.680 25/01/12,20:10:08,10,08,1, 11.9,1,1, 0.640, 10497.936, 416.763, 52866.695 25/01/12,20:10:08,11,08,1, 11.9,1,1, 0.640, 10497.906, 416.766, 52866.737 25/01/12,20:10:08,12,08,1, 11.9,1,1, 0.640, 10497.933, 416.779, 52866.737 25/01/12,20:10:08,13,08,1, 11.9,1,1, 0.640, 10497.920, 416.768, 52866.748 25/01/12,20:10:08,14,08,1, 11.9,1,1, 0.640, 10497.927, 416.761, 52866.771 25/01/12,20:10:08,15,08,1, 11.9,1,1, 0.640, 10497.909, 416.785, 52866.716 25/01/12,20:10:08,16,08,1, 11.9,1,1, 0.640, 10497.922, 416.779, 52866.693 25/01/12,20:10:08,17,08,1, 11.9,1,1, 0.640, 10497.937, 416.746, 52866.488 25/01/12,20:10:08,18,08,1, 11.9,1,1, 0.640, 10497.914, 416.736, 52866.682 25/01/12,20:10:08,19,08,1, 11.9,1,1, 0.640, 10497.905, 416.752, 52866.745 25/01/12,20:10:09,00,08,1, 11.9,1,1, 0.640, 10497.904, 416.752, 52866.745 25/01/12,20:10:09,01,08,1, 11.9,1,1, 0.640, 10497.933, 416.777, 52866.712 25/01/12,20:10:09,02,08,1, 11.9,1,1, 0.640, 10497.938, 416.775, 52866.669 25/01/12,20:10:09,03,08,1, 11.9,1,1, 0.640, 10497.927, 416.763, 52866.709 25/01/12,20:10:09,04,08,1, 11.9,1,1, 0.640, 10497.910, 416.787, 52866.714 25/01/12,20:10:09,05,08,1, 11.9,1,1, 0.640, 10497.924, 416.773, 52866.762 25/01/12,20:10:09,06,08,1, 11.9,1,1, 0.640, 10497.912, 416.766, 52866.751 25/01/12,20:10:09,07,08,1, 11.9,1,1, 0.640, 10497.909, 416.781, 52866.742 25/01/12,20:10:09,08,08,1, 11.9,1,1, 0.640, 10497.908, 416.764, 52866.706 25/01/12,20:10:09,09,08,1, 11.9,1,1, 0.640, 10497.894, 416.758, 52866.744 25/01/12,20:10:09,10,08,1, 11.9,1,1, 0.640, 10497.897, 416.765, 52866.736 25/01/12,20:10:09,11,08,1, 11.9,1,1, 0.640, 10497.905, 416.781, 52866.752 25/01/12,20:10:09,12,08,1, 11.9,1,1, 0.640, 10497.866, 416.781, 52866.757 25/01/12,20:10:09,13,08,1, 11.9,1,1, 0.640, 10497.899, 416.773, 52866.702 25/01/12,20:10:09,14,08,1, 11.9,1,1, 0.640, 10497.894, 416.766, 52866.712 25/01/12,20:10:09,15,08,1, 11.9,1,1, 0.640, 10497.881, 416.749, 52866.682 25/01/12,20:10:09,16,08,1, 11.9,1,1, 0.640, 10497.902, 416.770, 52866.709 25/01/12,20:10:09,17,08,1, 11.9,1,1, 0.640, 10497.912, 416.772, 52866.721 25/01/12,20:10:09,18,08,1, 11.9,1,1, 0.640, 10497.886, 416.789, 52866.767 25/01/12,20:10:09,19,08,1, 11.9,1,1, 0.640, 10497.909, 416.755, 52866.764 25/01/12,20:10:10,00,09,1, 11.9,1,1, 0.639, 10497.904, 416.755, 52866.764 25/01/12,20:10:10,01,09,1, 11.9,1,1, 0.639, 10497.888, 416.774, 52866.755 25/01/12,20:10:10,02,09,1, 11.9,1,1, 0.639, 10497.895, 416.761, 52866.745 25/01/12,20:10:10,03,09,1, 11.9,1,1, 0.639, 10497.897, 416.757, 52866.805 25/01/12,20:10:10,04,09,1, 11.9,1,1, 0.639, 10497.904, 416.766, 52866.731 25/01/12,20:10:10,05,09,1, 11.9,1,1, 0.639, 10497.896, 416.758, 52866.736 25/01/12,20:10:10,06,09,1, 11.9,1,1, 0.639, 10497.899, 416.757, 52866.760 25/01/12,20:10:10,07,09,1, 11.9,1,1, 0.639, 10497.877, 416.761, 52866.735 25/01/12,20:10:10,08,09,1, 11.9,1,1, 0.639, 10497.887, 416.760, 52866.706 25/01/12,20:10:10,09,09,1, 11.9,1,1, 0.639, 10497.866, 416.768, 52866.702 25/01/12,20:10:10,10,09,1, 11.9,1,1, 0.639, 10497.899, 416.754, 52866.711 25/01/12,20:10:10,11,09,1, 11.9,1,1, 0.639, 10497.879, 416.745, 52866.749 25/01/12,20:10:10,12,09,1, 11.9,1,1, 0.639, 10497.901, 416.767, 52866.775 25/01/12,20:10:10,13,09,1, 11.9,1,1, 0.639, 10497.866, 416.762, 52866.801 25/01/12,20:10:10,14,09,1, 11.9,1,1, 0.639, 10497.887, 416.786, 52866.804 25/01/12,20:10:10,15,09,1, 11.9,1,1, 0.639, 10497.892, 416.773, 52866.723 25/01/12,20:10:10,16,09,1, 11.9,1,1, 0.639, 10497.879, 416.771, 52866.774 25/01/12,20:10:10,17,09,1, 11.9,1,1, 0.639, 10497.878, 416.772, 52866.711 25/01/12,20:10:10,18,09,1, 11.9,1,1, 0.639, 10497.916, 416.768, 52866.680 25/01/12,20:10:10,19,09,1, 11.9,1,1, 0.639, 10497.861, 416.780, 52866.809 25/01/12,20:10:11,00,08,1, 11.9,1,1, 0.640, 10497.854, 416.780, 52866.809 25/01/12,20:10:11,01,08,1, 11.9,1,1, 0.640, 10497.879, 416.764, 52866.676 25/01/12,20:10:11,02,08,1, 11.9,1,1, 0.640, 10497.882, 416.777, 52866.750 25/01/12,20:10:11,03,08,1, 11.9,1,1, 0.640, 10497.885, 416.753, 52866.694 25/01/12,20:10:11,04,08,1, 11.9,1,1, 0.640, 10497.903, 416.780, 52866.881 25/01/12,20:10:11,05,08,1, 11.9,1,1, 0.640, 10497.900, 416.785, 52866.857 25/01/12,20:10:11,06,08,1, 11.9,1,1, 0.640, 10497.893, 416.768, 52866.819 25/01/12,20:10:11,07,08,1, 11.9,1,1, 0.640, 10497.865, 416.770, 52866.746 25/01/12,20:10:11,08,08,1, 11.9,1,1, 0.640, 10497.878, 416.765, 52866.734 25/01/12,20:10:11,09,08,1, 11.9,1,1, 0.640, 10497.857, 416.762, 52866.829 25/01/12,20:10:11,10,08,1, 11.9,1,1, 0.640, 10497.876, 416.773, 52866.739 25/01/12,20:10:11,11,08,1, 11.9,1,1, 0.640, 10497.867, 416.767, 52866.828 25/01/12,20:10:11,12,08,1, 11.9,1,1, 0.640, 10497.894, 416.754, 52866.770 25/01/12,20:10:11,13,08,1, 11.9,1,1, 0.640, 10497.850, 416.760, 52866.775 25/01/12,20:10:11,14,08,1, 11.9,1,1, 0.640, 10497.861, 416.771, 52866.675 25/01/12,20:10:11,15,08,1, 11.9,1,1, 0.640, 10497.886, 416.745, 52866.651 25/01/12,20:10:11,16,08,1, 11.9,1,1, 0.640, 10497.890, 416.773, 52866.724 25/01/12,20:10:11,17,08,1, 11.9,1,1, 0.640, 10497.876, 416.749, 52866.733 25/01/12,20:10:11,18,08,1, 11.9,1,1, 0.640, 10497.851, 416.765, 52866.804 25/01/12,20:10:11,19,08,1, 11.9,1,1, 0.640, 10497.863, 416.778, 52866.805 25/01/12,20:10:12,00,08,1, 12.0,1,1, 0.638, 10497.862, 416.778, 52866.805 25/01/12,20:10:12,01,08,1, 12.0,1,1, 0.638, 10497.848, 416.760, 52866.813 25/01/12,20:10:12,02,08,1, 12.0,1,1, 0.638, 10497.881, 416.753, 52866.721 25/01/12,20:10:12,03,08,1, 12.0,1,1, 0.638, 10497.871, 416.725, 52866.777 25/01/12,20:10:12,04,08,1, 12.0,1,1, 0.638, 10497.877, 416.758, 52866.755 25/01/12,20:10:12,05,08,1, 12.0,1,1, 0.638, 10497.890, 416.764, 52866.706 25/01/12,20:10:12,06,08,1, 12.0,1,1, 0.638, 10497.848, 416.763, 52866.783 25/01/12,20:10:12,07,08,1, 12.0,1,1, 0.638, 10497.874, 416.765, 52866.742 25/01/12,20:10:12,08,08,1, 12.0,1,1, 0.638, 10497.851, 416.745, 52866.710 25/01/12,20:10:12,09,08,1, 12.0,1,1, 0.638, 10497.855, 416.742, 52866.692 25/01/12,20:10:12,10,08,1, 12.0,1,1, 0.638, 10497.845, 416.760, 52866.723 25/01/12,20:10:12,11,08,1, 12.0,1,1, 0.638, 10497.863, 416.745, 52866.755 25/01/12,20:10:12,12,08,1, 12.0,1,1, 0.638, 10497.847, 416.755, 52866.779 25/01/12,20:10:12,13,08,1, 12.0,1,1, 0.638, 10497.838, 416.743, 52866.805 25/01/12,20:10:12,14,08,1, 12.0,1,1, 0.638, 10497.862, 416.763, 52866.803 25/01/12,20:10:12,15,08,1, 12.0,1,1, 0.638, 10497.848, 416.787, 52866.713 25/01/12,20:10:12,16,08,1, 12.0,1,1, 0.638, 10497.855, 416.780, 52866.698 25/01/12,20:10:12,17,08,1, 12.0,1,1, 0.638, 10497.862, 416.761, 52866.748 25/01/12,20:10:12,18,08,1, 12.0,1,1, 0.638, 10497.841, 416.763, 52866.739 25/01/12,20:10:12,19,08,1, 12.0,1,1, 0.638, 10497.848, 416.783, 52866.790 25/01/12,20:10:13,00,09,1, 11.9,1,1, 0.640, 10497.845, 416.783, 52866.790 25/01/12,20:10:13,01,09,1, 11.9,1,1, 0.640, 10497.841, 416.756, 52866.751 25/01/12,20:10:13,02,09,1, 11.9,1,1, 0.640, 10497.856, 416.765, 52866.738 25/01/12,20:10:13,03,09,1, 11.9,1,1, 0.640, 10497.849, 416.769, 52866.700 25/01/12,20:10:13,04,09,1, 11.9,1,1, 0.640, 10497.842, 416.790, 52866.777 25/01/12,20:10:13,05,09,1, 11.9,1,1, 0.640, 10497.840, 416.753, 52866.868 25/01/12,20:10:13,06,09,1, 11.9,1,1, 0.640, 10497.825, 416.789, 52866.820 25/01/12,20:10:13,07,09,1, 11.9,1,1, 0.640, 10497.859, 416.767, 52866.776 25/01/12,20:10:13,08,09,1, 11.9,1,1, 0.640, 10497.831, 416.771, 52866.839 25/01/12,20:10:13,09,09,1, 11.9,1,1, 0.640, 10497.842, 416.746, 52866.785 25/01/12,20:10:13,10,09,1, 11.9,1,1, 0.640, 10497.858, 416.770, 52866.837 25/01/12,20:10:13,11,09,1, 11.9,1,1, 0.640, 10497.840, 416.783, 52866.739 25/01/12,20:10:13,12,09,1, 11.9,1,1, 0.640, 10497.855, 416.780, 52866.789 25/01/12,20:10:13,13,09,1, 11.9,1,1, 0.640, 10497.828, 416.795, 52866.738 25/01/12,20:10:13,14,09,1, 11.9,1,1, 0.640, 10497.841, 416.751, 52866.768 25/01/12,20:10:13,15,09,1, 11.9,1,1, 0.640, 10497.808, 416.786, 52866.815 25/01/12,20:10:13,16,09,1, 11.9,1,1, 0.640, 10497.864, 416.767, 52866.716 25/01/12,20:10:13,17,09,1, 11.9,1,1, 0.640, 10497.842, 416.773, 52866.740 25/01/12,20:10:13,18,09,1, 11.9,1,1, 0.640, 10497.828, 416.793, 52866.752 25/01/12,20:10:13,19,09,1, 11.9,1,1, 0.640, 10497.837, 416.780, 52866.774 25/01/12,20:10:14,00,09,1, 11.9,1,1, 0.638, 10497.829, 416.780, 52866.774 25/01/12,20:10:14,01,09,1, 11.9,1,1, 0.638, 10497.840, 416.758, 52866.826 25/01/12,20:10:14,02,09,1, 11.9,1,1, 0.638, 10497.840, 416.787, 52866.753 25/01/12,20:10:14,03,09,1, 11.9,1,1, 0.638, 10497.822, 416.783, 52866.733 25/01/12,20:10:14,04,09,1, 11.9,1,1, 0.638, 10497.827, 416.774, 52866.738 25/01/12,20:10:14,05,09,1, 11.9,1,1, 0.638, 10497.834, 416.782, 52866.710 25/01/12,20:10:14,06,09,1, 11.9,1,1, 0.638, 10497.843, 416.766, 52866.803 25/01/12,20:10:14,07,09,1, 11.9,1,1, 0.638, 10497.844, 416.792, 52866.758 25/01/12,20:10:14,08,09,1, 11.9,1,1, 0.638, 10497.815, 416.786, 52866.740 25/01/12,20:10:14,09,09,1, 11.9,1,1, 0.638, 10497.827, 416.751, 52866.731 25/01/12,20:10:14,10,09,1, 11.9,1,1, 0.638, 10497.811, 416.760, 52866.717 25/01/12,20:10:14,11,09,1, 11.9,1,1, 0.638, 10497.823, 416.757, 52866.747 25/01/12,20:10:14,12,09,1, 11.9,1,1, 0.638, 10497.813, 416.783, 52866.796 25/01/12,20:10:14,13,09,1, 11.9,1,1, 0.638, 10497.802, 416.772, 52866.809 25/01/12,20:10:14,14,09,1, 11.9,1,1, 0.638, 10497.800, 416.788, 52866.805 25/01/12,20:10:14,15,09,1, 11.9,1,1, 0.638, 10497.810, 416.786, 52866.763 25/01/12,20:10:14,16,09,1, 11.9,1,1, 0.638, 10497.800, 416.763, 52866.737 25/01/12,20:10:14,17,09,1, 11.9,1,1, 0.638, 10497.814, 416.784, 52866.724 25/01/12,20:10:14,18,09,1, 11.9,1,1, 0.638, 10497.813, 416.771, 52866.696 25/01/12,20:10:14,19,09,1, 11.9,1,1, 0.638, 10497.831, 416.770, 52866.787 25/01/12,20:10:15,00,09,1, 11.8,1,1, 0.639, 10497.829, 416.770, 52866.787 25/01/12,20:10:15,01,09,1, 11.8,1,1, 0.639, 10497.819, 416.796, 52866.753 25/01/12,20:10:15,02,09,1, 11.8,1,1, 0.639, 10497.805, 416.772, 52866.753 25/01/12,20:10:15,03,09,1, 11.8,1,1, 0.639, 10497.802, 416.789, 52866.749 25/01/12,20:10:15,04,09,1, 11.8,1,1, 0.639, 10497.824, 416.790, 52866.762 25/01/12,20:10:15,05,09,1, 11.8,1,1, 0.639, 10497.802, 416.795, 52866.765 25/01/12,20:10:15,06,09,1, 11.8,1,1, 0.639, 10497.802, 416.789, 52866.784 25/01/12,20:10:15,07,09,1, 11.8,1,1, 0.639, 10497.805, 416.777, 52866.768 25/01/12,20:10:15,08,09,1, 11.8,1,1, 0.639, 10497.793, 416.804, 52866.791 25/01/12,20:10:15,09,09,1, 11.8,1,1, 0.639, 10497.801, 416.792, 52866.792 25/01/12,20:10:15,10,09,1, 11.8,1,1, 0.639, 10497.815, 416.775, 52866.765 25/01/12,20:10:15,11,09,1, 11.8,1,1, 0.639, 10497.825, 416.772, 52866.730 25/01/12,20:10:15,12,09,1, 11.8,1,1, 0.639, 10497.816, 416.787, 52866.759 25/01/12,20:10:15,13,09,1, 11.8,1,1, 0.639, 10497.793, 416.795, 52866.747 25/01/12,20:10:15,14,09,1, 11.8,1,1, 0.639, 10497.799, 416.783, 52866.755 25/01/12,20:10:15,15,09,1, 11.8,1,1, 0.639, 10497.805, 416.774, 52866.726 25/01/12,20:10:15,16,09,1, 11.8,1,1, 0.639, 10497.823, 416.798, 52866.743 25/01/12,20:10:15,17,09,1, 11.8,1,1, 0.639, 10497.799, 416.785, 52866.758 25/01/12,20:10:15,18,09,1, 11.8,1,1, 0.639, 10497.818, 416.785, 52866.751 25/01/12,20:10:15,19,09,1, 11.8,1,1, 0.639, 10497.782, 416.784, 52866.805 25/01/12,20:10:16,00,09,1, 11.9,1,1, 0.644, 10497.779, 416.784, 52866.805 25/01/12,20:10:16,01,09,1, 11.9,1,1, 0.644, 10497.778, 416.796, 52866.810 25/01/12,20:10:16,02,09,1, 11.9,1,1, 0.644, 10497.778, 416.793, 52866.790 25/01/12,20:10:16,03,09,1, 11.9,1,1, 0.644, 10497.792, 416.776, 52866.736 25/01/12,20:10:16,04,09,1, 11.9,1,1, 0.644, 10497.789, 416.798, 52866.764 25/01/12,20:10:16,05,09,1, 11.9,1,1, 0.644, 10497.808, 416.789, 52866.769 25/01/12,20:10:16,06,09,1, 11.9,1,1, 0.644, 10497.791, 416.787, 52866.790 25/01/12,20:10:16,07,09,1, 11.9,1,1, 0.644, 10497.778, 416.779, 52866.773 25/01/12,20:10:16,08,09,1, 11.9,1,1, 0.644, 10497.757, 416.824, 52866.825 25/01/12,20:10:16,09,09,1, 11.9,1,1, 0.644, 10497.759, 416.788, 52866.867 25/01/12,20:10:16,10,09,1, 11.9,1,1, 0.644, 10497.766, 416.806, 52866.730 25/01/12,20:10:16,11,09,1, 11.9,1,1, 0.644, 10497.769, 416.790, 52866.743 25/01/12,20:10:16,12,09,1, 11.9,1,1, 0.644, 10497.763, 416.786, 52866.806 25/01/12,20:10:16,13,09,1, 11.9,1,1, 0.644, 10497.800, 416.801, 52866.835 25/01/12,20:10:16,14,09,1, 11.9,1,1, 0.644, 10497.760, 416.779, 52866.809 25/01/12,20:10:16,15,09,1, 11.9,1,1, 0.644, 10497.775, 416.777, 52866.813 25/01/12,20:10:16,16,09,1, 11.9,1,1, 0.644, 10497.768, 416.794, 52866.760 25/01/12,20:10:16,17,09,1, 11.9,1,1, 0.644, 10497.763, 416.776, 52866.792 25/01/12,20:10:16,18,09,1, 11.9,1,1, 0.644, 10497.756, 416.788, 52866.776 25/01/12,20:10:16,19,09,1, 11.9,1,1, 0.644, 10497.744, 416.777, 52866.769 25/01/12,20:10:17,00,08,1, 11.9,1,1, 0.642, 10497.737, 416.777, 52866.769 25/01/12,20:10:17,01,08,1, 11.9,1,1, 0.642, 10497.752, 416.805, 52866.781 25/01/12,20:10:17,02,08,1, 11.9,1,1, 0.642, 10497.761, 416.794, 52866.753 25/01/12,20:10:17,03,08,1, 11.9,1,1, 0.642, 10497.748, 416.776, 52866.765 25/01/12,20:10:17,04,08,1, 11.9,1,1, 0.642, 10497.767, 416.795, 52866.801 25/01/12,20:10:17,05,08,1, 11.9,1,1, 0.642, 10497.765, 416.769, 52866.754 25/01/12,20:10:17,06,08,1, 11.9,1,1, 0.642, 10497.776, 416.786, 52866.803 25/01/12,20:10:17,07,08,1, 11.9,1,1, 0.642, 10497.753, 416.811, 52866.813 25/01/12,20:10:17,08,08,1, 11.9,1,1, 0.642, 10497.770, 416.809, 52866.863 25/01/12,20:10:17,09,08,1, 11.9,1,1, 0.642, 10497.755, 416.806, 52866.738 25/01/12,20:10:17,10,08,1, 11.9,1,1, 0.642, 10497.725, 416.807, 52866.782 25/01/12,20:10:17,11,08,1, 11.9,1,1, 0.642, 10497.732, 416.769, 52866.761 25/01/12,20:10:17,12,08,1, 11.9,1,1, 0.642, 10497.757, 416.801, 52866.776 25/01/12,20:10:17,13,08,1, 11.9,1,1, 0.642, 10497.733, 416.801, 52866.767 25/01/12,20:10:17,14,08,1, 11.9,1,1, 0.642, 10497.733, 416.796, 52866.791 25/01/12,20:10:17,15,08,1, 11.9,1,1, 0.642, 10497.741, 416.784, 52866.812 25/01/12,20:10:17,16,08,1, 11.9,1,1, 0.642, 10497.722, 416.791, 52866.780 25/01/12,20:10:17,17,08,1, 11.9,1,1, 0.642, 10497.755, 416.812, 52866.760 25/01/12,20:10:17,18,08,1, 11.9,1,1, 0.642, 10497.744, 416.792, 52866.749 25/01/12,20:10:17,19,08,1, 11.9,1,1, 0.642, 10497.725, 416.778, 52866.753 25/01/12,20:10:18,00,09,1, 11.8,1,1, 0.643, 10497.720, 416.778, 52866.753 25/01/12,20:10:18,01,09,1, 11.8,1,1, 0.643, 10497.714, 416.780, 52866.751 25/01/12,20:10:18,02,09,1, 11.8,1,1, 0.643, 10497.718, 416.792, 52866.496 25/01/12,20:10:18,03,09,1, 11.8,1,1, 0.643, 10497.687, 416.824, 52866.811 25/01/12,20:10:18,04,09,1, 11.8,1,1, 0.643, 10497.711, 416.822, 52866.804 25/01/12,20:10:18,05,09,1, 11.8,1,1, 0.643, 10497.718, 416.797, 52866.768 25/01/12,20:10:18,06,09,1, 11.8,1,1, 0.643, 10497.734, 416.818, 52866.807 25/01/12,20:10:18,07,09,1, 11.8,1,1, 0.643, 10497.729, 416.803, 52866.768 25/01/12,20:10:18,08,09,1, 11.8,1,1, 0.643, 10497.732, 416.799, 52866.849 25/01/12,20:10:18,09,09,1, 11.8,1,1, 0.643, 10497.739, 416.823, 52866.786 25/01/12,20:10:18,10,09,1, 11.8,1,1, 0.643, 10497.721, 416.802, 52866.732 25/01/12,20:10:18,11,09,1, 11.8,1,1, 0.643, 10497.743, 416.782, 52866.851 25/01/12,20:10:18,12,09,1, 11.8,1,1, 0.643, 10497.756, 416.793, 52866.810 25/01/12,20:10:18,13,09,1, 11.8,1,1, 0.643, 10497.722, 416.797, 52866.815 25/01/12,20:10:18,14,09,1, 11.8,1,1, 0.643, 10497.728, 416.791, 52866.816 25/01/12,20:10:18,15,09,1, 11.8,1,1, 0.643, 10497.718, 416.792, 52866.777 25/01/12,20:10:18,16,09,1, 11.8,1,1, 0.643, 10497.710, 416.804, 52866.765 25/01/12,20:10:18,17,09,1, 11.8,1,1, 0.643, 10497.714, 416.799, 52866.804 25/01/12,20:10:18,18,09,1, 11.8,1,1, 0.643, 10497.717, 416.793, 52866.717 25/01/12,20:10:18,19,09,1, 11.8,1,1, 0.643, 10497.710, 416.796, 52866.804 25/01/12,20:10:19,00,08,1, 11.9,1,1, 0.640, 10497.704, 416.796, 52866.804 25/01/12,20:10:19,01,08,1, 11.9,1,1, 0.640, 10497.731, 416.797, 52866.729 25/01/12,20:10:19,02,08,1, 11.9,1,1, 0.640, 10497.716, 416.796, 52866.796 25/01/12,20:10:19,03,08,1, 11.9,1,1, 0.640, 10497.694, 416.781, 52866.831 25/01/12,20:10:19,04,08,1, 11.9,1,1, 0.640, 10497.726, 416.815, 52866.737 25/01/12,20:10:19,05,08,1, 11.9,1,1, 0.640, 10497.719, 416.807, 52866.793 25/01/12,20:10:19,06,08,1, 11.9,1,1, 0.640, 10497.725, 416.786, 52866.798 25/01/12,20:10:19,07,08,1, 11.9,1,1, 0.640, 10497.717, 416.788, 52866.788 25/01/12,20:10:19,08,08,1, 11.9,1,1, 0.640, 10497.701, 416.806, 52866.820 25/01/12,20:10:19,09,08,1, 11.9,1,1, 0.640, 10497.707, 416.781, 52866.754 25/01/12,20:10:19,10,08,1, 11.9,1,1, 0.640, 10497.691, 416.810, 52866.741 25/01/12,20:10:19,11,08,1, 11.9,1,1, 0.640, 10497.705, 416.775, 52866.778 25/01/12,20:10:19,12,08,1, 11.9,1,1, 0.640, 10497.720, 416.777, 52866.780 25/01/12,20:10:19,13,08,1, 11.9,1,1, 0.640, 10497.696, 416.808, 52866.796 25/01/12,20:10:19,14,08,1, 11.9,1,1, 0.640, 10497.695, 416.816, 52866.832 25/01/12,20:10:19,15,08,1, 11.9,1,1, 0.640, 10497.691, 416.837, 52866.807 25/01/12,20:10:19,16,08,1, 11.9,1,1, 0.640, 10497.675, 416.806, 52866.823 25/01/12,20:10:19,17,08,1, 11.9,1,1, 0.640, 10497.705, 416.779, 52866.769 25/01/12,20:10:19,18,08,1, 11.9,1,1, 0.640, 10497.707, 416.804, 52866.827 25/01/12,20:10:19,19,08,1, 11.9,1,1, 0.640, 10497.687, 416.802, 52866.811 25/01/12,20:10:20,00,09,1, 11.9,1,1, 0.640, 10497.679, 416.802, 52866.811 25/01/12,20:10:20,01,09,1, 11.9,1,1, 0.640, 10497.690, 416.803, 52866.790 25/01/12,20:10:20,02,09,1, 11.9,1,1, 0.640, 10497.687, 416.792, 52866.753 25/01/12,20:10:20,03,09,1, 11.9,1,1, 0.640, 10497.682, 416.803, 52866.772 25/01/12,20:10:20,04,09,1, 11.9,1,1, 0.640, 10497.681, 416.793, 52866.770 25/01/12,20:10:20,05,09,1, 11.9,1,1, 0.640, 10497.674, 416.823, 52866.788 25/01/12,20:10:20,06,09,1, 11.9,1,1, 0.640, 10497.705, 416.820, 52866.804 25/01/12,20:10:20,07,09,1, 11.9,1,1, 0.640, 10497.679, 416.799, 52866.771 25/01/12,20:10:20,08,09,1, 11.9,1,1, 0.640, 10497.683, 416.812, 52866.808 25/01/12,20:10:20,09,09,1, 11.9,1,1, 0.640, 10497.680, 416.798, 52866.815 25/01/12,20:10:20,10,09,1, 11.9,1,1, 0.640, 10497.669, 416.812, 52866.819 25/01/12,20:10:20,11,09,1, 11.9,1,1, 0.640, 10497.676, 416.816, 52866.820 25/01/12,20:10:20,12,09,1, 11.9,1,1, 0.640, 10497.664, 416.806, 52866.775 25/01/12,20:10:20,13,09,1, 11.9,1,1, 0.640, 10497.653, 416.811, 52866.824 25/01/12,20:10:20,14,09,1, 11.9,1,1, 0.640, 10497.660, 416.812, 52866.774 25/01/12,20:10:20,15,09,1, 11.9,1,1, 0.640, 10497.636, 416.782, 52866.787 25/01/12,20:10:20,16,09,1, 11.9,1,1, 0.640, 10497.666, 416.816, 52866.788 25/01/12,20:10:20,17,09,1, 11.9,1,1, 0.640, 10497.667, 416.800, 52866.754 25/01/12,20:10:20,18,09,1, 11.9,1,1, 0.640, 10497.653, 416.821, 52866.761 25/01/12,20:10:20,19,09,1, 11.9,1,1, 0.640, 10497.640, 416.795, 52866.763 25/01/12,20:10:21,00,08,1, 11.9,1,1, 0.642, 10497.637, 416.795, 52866.763 25/01/12,20:10:21,01,08,1, 11.9,1,1, 0.642, 10497.637, 416.799, 52866.804 25/01/12,20:10:21,02,08,1, 11.9,1,1, 0.642, 10497.664, 416.828, 52866.806 25/01/12,20:10:21,03,08,1, 11.9,1,1, 0.642, 10497.653, 416.782, 52866.737 25/01/12,20:10:21,04,08,1, 11.9,1,1, 0.642, 10497.658, 416.788, 52866.751 25/01/12,20:10:21,05,08,1, 11.9,1,1, 0.642, 10497.649, 416.816, 52866.761 25/01/12,20:10:21,06,08,1, 11.9,1,1, 0.642, 10497.655, 416.798, 52866.809 25/01/12,20:10:21,07,08,1, 11.9,1,1, 0.642, 10497.633, 416.805, 52866.848 25/01/12,20:10:21,08,08,1, 11.9,1,1, 0.642, 10497.657, 416.812, 52866.826 25/01/12,20:10:21,09,08,1, 11.9,1,1, 0.642, 10497.637, 416.778, 52866.760 25/01/12,20:10:21,10,08,1, 11.9,1,1, 0.642, 10497.677, 416.803, 52866.723 25/01/12,20:10:21,11,08,1, 11.9,1,1, 0.642, 10497.677, 416.776, 52866.759 25/01/12,20:10:21,12,08,1, 11.9,1,1, 0.642, 10497.657, 416.792, 52866.739 25/01/12,20:10:21,13,08,1, 11.9,1,1, 0.642, 10497.644, 416.800, 52866.781 25/01/12,20:10:21,14,08,1, 11.9,1,1, 0.642, 10497.655, 416.804, 52866.825 25/01/12,20:10:21,15,08,1, 11.9,1,1, 0.642, 10497.626, 416.787, 52866.804 25/01/12,20:10:21,16,08,1, 11.9,1,1, 0.642, 10497.644, 416.788, 52866.813 25/01/12,20:10:21,17,08,1, 11.9,1,1, 0.642, 10497.655, 416.796, 52866.818 25/01/12,20:10:21,18,08,1, 11.9,1,1, 0.642, 10497.643, 416.799, 52866.826 25/01/12,20:10:21,19,08,1, 11.9,1,1, 0.642, 10497.656, 416.763, 52866.822 25/01/12,20:10:22,00,08,1, 11.9,1,1, 0.641, 10497.653, 416.763, 52866.822 25/01/12,20:10:22,01,08,1, 11.9,1,1, 0.641, 10497.618, 416.783, 52866.820 25/01/12,20:10:22,02,08,1, 11.9,1,1, 0.641, 10497.653, 416.762, 52866.765 25/01/12,20:10:22,03,08,1, 11.9,1,1, 0.641, 10497.636, 416.786, 52866.791 25/01/12,20:10:22,04,08,1, 11.9,1,1, 0.641, 10497.639, 416.790, 52866.784 25/01/12,20:10:22,05,08,1, 11.9,1,1, 0.641, 10497.619, 416.814, 52866.796 25/01/12,20:10:22,06,08,1, 11.9,1,1, 0.641, 10497.654, 416.789, 52866.790 25/01/12,20:10:22,07,08,1, 11.9,1,1, 0.641, 10497.634, 416.797, 52866.763 25/01/12,20:10:22,08,08,1, 11.9,1,1, 0.641, 10497.609, 416.821, 52866.794 25/01/12,20:10:22,09,08,1, 11.9,1,1, 0.641, 10497.638, 416.804, 52866.800 25/01/12,20:10:22,10,08,1, 11.9,1,1, 0.641, 10497.619, 416.810, 52866.821 25/01/12,20:10:22,11,08,1, 11.9,1,1, 0.641, 10497.618, 416.820, 52866.749 25/01/12,20:10:22,12,08,1, 11.9,1,1, 0.641, 10497.612, 416.826, 52866.790 25/01/12,20:10:22,13,08,1, 11.9,1,1, 0.641, 10497.624, 416.810, 52866.808 25/01/12,20:10:22,14,08,1, 11.9,1,1, 0.641, 10497.619, 416.809, 52866.766 25/01/12,20:10:22,15,08,1, 11.9,1,1, 0.641, 10497.617, 416.825, 52866.815 25/01/12,20:10:22,16,08,1, 11.9,1,1, 0.641, 10497.633, 416.805, 52866.698 25/01/12,20:10:22,17,08,1, 11.9,1,1, 0.641, 10497.621, 416.811, 52866.758 25/01/12,20:10:22,18,08,1, 11.9,1,1, 0.641, 10497.601, 416.797, 52866.744 25/01/12,20:10:22,19,08,1, 11.9,1,1, 0.641, 10497.627, 416.782, 52866.750 25/01/12,20:10:23,00,08,1, 11.9,1,1, 0.644, 10497.620, 416.782, 52866.750 25/01/12,20:10:23,01,08,1, 11.9,1,1, 0.644, 10497.615, 416.790, 52866.800 25/01/12,20:10:23,02,08,1, 11.9,1,1, 0.644, 10497.626, 416.804, 52866.787 25/01/12,20:10:23,03,08,1, 11.9,1,1, 0.644, 10497.627, 416.786, 52866.791 25/01/12,20:10:23,04,08,1, 11.9,1,1, 0.644, 10497.635, 416.784, 52866.782 25/01/12,20:10:23,05,08,1, 11.9,1,1, 0.644, 10497.612, 416.805, 52866.787 25/01/12,20:10:23,06,08,1, 11.9,1,1, 0.644, 10497.628, 416.783, 52866.791 25/01/12,20:10:23,07,08,1, 11.9,1,1, 0.644, 10497.622, 416.768, 52866.760 25/01/12,20:10:23,08,08,1, 11.9,1,1, 0.644, 10497.638, 416.800, 52866.855 25/01/12,20:10:23,09,08,1, 11.9,1,1, 0.644, 10497.624, 416.802, 52866.802 25/01/12,20:10:23,10,08,1, 11.9,1,1, 0.644, 10497.603, 416.813, 52866.798 25/01/12,20:10:23,11,08,1, 11.9,1,1, 0.644, 10497.614, 416.821, 52866.768 25/01/12,20:10:23,12,08,1, 11.9,1,1, 0.644, 10497.613, 416.787, 52866.803 25/01/12,20:10:23,13,08,1, 11.9,1,1, 0.644, 10497.631, 416.779, 52866.880 25/01/12,20:10:23,14,08,1, 11.9,1,1, 0.644, 10497.613, 416.795, 52866.842 25/01/12,20:10:23,15,08,1, 11.9,1,1, 0.644, 10497.641, 416.803, 52866.800 25/01/12,20:10:23,16,08,1, 11.9,1,1, 0.644, 10497.612, 416.799, 52866.726 25/01/12,20:10:23,17,08,1, 11.9,1,1, 0.644, 10497.641, 416.789, 52866.772 25/01/12,20:10:23,18,08,1, 11.9,1,1, 0.644, 10497.620, 416.784, 52866.808 25/01/12,20:10:23,19,08,1, 11.9,1,1, 0.644, 10497.627, 416.806, 52866.766 25/01/12,20:10:24,00,09,1, 11.9,1,1, 0.640, 10497.620, 416.806, 52866.766 25/01/12,20:10:24,01,09,1, 11.9,1,1, 0.640, 10497.598, 416.805, 52866.805 25/01/12,20:10:24,02,09,1, 11.9,1,1, 0.640, 10497.610, 416.791, 52866.804 25/01/12,20:10:24,03,09,1, 11.9,1,1, 0.640, 10497.620, 416.793, 52866.801 25/01/12,20:10:24,04,09,1, 11.9,1,1, 0.640, 10497.627, 416.782, 52866.721 25/01/12,20:10:24,05,09,1, 11.9,1,1, 0.640, 10497.614, 416.796, 52866.807 25/01/12,20:10:24,06,09,1, 11.9,1,1, 0.640, 10497.630, 416.779, 52866.850 25/01/12,20:10:24,07,09,1, 11.9,1,1, 0.640, 10497.610, 416.785, 52866.740 25/01/12,20:10:24,08,09,1, 11.9,1,1, 0.640, 10497.615, 416.814, 52866.822 25/01/12,20:10:24,09,09,1, 11.9,1,1, 0.640, 10497.600, 416.791, 52866.813 25/01/12,20:10:24,10,09,1, 11.9,1,1, 0.640, 10497.611, 416.799, 52866.784 25/01/12,20:10:24,11,09,1, 11.9,1,1, 0.640, 10497.614, 416.793, 52866.781 25/01/12,20:10:24,12,09,1, 11.9,1,1, 0.640, 10497.613, 416.796, 52866.773 25/01/12,20:10:24,13,09,1, 11.9,1,1, 0.640, 10497.592, 416.788, 52866.803 25/01/12,20:10:24,14,09,1, 11.9,1,1, 0.640, 10497.607, 416.793, 52866.823 25/01/12,20:10:24,15,09,1, 11.9,1,1, 0.640, 10497.603, 416.794, 52866.821 25/01/12,20:10:24,16,09,1, 11.9,1,1, 0.640, 10497.600, 416.789, 52866.757 25/01/12,20:10:24,17,09,1, 11.9,1,1, 0.640, 10497.615, 416.798, 52866.738 25/01/12,20:10:24,18,09,1, 11.9,1,1, 0.640, 10497.621, 416.796, 52866.780 25/01/12,20:10:24,19,09,1, 11.9,1,1, 0.640, 10497.615, 416.785, 52866.767 25/01/12,20:10:25,00,08,1, 11.9,1,1, 0.644, 10497.612, 416.785, 52866.767 25/01/12,20:10:25,01,08,1, 11.9,1,1, 0.644, 10497.618, 416.805, 52866.896 25/01/12,20:10:25,02,08,1, 11.9,1,1, 0.644, 10497.597, 416.813, 52866.775 25/01/12,20:10:25,03,08,1, 11.9,1,1, 0.644, 10497.619, 416.815, 52866.850 25/01/12,20:10:25,04,08,1, 11.9,1,1, 0.644, 10497.634, 416.803, 52866.773 25/01/12,20:10:25,05,08,1, 11.9,1,1, 0.644, 10497.595, 416.818, 52866.799 25/01/12,20:10:25,06,08,1, 11.9,1,1, 0.644, 10497.607, 416.802, 52866.839 25/01/12,20:10:25,07,08,1, 11.9,1,1, 0.644, 10497.608, 416.815, 52866.802 25/01/12,20:10:25,08,08,1, 11.9,1,1, 0.644, 10497.593, 416.793, 52866.757 25/01/12,20:10:25,09,08,1, 11.9,1,1, 0.644, 10497.591, 416.797, 52866.734 25/01/12,20:10:25,10,08,1, 11.9,1,1, 0.644, 10497.610, 416.789, 52866.764 25/01/12,20:10:25,11,08,1, 11.9,1,1, 0.644, 10497.601, 416.789, 52866.795 25/01/12,20:10:25,12,08,1, 11.9,1,1, 0.644, 10497.600, 416.803, 52866.818 25/01/12,20:10:25,13,08,1, 11.9,1,1, 0.644, 10497.593, 416.781, 52866.854 25/01/12,20:10:25,14,08,1, 11.9,1,1, 0.644, 10497.595, 416.819, 52866.809 25/01/12,20:10:25,15,08,1, 11.9,1,1, 0.644, 10497.608, 416.825, 52866.829 25/01/12,20:10:25,16,08,1, 11.9,1,1, 0.644, 10497.600, 416.803, 52866.814 25/01/12,20:10:25,17,08,1, 11.9,1,1, 0.644, 10497.580, 416.825, 52866.831 25/01/12,20:10:25,18,08,1, 11.9,1,1, 0.644, 10497.599, 416.789, 52866.670 25/01/12,20:10:25,19,08,1, 11.9,1,1, 0.644, 10497.611, 416.787, 52866.730 25/01/12,20:10:26,00,09,1, 11.9,1,1, 0.641, 10497.603, 416.787, 52866.730 25/01/12,20:10:26,01,09,1, 11.9,1,1, 0.641, 10497.593, 416.804, 52866.799 25/01/12,20:10:26,02,09,1, 11.9,1,1, 0.641, 10497.593, 416.799, 52866.790 25/01/12,20:10:26,03,09,1, 11.9,1,1, 0.641, 10497.585, 416.758, 52866.750 25/01/12,20:10:26,04,09,1, 11.9,1,1, 0.641, 10497.552, 416.803, 52866.921 25/01/12,20:10:26,05,09,1, 11.9,1,1, 0.641, 10497.551, 416.795, 52866.779 25/01/12,20:10:26,06,09,1, 11.9,1,1, 0.641, 10497.567, 416.814, 52866.812 25/01/12,20:10:26,07,09,1, 11.9,1,1, 0.641, 10497.568, 416.797, 52866.849 25/01/12,20:10:26,08,09,1, 11.9,1,1, 0.641, 10497.598, 416.845, 52866.844 25/01/12,20:10:26,09,09,1, 11.9,1,1, 0.641, 10497.580, 416.809, 52866.814 25/01/12,20:10:26,10,09,1, 11.9,1,1, 0.641, 10497.594, 416.803, 52866.822 25/01/12,20:10:26,11,09,1, 11.9,1,1, 0.641, 10497.578, 416.805, 52866.823 25/01/12,20:10:26,12,09,1, 11.9,1,1, 0.641, 10497.592, 416.806, 52866.814 25/01/12,20:10:26,13,09,1, 11.9,1,1, 0.641, 10497.606, 416.799, 52866.832 25/01/12,20:10:26,14,09,1, 11.9,1,1, 0.641, 10497.562, 416.809, 52866.730 25/01/12,20:10:26,15,09,1, 11.9,1,1, 0.641, 10497.631, 416.812, 52866.812 25/01/12,20:10:26,16,09,1, 11.9,1,1, 0.641, 10497.587, 416.817, 52866.724 25/01/12,20:10:26,17,09,1, 11.9,1,1, 0.641, 10497.590, 416.817, 52866.696 25/01/12,20:10:26,18,09,1, 11.9,1,1, 0.641, 10497.598, 416.808, 52866.771 25/01/12,20:10:26,19,09,1, 11.9,1,1, 0.641, 10497.581, 416.830, 52866.805 25/01/12,20:10:27,00,08,1, 11.9,1,1, 0.645, 10497.578, 416.830, 52866.805 25/01/12,20:10:27,01,08,1, 11.9,1,1, 0.645, 10497.559, 416.822, 52866.844 25/01/12,20:10:27,02,08,1, 11.9,1,1, 0.645, 10497.597, 416.804, 52866.842 25/01/12,20:10:27,03,08,1, 11.9,1,1, 0.645, 10497.595, 416.798, 52866.719 25/01/12,20:10:27,04,08,1, 11.9,1,1, 0.645, 10497.603, 416.850, 52866.817 25/01/12,20:10:27,05,08,1, 11.9,1,1, 0.645, 10497.572, 416.810, 52866.804 25/01/12,20:10:27,06,08,1, 11.9,1,1, 0.645, 10497.570, 416.823, 52866.770 25/01/12,20:10:27,07,08,1, 11.9,1,1, 0.645, 10497.567, 416.839, 52866.796 25/01/12,20:10:27,08,08,1, 11.9,1,1, 0.645, 10497.585, 416.851, 52866.779 25/01/12,20:10:27,09,08,1, 11.9,1,1, 0.645, 10497.556, 416.816, 52866.807 25/01/12,20:10:27,10,08,1, 11.9,1,1, 0.645, 10497.581, 416.824, 52866.774 25/01/12,20:10:27,11,08,1, 11.9,1,1, 0.645, 10497.579, 416.798, 52866.778 25/01/12,20:10:27,12,08,1, 11.9,1,1, 0.645, 10497.568, 416.819, 52866.748 25/01/12,20:10:27,13,08,1, 11.9,1,1, 0.645, 10497.553, 416.816, 52866.830 25/01/12,20:10:27,14,08,1, 11.9,1,1, 0.645, 10497.579, 416.829, 52866.830 25/01/12,20:10:27,15,08,1, 11.9,1,1, 0.645, 10497.563, 416.822, 52866.820 25/01/12,20:10:27,16,08,1, 11.9,1,1, 0.645, 10497.578, 416.802, 52866.806 25/01/12,20:10:27,17,08,1, 11.9,1,1, 0.645, 10497.569, 416.825, 52866.792 25/01/12,20:10:27,18,08,1, 11.9,1,1, 0.645, 10497.574, 416.835, 52866.769 25/01/12,20:10:27,19,08,1, 11.9,1,1, 0.645, 10497.579, 416.827, 52866.739 25/01/12,20:10:28,00,09,1, 12.0,1,1, 0.640, 10497.578, 416.827, 52866.739 25/01/12,20:10:28,01,09,1, 12.0,1,1, 0.640, 10497.556, 416.818, 52866.808 25/01/12,20:10:28,02,09,1, 12.0,1,1, 0.640, 10497.556, 416.788, 52866.788 25/01/12,20:10:28,03,09,1, 12.0,1,1, 0.640, 10497.566, 416.797, 52866.756 25/01/12,20:10:28,04,09,1, 12.0,1,1, 0.640, 10497.565, 416.807, 52866.711 25/01/12,20:10:28,05,09,1, 12.0,1,1, 0.640, 10497.539, 416.799, 52866.768 25/01/12,20:10:28,06,09,1, 12.0,1,1, 0.640, 10497.563, 416.821, 52866.782 25/01/12,20:10:28,07,09,1, 12.0,1,1, 0.640, 10497.569, 416.795, 52866.825 25/01/12,20:10:28,08,09,1, 12.0,1,1, 0.640, 10497.560, 416.815, 52866.805 25/01/12,20:10:28,09,09,1, 12.0,1,1, 0.640, 10497.557, 416.820, 52866.771 25/01/12,20:10:28,10,09,1, 12.0,1,1, 0.640, 10497.558, 416.809, 52866.777 25/01/12,20:10:28,11,09,1, 12.0,1,1, 0.640, 10497.575, 416.817, 52866.774 25/01/12,20:10:28,12,09,1, 12.0,1,1, 0.640, 10497.559, 416.816, 52866.778 25/01/12,20:10:28,13,09,1, 12.0,1,1, 0.640, 10497.551, 416.804, 52866.783 25/01/12,20:10:28,14,09,1, 12.0,1,1, 0.640, 10497.559, 416.818, 52866.786 25/01/12,20:10:28,15,09,1, 12.0,1,1, 0.640, 10497.590, 416.807, 52866.765 25/01/12,20:10:28,16,09,1, 12.0,1,1, 0.640, 10497.552, 416.824, 52866.768 25/01/12,20:10:28,17,09,1, 12.0,1,1, 0.640, 10497.553, 416.809, 52866.764 25/01/12,20:10:28,18,09,1, 12.0,1,1, 0.640, 10497.534, 416.819, 52866.794 25/01/12,20:10:28,19,09,1, 12.0,1,1, 0.640, 10497.549, 416.829, 52866.832 25/01/12,20:10:29,00,08,1, 11.9,1,1, 0.638, 10497.545, 416.829, 52866.832 25/01/12,20:10:29,01,08,1, 11.9,1,1, 0.638, 10497.559, 416.838, 52866.800 25/01/12,20:10:29,02,08,1, 11.9,1,1, 0.638, 10497.560, 416.845, 52866.800 25/01/12,20:10:29,03,08,1, 11.9,1,1, 0.638, 10497.567, 416.813, 52866.807 25/01/12,20:10:29,04,08,1, 11.9,1,1, 0.638, 10497.574, 416.820, 52866.775 25/01/12,20:10:29,05,08,1, 11.9,1,1, 0.638, 10497.562, 416.824, 52866.747 25/01/12,20:10:29,06,08,1, 11.9,1,1, 0.638, 10497.551, 416.843, 52866.781 25/01/12,20:10:29,07,08,1, 11.9,1,1, 0.638, 10497.573, 416.842, 52866.748 25/01/12,20:10:29,08,08,1, 11.9,1,1, 0.638, 10497.564, 416.812, 52866.790 25/01/12,20:10:29,09,08,1, 11.9,1,1, 0.638, 10497.534, 416.819, 52866.771 25/01/12,20:10:29,10,08,1, 11.9,1,1, 0.638, 10497.557, 416.821, 52866.757 25/01/12,20:10:29,11,08,1, 11.9,1,1, 0.638, 10497.556, 416.825, 52866.743 25/01/12,20:10:29,12,08,1, 11.9,1,1, 0.638, 10497.549, 416.838, 52866.775 25/01/12,20:10:29,13,08,1, 11.9,1,1, 0.638, 10497.535, 416.814, 52866.804 25/01/12,20:10:29,14,08,1, 11.9,1,1, 0.638, 10497.561, 416.841, 52866.878 25/01/12,20:10:29,15,08,1, 11.9,1,1, 0.638, 10497.542, 416.817, 52866.866 25/01/12,20:10:29,16,08,1, 11.9,1,1, 0.638, 10497.565, 416.811, 52866.908 25/01/12,20:10:29,17,08,1, 11.9,1,1, 0.638, 10497.527, 416.837, 52866.809 25/01/12,20:10:29,18,08,1, 11.9,1,1, 0.638, 10497.536, 416.832, 52866.791 25/01/12,20:10:29,19,08,1, 11.9,1,1, 0.638, 10497.527, 416.830, 52866.799 25/01/12,20:10:30,00,09,1, 11.7,1,1, 0.639, 10497.520, 416.830, 52866.799 25/01/12,20:10:30,01,09,1, 11.7,1,1, 0.639, 10497.535, 416.834, 52866.834 25/01/12,20:10:30,02,09,1, 11.7,1,1, 0.639, 10497.551, 416.814, 52866.815 25/01/12,20:10:30,03,09,1, 11.7,1,1, 0.639, 10497.575, 416.820, 52866.762 25/01/12,20:10:30,04,09,1, 11.7,1,1, 0.639, 10497.554, 416.827, 52866.776 25/01/12,20:10:30,05,09,1, 11.7,1,1, 0.639, 10497.555, 416.830, 52866.803 25/01/12,20:10:30,06,09,1, 11.7,1,1, 0.639, 10497.556, 416.832, 52866.814 25/01/12,20:10:30,07,09,1, 11.7,1,1, 0.639, 10497.554, 416.835, 52866.831 25/01/12,20:10:30,08,09,1, 11.7,1,1, 0.639, 10497.564, 416.830, 52866.842 25/01/12,20:10:30,09,09,1, 11.7,1,1, 0.639, 10497.549, 416.842, 52866.785 25/01/12,20:10:30,10,09,1, 11.7,1,1, 0.639, 10497.560, 416.806, 52866.861 25/01/12,20:10:30,11,09,1, 11.7,1,1, 0.639, 10497.541, 416.841, 52866.796 25/01/12,20:10:30,12,09,1, 11.7,1,1, 0.639, 10497.548, 416.831, 52866.774 25/01/12,20:10:30,13,09,1, 11.7,1,1, 0.639, 10497.547, 416.841, 52866.805 25/01/12,20:10:30,14,09,1, 11.7,1,1, 0.639, 10497.566, 416.815, 52866.808 25/01/12,20:10:30,15,09,1, 11.7,1,1, 0.639, 10497.564, 416.821, 52866.743 25/01/12,20:10:30,16,09,1, 11.7,1,1, 0.639, 10497.539, 416.816, 52866.724 25/01/12,20:10:30,17,09,1, 11.7,1,1, 0.639, 10497.547, 416.830, 52866.814 25/01/12,20:10:30,18,09,1, 11.7,1,1, 0.639, 10497.553, 416.834, 52866.778 25/01/12,20:10:30,19,09,1, 11.7,1,1, 0.639, 10497.545, 416.854, 52866.843 25/01/12,20:10:31,00,09,1, 11.9,1,1, 0.641, 10497.537, 416.854, 52866.843 25/01/12,20:10:31,01,09,1, 11.9,1,1, 0.641, 10497.540, 416.827, 52866.814 25/01/12,20:10:31,02,09,1, 11.9,1,1, 0.641, 10497.523, 416.818, 52866.881 25/01/12,20:10:31,03,09,1, 11.9,1,1, 0.641, 10497.554, 416.840, 52866.802 25/01/12,20:10:31,04,09,1, 11.9,1,1, 0.641, 10497.546, 416.844, 52866.810 25/01/12,20:10:31,05,09,1, 11.9,1,1, 0.641, 10497.558, 416.843, 52866.771 25/01/12,20:10:31,06,09,1, 11.9,1,1, 0.641, 10497.543, 416.845, 52866.800 25/01/12,20:10:31,07,09,1, 11.9,1,1, 0.641, 10497.526, 416.844, 52866.832 25/01/12,20:10:31,08,09,1, 11.9,1,1, 0.641, 10497.528, 416.802, 52866.771 25/01/12,20:10:31,09,09,1, 11.9,1,1, 0.641, 10497.556, 416.861, 52866.830 25/01/12,20:10:31,10,09,1, 11.9,1,1, 0.641, 10497.534, 416.850, 52866.750 25/01/12,20:10:31,11,09,1, 11.9,1,1, 0.641, 10497.520, 416.828, 52866.787 25/01/12,20:10:31,12,09,1, 11.9,1,1, 0.641, 10497.537, 416.849, 52866.815 25/01/12,20:10:31,13,09,1, 11.9,1,1, 0.641, 10497.545, 416.850, 52866.862 25/01/12,20:10:31,14,09,1, 11.9,1,1, 0.641, 10497.533, 416.845, 52866.862 25/01/12,20:10:31,15,09,1, 11.9,1,1, 0.641, 10497.553, 416.842, 52866.866 25/01/12,20:10:31,16,09,1, 11.9,1,1, 0.641, 10497.561, 416.830, 52866.838 25/01/12,20:10:31,17,09,1, 11.9,1,1, 0.641, 10497.554, 416.838, 52866.794 25/01/12,20:10:31,18,09,1, 11.9,1,1, 0.641, 10497.555, 416.846, 52866.780 25/01/12,20:10:31,19,09,1, 11.9,1,1, 0.641, 10497.530, 416.860, 52866.794 25/01/12,20:10:32,00,08,1, 11.9,1,1, 0.642, 10497.528, 416.860, 52866.794 25/01/12,20:10:32,01,08,1, 11.9,1,1, 0.642, 10497.541, 416.841, 52866.846 25/01/12,20:10:32,02,08,1, 11.9,1,1, 0.642, 10497.532, 416.833, 52866.851 25/01/12,20:10:32,03,08,1, 11.9,1,1, 0.642, 10497.547, 416.860, 52866.835 25/01/12,20:10:32,04,08,1, 11.9,1,1, 0.642, 10497.531, 416.869, 52866.853 25/01/12,20:10:32,05,08,1, 11.9,1,1, 0.642, 10497.541, 416.864, 52866.824 25/01/12,20:10:32,06,08,1, 11.9,1,1, 0.642, 10497.514, 416.858, 52866.866 25/01/12,20:10:32,07,08,1, 11.9,1,1, 0.642, 10497.549, 416.843, 52866.823 25/01/12,20:10:32,08,08,1, 11.9,1,1, 0.642, 10497.535, 416.840, 52866.846 25/01/12,20:10:32,09,08,1, 11.9,1,1, 0.642, 10497.527, 416.837, 52866.844 25/01/12,20:10:32,10,08,1, 11.9,1,1, 0.642, 10497.526, 416.850, 52866.854 25/01/12,20:10:32,11,08,1, 11.9,1,1, 0.642, 10497.531, 416.828, 52866.811 25/01/12,20:10:32,12,08,1, 11.9,1,1, 0.642, 10497.525, 416.850, 52866.830 25/01/12,20:10:32,13,08,1, 11.9,1,1, 0.642, 10497.540, 416.843, 52866.826 25/01/12,20:10:32,14,08,1, 11.9,1,1, 0.642, 10497.541, 416.849, 52866.844 25/01/12,20:10:32,15,08,1, 11.9,1,1, 0.642, 10497.531, 416.854, 52866.842 25/01/12,20:10:32,16,08,1, 11.9,1,1, 0.642, 10497.525, 416.857, 52866.828 25/01/12,20:10:32,17,08,1, 11.9,1,1, 0.642, 10497.518, 416.842, 52866.845 25/01/12,20:10:32,18,08,1, 11.9,1,1, 0.642, 10497.525, 416.850, 52866.844 25/01/12,20:10:32,19,08,1, 11.9,1,1, 0.642, 10497.524, 416.859, 52866.863 25/01/12,20:10:33,00,08,1, 11.9,1,1, 0.643, 10497.520, 416.859, 52866.863 25/01/12,20:10:33,01,08,1, 11.9,1,1, 0.643, 10497.530, 416.869, 52866.881 25/01/12,20:10:33,02,08,1, 11.9,1,1, 0.643, 10497.502, 416.860, 52866.889 25/01/12,20:10:33,03,08,1, 11.9,1,1, 0.643, 10497.508, 416.852, 52866.865 25/01/12,20:10:33,04,08,1, 11.9,1,1, 0.643, 10497.514, 416.852, 52866.800 25/01/12,20:10:33,05,08,1, 11.9,1,1, 0.643, 10497.502, 416.859, 52866.812 25/01/12,20:10:33,06,08,1, 11.9,1,1, 0.643, 10497.523, 416.851, 52866.766 25/01/12,20:10:33,07,08,1, 11.9,1,1, 0.643, 10497.504, 416.874, 52866.818 25/01/12,20:10:33,08,08,1, 11.9,1,1, 0.643, 10497.510, 416.883, 52866.829 25/01/12,20:10:33,09,08,1, 11.9,1,1, 0.643, 10497.509, 416.842, 52866.865 25/01/12,20:10:33,10,08,1, 11.9,1,1, 0.643, 10497.505, 416.852, 52866.847 25/01/12,20:10:33,11,08,1, 11.9,1,1, 0.643, 10497.515, 416.848, 52866.806 25/01/12,20:10:33,12,08,1, 11.9,1,1, 0.643, 10497.516, 416.854, 52866.841 25/01/12,20:10:33,13,08,1, 11.9,1,1, 0.643, 10497.526, 416.852, 52866.862 25/01/12,20:10:33,14,08,1, 11.9,1,1, 0.643, 10497.508, 416.867, 52866.905 25/01/12,20:10:33,15,08,1, 11.9,1,1, 0.643, 10497.523, 416.863, 52866.904 25/01/12,20:10:33,16,08,1, 11.9,1,1, 0.643, 10497.516, 416.889, 52866.859 25/01/12,20:10:33,17,08,1, 11.9,1,1, 0.643, 10497.512, 416.863, 52866.851 25/01/12,20:10:33,18,08,1, 11.9,1,1, 0.643, 10497.508, 416.839, 52866.741 25/01/12,20:10:33,19,08,1, 11.9,1,1, 0.643, 10497.528, 416.851, 52866.807 25/01/12,20:10:34,00,08,1, 11.9,1,1, 0.639, 10497.520, 416.851, 52866.807 25/01/12,20:10:34,01,08,1, 11.9,1,1, 0.639, 10497.512, 416.843, 52866.852 25/01/12,20:10:34,02,08,1, 11.9,1,1, 0.639, 10497.526, 416.849, 52866.778 25/01/12,20:10:34,03,08,1, 11.9,1,1, 0.639, 10497.532, 416.878, 52866.835 25/01/12,20:10:34,04,08,1, 11.9,1,1, 0.639, 10497.514, 416.866, 52866.785 25/01/12,20:10:34,05,08,1, 11.9,1,1, 0.639, 10497.519, 416.854, 52866.866 25/01/12,20:10:34,06,08,1, 11.9,1,1, 0.639, 10497.521, 416.868, 52866.873 25/01/12,20:10:34,07,08,1, 11.9,1,1, 0.639, 10497.525, 416.853, 52866.849 25/01/12,20:10:34,08,08,1, 11.9,1,1, 0.639, 10497.519, 416.867, 52866.823 25/01/12,20:10:34,09,08,1, 11.9,1,1, 0.639, 10497.529, 416.884, 52866.841 25/01/12,20:10:34,10,08,1, 11.9,1,1, 0.639, 10497.500, 416.860, 52866.811 25/01/12,20:10:34,11,08,1, 11.9,1,1, 0.639, 10497.532, 416.871, 52866.810 25/01/12,20:10:34,12,08,1, 11.9,1,1, 0.639, 10497.508, 416.858, 52866.779 25/01/12,20:10:34,13,08,1, 11.9,1,1, 0.639, 10497.534, 416.880, 52866.787 25/01/12,20:10:34,14,08,1, 11.9,1,1, 0.639, 10497.530, 416.874, 52866.815 25/01/12,20:10:34,15,08,1, 11.9,1,1, 0.639, 10497.521, 416.891, 52866.834 25/01/12,20:10:34,16,08,1, 11.9,1,1, 0.639, 10497.499, 416.859, 52866.829 25/01/12,20:10:34,17,08,1, 11.9,1,1, 0.639, 10497.528, 416.874, 52866.833 25/01/12,20:10:34,18,08,1, 11.9,1,1, 0.639, 10497.520, 416.871, 52866.813 25/01/12,20:10:34,19,08,1, 11.9,1,1, 0.639, 10497.502, 416.852, 52866.800 25/01/12,20:10:35,00,08,1, 12.0,1,1, 0.645, 10497.495, 416.852, 52866.800 25/01/12,20:10:35,01,08,1, 12.0,1,1, 0.645, 10497.508, 416.875, 52866.840 25/01/12,20:10:35,02,08,1, 12.0,1,1, 0.645, 10497.525, 416.868, 52866.890 25/01/12,20:10:35,03,08,1, 12.0,1,1, 0.645, 10497.524, 416.844, 52866.823 25/01/12,20:10:35,04,08,1, 12.0,1,1, 0.645, 10497.494, 416.882, 52866.788 25/01/12,20:10:35,05,08,1, 12.0,1,1, 0.645, 10497.506, 416.852, 52866.779 25/01/12,20:10:35,06,08,1, 12.0,1,1, 0.645, 10497.491, 416.882, 52866.598 25/01/12,20:10:35,07,08,1, 12.0,1,1, 0.645, 10497.498, 416.863, 52866.920 25/01/12,20:10:35,08,08,1, 12.0,1,1, 0.645, 10497.522, 416.889, 52866.903 25/01/12,20:10:35,09,08,1, 12.0,1,1, 0.645, 10497.512, 416.872, 52866.887 25/01/12,20:10:35,10,08,1, 12.0,1,1, 0.645, 10497.529, 416.874, 52866.834 25/01/12,20:10:35,11,08,1, 12.0,1,1, 0.645, 10497.508, 416.872, 52866.826 25/01/12,20:10:35,12,08,1, 12.0,1,1, 0.645, 10497.517, 416.869, 52866.793 25/01/12,20:10:35,13,08,1, 12.0,1,1, 0.645, 10497.503, 416.881, 52866.809 25/01/12,20:10:35,14,08,1, 12.0,1,1, 0.645, 10497.512, 416.871, 52866.895 25/01/12,20:10:35,15,08,1, 12.0,1,1, 0.645, 10497.493, 416.896, 52866.864 25/01/12,20:10:35,16,08,1, 12.0,1,1, 0.645, 10497.526, 416.859, 52866.822 25/01/12,20:10:35,17,08,1, 12.0,1,1, 0.645, 10497.515, 416.852, 52866.824 25/01/12,20:10:35,18,08,1, 12.0,1,1, 0.645, 10497.505, 416.868, 52866.794 25/01/12,20:10:35,19,08,1, 12.0,1,1, 0.645, 10497.510, 416.868, 52866.773 25/01/12,20:10:36,00,09,1, 12.0,1,1, 0.643, 10497.503, 416.868, 52866.773 25/01/12,20:10:36,01,09,1, 12.0,1,1, 0.643, 10497.544, 416.852, 52866.866 25/01/12,20:10:36,02,09,1, 12.0,1,1, 0.643, 10497.472, 416.853, 52866.903 25/01/12,20:10:36,03,09,1, 12.0,1,1, 0.643, 10497.530, 416.863, 52866.806 25/01/12,20:10:36,04,09,1, 12.0,1,1, 0.643, 10497.520, 416.865, 52866.802 25/01/12,20:10:36,05,09,1, 12.0,1,1, 0.643, 10497.532, 416.864, 52866.829 25/01/12,20:10:36,06,09,1, 12.0,1,1, 0.643, 10497.504, 416.880, 52866.830 25/01/12,20:10:36,07,09,1, 12.0,1,1, 0.643, 10497.521, 416.878, 52866.821 25/01/12,20:10:36,08,09,1, 12.0,1,1, 0.643, 10497.516, 416.876, 52866.880 25/01/12,20:10:36,09,09,1, 12.0,1,1, 0.643, 10497.535, 416.860, 52866.862 25/01/12,20:10:36,10,09,1, 12.0,1,1, 0.643, 10497.515, 416.878, 52866.892 25/01/12,20:10:36,11,09,1, 12.0,1,1, 0.643, 10497.524, 416.873, 52866.810 25/01/12,20:10:36,12,09,1, 12.0,1,1, 0.643, 10497.515, 416.862, 52866.790 25/01/12,20:10:36,13,09,1, 12.0,1,1, 0.643, 10497.521, 416.833, 52866.824 25/01/12,20:10:36,14,09,1, 12.0,1,1, 0.643, 10497.525, 416.869, 52866.840 25/01/12,20:10:36,15,09,1, 12.0,1,1, 0.643, 10497.517, 416.876, 52866.866 25/01/12,20:10:36,16,09,1, 12.0,1,1, 0.643, 10497.535, 416.856, 52866.870 25/01/12,20:10:36,17,09,1, 12.0,1,1, 0.643, 10497.516, 416.888, 52866.851 25/01/12,20:10:36,18,09,1, 12.0,1,1, 0.643, 10497.490, 416.885, 52866.809 25/01/12,20:10:36,19,09,1, 12.0,1,1, 0.643, 10497.528, 416.877, 52866.817 25/01/12,20:10:37,00,08,1, 11.9,1,1, 0.641, 10497.520, 416.877, 52866.817 25/01/12,20:10:37,01,08,1, 11.9,1,1, 0.641, 10497.527, 416.878, 52866.820 25/01/12,20:10:37,02,08,1, 11.9,1,1, 0.641, 10497.492, 416.888, 52866.858 25/01/12,20:10:37,03,08,1, 11.9,1,1, 0.641, 10497.493, 416.892, 52866.864 25/01/12,20:10:37,04,08,1, 11.9,1,1, 0.641, 10497.524, 416.871, 52866.822 25/01/12,20:10:37,05,08,1, 11.9,1,1, 0.641, 10497.519, 416.866, 52866.802 25/01/12,20:10:37,06,08,1, 11.9,1,1, 0.641, 10497.531, 416.866, 52866.764 25/01/12,20:10:37,07,08,1, 11.9,1,1, 0.641, 10497.523, 416.900, 52866.833 25/01/12,20:10:37,08,08,1, 11.9,1,1, 0.641, 10497.525, 416.877, 52866.864 25/01/12,20:10:37,09,08,1, 11.9,1,1, 0.641, 10497.498, 416.867, 52866.885 25/01/12,20:10:37,10,08,1, 11.9,1,1, 0.641, 10497.538, 416.878, 52866.864 25/01/12,20:10:37,11,08,1, 11.9,1,1, 0.641, 10497.530, 416.865, 52866.856 25/01/12,20:10:37,12,08,1, 11.9,1,1, 0.641, 10497.537, 416.885, 52866.855 25/01/12,20:10:37,13,08,1, 11.9,1,1, 0.641, 10497.543, 416.871, 52866.852 25/01/12,20:10:37,14,08,1, 11.9,1,1, 0.641, 10497.530, 416.878, 52866.874 25/01/12,20:10:37,15,08,1, 11.9,1,1, 0.641, 10497.543, 416.875, 52866.893 25/01/12,20:10:37,16,08,1, 11.9,1,1, 0.641, 10497.532, 416.886, 52866.884 25/01/12,20:10:37,17,08,1, 11.9,1,1, 0.641, 10497.535, 416.879, 52866.848 25/01/12,20:10:37,18,08,1, 11.9,1,1, 0.641, 10497.524, 416.899, 52866.824 25/01/12,20:10:37,19,08,1, 11.9,1,1, 0.641, 10497.530, 416.887, 52866.832 25/01/12,20:10:38,00,07,1, 11.9,1,1, 0.643, 10497.528, 416.887, 52866.832 25/01/12,20:10:38,01,07,1, 11.9,1,1, 0.643, 10497.540, 416.897, 52866.861 25/01/12,20:10:38,02,07,1, 11.9,1,1, 0.643, 10497.512, 416.886, 52866.849 25/01/12,20:10:38,03,07,1, 11.9,1,1, 0.643, 10497.527, 416.883, 52866.845 25/01/12,20:10:38,04,07,1, 11.9,1,1, 0.643, 10497.531, 416.888, 52866.886 25/01/12,20:10:38,05,07,1, 11.9,1,1, 0.643, 10497.508, 416.879, 52866.876 25/01/12,20:10:38,06,07,1, 11.9,1,1, 0.643, 10497.542, 416.869, 52866.821 25/01/12,20:10:38,07,07,1, 11.9,1,1, 0.643, 10497.535, 416.921, 52866.871 25/01/12,20:10:38,08,07,1, 11.9,1,1, 0.643, 10497.542, 416.884, 52866.883 25/01/12,20:10:38,09,07,1, 11.9,1,1, 0.643, 10497.525, 416.869, 52866.846 25/01/12,20:10:38,10,07,1, 11.9,1,1, 0.643, 10497.529, 416.879, 52866.874 25/01/12,20:10:38,11,07,1, 11.9,1,1, 0.643, 10497.539, 416.869, 52866.816 25/01/12,20:10:38,12,07,1, 11.9,1,1, 0.643, 10497.538, 416.886, 52866.814 25/01/12,20:10:38,13,07,1, 11.9,1,1, 0.643, 10497.531, 416.885, 52866.828 25/01/12,20:10:38,14,07,1, 11.9,1,1, 0.643, 10497.536, 416.869, 52866.830 25/01/12,20:10:38,15,07,1, 11.9,1,1, 0.643, 10497.535, 416.879, 52866.885 25/01/12,20:10:38,16,07,1, 11.9,1,1, 0.643, 10497.519, 416.892, 52866.894 25/01/12,20:10:38,17,07,1, 11.9,1,1, 0.643, 10497.514, 416.905, 52866.921 25/01/12,20:10:38,18,07,1, 11.9,1,1, 0.643, 10497.530, 416.874, 52866.841 25/01/12,20:10:38,19,07,1, 11.9,1,1, 0.643, 10497.513, 416.887, 52866.831 25/01/12,20:10:39,00,08,1, 11.9,1,1, 0.642, 10497.512, 416.887, 52866.831 25/01/12,20:10:39,01,08,1, 11.9,1,1, 0.642, 10497.523, 416.874, 52866.878 25/01/12,20:10:39,02,08,1, 11.9,1,1, 0.642, 10497.526, 416.880, 52866.921 25/01/12,20:10:39,03,08,1, 11.9,1,1, 0.642, 10497.525, 416.870, 52866.878 25/01/12,20:10:39,04,08,1, 11.9,1,1, 0.642, 10497.528, 416.860, 52866.775 25/01/12,20:10:39,05,08,1, 11.9,1,1, 0.642, 10497.534, 416.871, 52866.790 25/01/12,20:10:39,06,08,1, 11.9,1,1, 0.642, 10497.525, 416.878, 52866.766 25/01/12,20:10:39,07,08,1, 11.9,1,1, 0.642, 10497.528, 416.884, 52866.839 25/01/12,20:10:39,08,08,1, 11.9,1,1, 0.642, 10497.521, 416.860, 52866.829 25/01/12,20:10:39,09,08,1, 11.9,1,1, 0.642, 10497.524, 416.858, 52866.824 25/01/12,20:10:39,10,08,1, 11.9,1,1, 0.642, 10497.502, 416.874, 52866.838 25/01/12,20:10:39,11,08,1, 11.9,1,1, 0.642, 10497.505, 416.878, 52866.850 25/01/12,20:10:39,12,08,1, 11.9,1,1, 0.642, 10497.516, 416.882, 52866.877 25/01/12,20:10:39,13,08,1, 11.9,1,1, 0.642, 10497.531, 416.888, 52866.834 25/01/12,20:10:39,14,08,1, 11.9,1,1, 0.642, 10497.534, 416.897, 52866.864 25/01/12,20:10:39,15,08,1, 11.9,1,1, 0.642, 10497.510, 416.871, 52866.827 25/01/12,20:10:39,16,08,1, 11.9,1,1, 0.642, 10497.525, 416.893, 52866.901 25/01/12,20:10:39,17,08,1, 11.9,1,1, 0.642, 10497.536, 416.863, 52866.844 25/01/12,20:10:39,18,08,1, 11.9,1,1, 0.642, 10497.522, 416.870, 52866.841 25/01/12,20:10:39,19,08,1, 11.9,1,1, 0.642, 10497.551, 416.898, 52866.823 25/01/12,20:10:40,00,07,1, 11.9,1,1, 0.642, 10497.545, 416.898, 52866.823 25/01/12,20:10:40,01,07,1, 11.9,1,1, 0.642, 10497.530, 416.847, 52866.818 25/01/12,20:10:40,02,07,1, 11.9,1,1, 0.642, 10497.529, 416.858, 52866.856 25/01/12,20:10:40,03,07,1, 11.9,1,1, 0.642, 10497.516, 416.882, 52866.853 25/01/12,20:10:40,04,07,1, 11.9,1,1, 0.642, 10497.527, 416.869, 52866.871 25/01/12,20:10:40,05,07,1, 11.9,1,1, 0.642, 10497.529, 416.864, 52866.852 25/01/12,20:10:40,06,07,1, 11.9,1,1, 0.642, 10497.523, 416.867, 52866.770 25/01/12,20:10:40,07,07,1, 11.9,1,1, 0.642, 10497.511, 416.881, 52866.781 25/01/12,20:10:40,08,07,1, 11.9,1,1, 0.642, 10497.506, 416.882, 52866.848 25/01/12,20:10:40,09,07,1, 11.9,1,1, 0.642, 10497.507, 416.878, 52866.899 25/01/12,20:10:40,10,07,1, 11.9,1,1, 0.642, 10497.529, 416.897, 52866.881 25/01/12,20:10:40,11,07,1, 11.9,1,1, 0.642, 10497.516, 416.856, 52866.831 25/01/12,20:10:40,12,07,1, 11.9,1,1, 0.642, 10497.508, 416.855, 52866.778 25/01/12,20:10:40,13,07,1, 11.9,1,1, 0.642, 10497.499, 416.866, 52866.833 25/01/12,20:10:40,14,07,1, 11.9,1,1, 0.642, 10497.489, 416.859, 52866.814 25/01/12,20:10:40,15,07,1, 11.9,1,1, 0.642, 10497.494, 416.885, 52866.846 25/01/12,20:10:40,16,07,1, 11.9,1,1, 0.642, 10497.491, 416.882, 52866.921 25/01/12,20:10:40,17,07,1, 11.9,1,1, 0.642, 10497.517, 416.860, 52866.841 25/01/12,20:10:40,18,07,1, 11.9,1,1, 0.642, 10497.506, 416.861, 52866.876 25/01/12,20:10:40,19,07,1, 11.9,1,1, 0.642, 10497.491, 416.877, 52866.836 25/01/12,20:10:41,00,09,1, 11.9,1,1, 0.642, 10497.487, 416.877, 52866.836 25/01/12,20:10:41,01,09,1, 11.9,1,1, 0.642, 10497.506, 416.872, 52866.852 25/01/12,20:10:41,02,09,1, 11.9,1,1, 0.642, 10497.492, 416.872, 52866.848 25/01/12,20:10:41,03,09,1, 11.9,1,1, 0.642, 10497.510, 416.873, 52866.830 25/01/12,20:10:41,04,09,1, 11.9,1,1, 0.642, 10497.506, 416.873, 52866.770 25/01/12,20:10:41,05,09,1, 11.9,1,1, 0.642, 10497.517, 416.875, 52866.844 25/01/12,20:10:41,06,09,1, 11.9,1,1, 0.642, 10497.511, 416.845, 52866.809 25/01/12,20:10:41,07,09,1, 11.9,1,1, 0.642, 10497.490, 416.861, 52866.838 25/01/12,20:10:41,08,09,1, 11.9,1,1, 0.642, 10497.493, 416.855, 52866.827 25/01/12,20:10:41,09,09,1, 11.9,1,1, 0.642, 10497.506, 416.875, 52866.874 25/01/12,20:10:41,10,09,1, 11.9,1,1, 0.642, 10497.512, 416.856, 52866.839 25/01/12,20:10:41,11,09,1, 11.9,1,1, 0.642, 10497.477, 416.861, 52866.925 25/01/12,20:10:41,12,09,1, 11.9,1,1, 0.642, 10497.480, 416.885, 52866.873 25/01/12,20:10:41,13,09,1, 11.9,1,1, 0.642, 10497.483, 416.865, 52866.843 25/01/12,20:10:41,14,09,1, 11.9,1,1, 0.642, 10497.511, 416.851, 52866.827 25/01/12,20:10:41,15,09,1, 11.9,1,1, 0.642, 10497.493, 416.849, 52866.825 25/01/12,20:10:41,16,09,1, 11.9,1,1, 0.642, 10497.503, 416.845, 52866.853 25/01/12,20:10:41,17,09,1, 11.9,1,1, 0.642, 10497.509, 416.871, 52866.909 25/01/12,20:10:41,18,09,1, 11.9,1,1, 0.642, 10497.514, 416.862, 52866.834 25/01/12,20:10:41,19,09,1, 11.9,1,1, 0.642, 10497.515, 416.863, 52866.827 25/01/12,20:10:42,00,07,1, 11.9,1,1, 0.642, 10497.512, 416.863, 52866.827 25/01/12,20:10:42,01,07,1, 11.9,1,1, 0.642, 10497.492, 416.855, 52866.844 25/01/12,20:10:42,02,07,1, 11.9,1,1, 0.642, 10497.488, 416.872, 52866.889 25/01/12,20:10:42,03,07,1, 11.9,1,1, 0.642, 10497.475, 416.873, 52866.920 25/01/12,20:10:42,04,07,1, 11.9,1,1, 0.642, 10497.488, 416.867, 52866.905 25/01/12,20:10:42,05,07,1, 11.9,1,1, 0.642, 10497.461, 416.861, 52866.847 25/01/12,20:10:42,06,07,1, 11.9,1,1, 0.642, 10497.473, 416.868, 52866.844 25/01/12,20:10:42,07,07,1, 11.9,1,1, 0.642, 10497.457, 416.855, 52866.810 25/01/12,20:10:42,08,07,1, 11.9,1,1, 0.642, 10497.475, 416.859, 52866.863 25/01/12,20:10:42,09,07,1, 11.9,1,1, 0.642, 10497.488, 416.876, 52866.877 25/01/12,20:10:42,10,07,1, 11.9,1,1, 0.642, 10497.484, 416.883, 52866.896 25/01/12,20:10:42,11,07,1, 11.9,1,1, 0.642, 10497.485, 416.843, 52866.839 25/01/12,20:10:42,12,07,1, 11.9,1,1, 0.642, 10497.448, 416.850, 52866.836 25/01/12,20:10:42,13,07,1, 11.9,1,1, 0.642, 10497.469, 416.850, 52866.828 25/01/12,20:10:42,14,07,1, 11.9,1,1, 0.642, 10497.465, 416.859, 52866.839 25/01/12,20:10:42,15,07,1, 11.9,1,1, 0.642, 10497.468, 416.858, 52866.888 25/01/12,20:10:42,16,07,1, 11.9,1,1, 0.642, 10497.467, 416.856, 52866.877 25/01/12,20:10:42,17,07,1, 11.9,1,1, 0.642, 10497.467, 416.862, 52866.856 25/01/12,20:10:42,18,07,1, 11.9,1,1, 0.642, 10497.468, 416.851, 52866.860 25/01/12,20:10:42,19,07,1, 11.9,1,1, 0.642, 10497.451, 416.856, 52866.844 25/01/12,20:10:43,00,08,1, 11.9,1,1, 0.641, 10497.445, 416.856, 52866.844 25/01/12,20:10:43,01,08,1, 11.9,1,1, 0.641, 10497.472, 416.856, 52866.854 25/01/12,20:10:43,02,08,1, 11.9,1,1, 0.641, 10497.471, 416.846, 52866.848 25/01/12,20:10:43,03,08,1, 11.9,1,1, 0.641, 10497.453, 416.862, 52866.856 25/01/12,20:10:43,04,08,1, 11.9,1,1, 0.641, 10497.487, 416.893, 52866.843 25/01/12,20:10:43,05,08,1, 11.9,1,1, 0.641, 10497.477, 416.863, 52866.820 25/01/12,20:10:43,06,08,1, 11.9,1,1, 0.641, 10497.492, 416.851, 52866.839 25/01/12,20:10:43,07,08,1, 11.9,1,1, 0.641, 10497.444, 416.863, 52866.850 25/01/12,20:10:43,08,08,1, 11.9,1,1, 0.641, 10497.455, 416.871, 52866.838 25/01/12,20:10:43,09,08,1, 11.9,1,1, 0.641, 10497.473, 416.878, 52866.897 25/01/12,20:10:43,10,08,1, 11.9,1,1, 0.641, 10497.460, 416.852, 52866.896 25/01/12,20:10:43,11,08,1, 11.9,1,1, 0.641, 10497.468, 416.846, 52866.899 25/01/12,20:10:43,12,08,1, 11.9,1,1, 0.641, 10497.451, 416.866, 52866.913 25/01/12,20:10:43,13,08,1, 11.9,1,1, 0.641, 10497.473, 416.867, 52866.832 25/01/12,20:10:43,14,08,1, 11.9,1,1, 0.641, 10497.463, 416.857, 52866.808 25/01/12,20:10:43,15,08,1, 11.9,1,1, 0.641, 10497.441, 416.866, 52866.876 25/01/12,20:10:43,16,08,1, 11.9,1,1, 0.641, 10497.459, 416.872, 52866.891 25/01/12,20:10:43,17,08,1, 11.9,1,1, 0.641, 10497.467, 416.868, 52866.880 25/01/12,20:10:43,18,08,1, 11.9,1,1, 0.641, 10497.450, 416.869, 52866.931 25/01/12,20:10:43,19,08,1, 11.9,1,1, 0.641, 10497.471, 416.841, 52866.806 25/01/12,20:10:44,00,08,1, 11.9,1,1, 0.639, 10497.470, 416.841, 52866.806 25/01/12,20:10:44,01,08,1, 11.9,1,1, 0.639, 10497.473, 416.849, 52866.793 25/01/12,20:10:44,02,08,1, 11.9,1,1, 0.639, 10497.450, 416.861, 52866.841 25/01/12,20:10:44,03,08,1, 11.9,1,1, 0.639, 10497.452, 416.856, 52866.925 25/01/12,20:10:44,04,08,1, 11.9,1,1, 0.639, 10497.441, 416.871, 52866.851 25/01/12,20:10:44,05,08,1, 11.9,1,1, 0.639, 10497.467, 416.871, 52866.913 25/01/12,20:10:44,06,08,1, 11.9,1,1, 0.639, 10497.443, 416.877, 52866.818 25/01/12,20:10:44,07,08,1, 11.9,1,1, 0.639, 10497.462, 416.851, 52866.808 25/01/12,20:10:44,08,08,1, 11.9,1,1, 0.639, 10497.443, 416.871, 52866.871 25/01/12,20:10:44,09,08,1, 11.9,1,1, 0.639, 10497.450, 416.874, 52866.877 25/01/12,20:10:44,10,08,1, 11.9,1,1, 0.639, 10497.458, 416.871, 52866.833 25/01/12,20:10:44,11,08,1, 11.9,1,1, 0.639, 10497.463, 416.872, 52866.789 25/01/12,20:10:44,12,08,1, 11.9,1,1, 0.639, 10497.465, 416.869, 52866.906 25/01/12,20:10:44,13,08,1, 11.9,1,1, 0.639, 10497.477, 416.848, 52866.863 25/01/12,20:10:44,14,08,1, 11.9,1,1, 0.639, 10497.436, 416.866, 52866.833 25/01/12,20:10:44,15,08,1, 11.9,1,1, 0.639, 10497.450, 416.867, 52866.821 25/01/12,20:10:44,16,08,1, 11.9,1,1, 0.639, 10497.446, 416.862, 52866.852 25/01/12,20:10:44,17,08,1, 11.9,1,1, 0.639, 10497.444, 416.865, 52866.884 25/01/12,20:10:44,18,08,1, 11.9,1,1, 0.639, 10497.430, 416.869, 52866.884 25/01/12,20:10:44,19,08,1, 11.9,1,1, 0.639, 10497.451, 416.861, 52866.864 25/01/12,20:10:45,00,07,1, 11.8,1,1, 0.642, 10497.445, 416.861, 52866.864 25/01/12,20:10:45,01,07,1, 11.8,1,1, 0.642, 10497.433, 416.854, 52866.822 25/01/12,20:10:45,02,07,1, 11.8,1,1, 0.642, 10497.447, 416.838, 52866.821 25/01/12,20:10:45,03,07,1, 11.8,1,1, 0.642, 10497.438, 416.858, 52866.852 25/01/12,20:10:45,04,07,1, 11.8,1,1, 0.642, 10497.430, 416.852, 52866.813 25/01/12,20:10:45,05,07,1, 11.8,1,1, 0.642, 10497.441, 416.869, 52866.841 25/01/12,20:10:45,06,07,1, 11.8,1,1, 0.642, 10497.437, 416.883, 52866.828 25/01/12,20:10:45,07,07,1, 11.8,1,1, 0.642, 10497.405, 416.879, 52866.824 25/01/12,20:10:45,08,07,1, 11.8,1,1, 0.642, 10497.437, 416.845, 52866.839 25/01/12,20:10:45,09,07,1, 11.8,1,1, 0.642, 10497.436, 416.880, 52866.856 25/01/12,20:10:45,10,07,1, 11.8,1,1, 0.642, 10497.412, 416.862, 52866.911 25/01/12,20:10:45,11,07,1, 11.8,1,1, 0.642, 10497.448, 416.855, 52866.878 25/01/12,20:10:45,12,07,1, 11.8,1,1, 0.642, 10497.429, 416.875, 52866.890 25/01/12,20:10:45,13,07,1, 11.8,1,1, 0.642, 10497.436, 416.887, 52866.784 25/01/12,20:10:45,14,07,1, 11.8,1,1, 0.642, 10497.411, 416.873, 52866.831 25/01/12,20:10:45,15,07,1, 11.8,1,1, 0.642, 10497.420, 416.881, 52866.846 25/01/12,20:10:45,16,07,1, 11.8,1,1, 0.642, 10497.434, 416.891, 52866.844 25/01/12,20:10:45,17,07,1, 11.8,1,1, 0.642, 10497.424, 416.884, 52866.841 25/01/12,20:10:45,18,07,1, 11.8,1,1, 0.642, 10497.455, 416.864, 52866.840 25/01/12,20:10:45,19,07,1, 11.8,1,1, 0.642, 10497.433, 416.874, 52866.859 25/01/12,20:10:46,00,07,1, 11.9,1,1, 0.642, 10497.428, 416.874, 52866.859 25/01/12,20:10:46,01,07,1, 11.9,1,1, 0.642, 10497.426, 416.872, 52866.864 25/01/12,20:10:46,02,07,1, 11.9,1,1, 0.642, 10497.413, 416.864, 52866.883 25/01/12,20:10:46,03,07,1, 11.9,1,1, 0.642, 10497.442, 416.863, 52866.892 25/01/12,20:10:46,04,07,1, 11.9,1,1, 0.642, 10497.423, 416.841, 52866.900 25/01/12,20:10:46,05,07,1, 11.9,1,1, 0.642, 10497.456, 416.854, 52866.905 25/01/12,20:10:46,06,07,1, 11.9,1,1, 0.642, 10497.439, 416.840, 52866.890 25/01/12,20:10:46,07,07,1, 11.9,1,1, 0.642, 10497.401, 416.854, 52866.865 25/01/12,20:10:46,08,07,1, 11.9,1,1, 0.642, 10497.440, 416.888, 52866.887 25/01/12,20:10:46,09,07,1, 11.9,1,1, 0.642, 10497.420, 416.876, 52866.895 25/01/12,20:10:46,10,07,1, 11.9,1,1, 0.642, 10497.414, 416.893, 52866.817 25/01/12,20:10:46,11,07,1, 11.9,1,1, 0.642, 10497.449, 416.868, 52866.874 25/01/12,20:10:46,12,07,1, 11.9,1,1, 0.642, 10497.441, 416.878, 52866.871 25/01/12,20:10:46,13,07,1, 11.9,1,1, 0.642, 10497.443, 416.896, 52866.879 25/01/12,20:10:46,14,07,1, 11.9,1,1, 0.642, 10497.410, 416.888, 52866.872 25/01/12,20:10:46,15,07,1, 11.9,1,1, 0.642, 10497.406, 416.882, 52866.864 25/01/12,20:10:46,16,07,1, 11.9,1,1, 0.642, 10497.430, 416.913, 52866.894 25/01/12,20:10:46,17,07,1, 11.9,1,1, 0.642, 10497.428, 416.881, 52866.886 25/01/12,20:10:46,18,07,1, 11.9,1,1, 0.642, 10497.433, 416.894, 52866.918 25/01/12,20:10:46,19,07,1, 11.9,1,1, 0.642, 10497.405, 416.881, 52866.877 25/01/12,20:10:47,00,07,1, 11.9,1,1, 0.638, 10497.403, 416.881, 52866.877 25/01/12,20:10:47,01,07,1, 11.9,1,1, 0.638, 10497.405, 416.881, 52866.808 25/01/12,20:10:47,02,07,1, 11.9,1,1, 0.638, 10497.424, 416.895, 52866.854 25/01/12,20:10:47,03,07,1, 11.9,1,1, 0.638, 10497.436, 416.882, 52866.899 25/01/12,20:10:47,04,07,1, 11.9,1,1, 0.638, 10497.429, 416.887, 52866.908 25/01/12,20:10:47,05,07,1, 11.9,1,1, 0.638, 10497.415, 416.880, 52866.873 25/01/12,20:10:47,06,07,1, 11.9,1,1, 0.638, 10497.445, 416.885, 52866.757 25/01/12,20:10:47,07,07,1, 11.9,1,1, 0.638, 10497.449, 416.889, 52866.830 25/01/12,20:10:47,08,07,1, 11.9,1,1, 0.638, 10497.419, 416.872, 52866.839 25/01/12,20:10:47,09,07,1, 11.9,1,1, 0.638, 10497.437, 416.896, 52866.899 25/01/12,20:10:47,10,07,1, 11.9,1,1, 0.638, 10497.441, 416.881, 52866.920 25/01/12,20:10:47,11,07,1, 11.9,1,1, 0.638, 10497.417, 416.897, 52866.896 25/01/12,20:10:47,12,07,1, 11.9,1,1, 0.638, 10497.427, 416.895, 52866.899 25/01/12,20:10:47,13,07,1, 11.9,1,1, 0.638, 10497.424, 416.861, 52866.837 25/01/12,20:10:47,14,07,1, 11.9,1,1, 0.638, 10497.420, 416.898, 52866.876 25/01/12,20:10:47,15,07,1, 11.9,1,1, 0.638, 10497.406, 416.866, 52866.842 25/01/12,20:10:47,16,07,1, 11.9,1,1, 0.638, 10497.429, 416.887, 52866.850 25/01/12,20:10:47,17,07,1, 11.9,1,1, 0.638, 10497.435, 416.879, 52866.871 25/01/12,20:10:47,18,07,1, 11.9,1,1, 0.638, 10497.428, 416.883, 52866.864 25/01/12,20:10:47,19,07,1, 11.9,1,1, 0.638, 10497.433, 416.890, 52866.854 25/01/12,20:10:48,00,07,1, 11.9,1,1, 0.642, 10497.428, 416.890, 52866.854 25/01/12,20:10:48,01,07,1, 11.9,1,1, 0.642, 10497.422, 416.897, 52866.869 25/01/12,20:10:48,02,07,1, 11.9,1,1, 0.642, 10497.422, 416.899, 52866.885 25/01/12,20:10:48,03,07,1, 11.9,1,1, 0.642, 10497.428, 416.902, 52866.887 25/01/12,20:10:48,04,07,1, 11.9,1,1, 0.642, 10497.437, 416.887, 52866.870 25/01/12,20:10:48,05,07,1, 11.9,1,1, 0.642, 10497.446, 416.886, 52866.886 25/01/12,20:10:48,06,07,1, 11.9,1,1, 0.642, 10497.412, 416.889, 52866.890 25/01/12,20:10:48,07,07,1, 11.9,1,1, 0.642, 10497.423, 416.895, 52866.860 25/01/12,20:10:48,08,07,1, 11.9,1,1, 0.642, 10497.431, 416.899, 52866.831 25/01/12,20:10:48,09,07,1, 11.9,1,1, 0.642, 10497.433, 416.874, 52866.873 25/01/12,20:10:48,10,07,1, 11.9,1,1, 0.642, 10497.423, 416.901, 52866.843 25/01/12,20:10:48,11,07,1, 11.9,1,1, 0.642, 10497.407, 416.872, 52866.916 25/01/12,20:10:48,12,07,1, 11.9,1,1, 0.642, 10497.438, 416.884, 52866.869 25/01/12,20:10:48,13,07,1, 11.9,1,1, 0.642, 10497.429, 416.887, 52866.895 25/01/12,20:10:48,14,07,1, 11.9,1,1, 0.642, 10497.440, 416.883, 52866.888 25/01/12,20:10:48,15,07,1, 11.9,1,1, 0.642, 10497.433, 416.893, 52866.847 25/01/12,20:10:48,16,07,1, 11.9,1,1, 0.642, 10497.432, 416.899, 52866.906 25/01/12,20:10:48,17,07,1, 11.9,1,1, 0.642, 10497.401, 416.900, 52866.875 25/01/12,20:10:48,18,07,1, 11.9,1,1, 0.642, 10497.392, 416.881, 52866.878 25/01/12,20:10:48,19,07,1, 11.9,1,1, 0.642, 10497.404, 416.916, 52866.936 25/01/12,20:10:49,00,07,1, 11.9,1,1, 0.642, 10497.403, 416.916, 52866.936 25/01/12,20:10:49,01,07,1, 11.9,1,1, 0.642, 10497.413, 416.898, 52866.777 25/01/12,20:10:49,02,07,1, 11.9,1,1, 0.642, 10497.444, 416.875, 52866.762 25/01/12,20:10:49,03,07,1, 11.9,1,1, 0.642, 10497.444, 416.893, 52866.900 25/01/12,20:10:49,04,07,1, 11.9,1,1, 0.642, 10497.420, 416.896, 52866.832 25/01/12,20:10:49,05,07,1, 11.9,1,1, 0.642, 10497.418, 416.901, 52866.942 25/01/12,20:10:49,06,07,1, 11.9,1,1, 0.642, 10497.437, 416.885, 52866.833 25/01/12,20:10:49,07,07,1, 11.9,1,1, 0.642, 10497.422, 416.889, 52866.794 25/01/12,20:10:49,08,07,1, 11.9,1,1, 0.642, 10497.389, 416.868, 52866.874 25/01/12,20:10:49,09,07,1, 11.9,1,1, 0.642, 10497.414, 416.896, 52866.952 25/01/12,20:10:49,10,07,1, 11.9,1,1, 0.642, 10497.435, 416.892, 52866.864 25/01/12,20:10:49,11,07,1, 11.9,1,1, 0.642, 10497.409, 416.931, 52866.943 25/01/12,20:10:49,12,07,1, 11.9,1,1, 0.642, 10497.429, 416.912, 52866.865 25/01/12,20:10:49,13,07,1, 11.9,1,1, 0.642, 10497.434, 416.894, 52866.867 25/01/12,20:10:49,14,07,1, 11.9,1,1, 0.642, 10497.434, 416.910, 52866.835 25/01/12,20:10:49,15,07,1, 11.9,1,1, 0.642, 10497.427, 416.897, 52866.875 25/01/12,20:10:49,16,07,1, 11.9,1,1, 0.642, 10497.432, 416.893, 52866.954 25/01/12,20:10:49,17,07,1, 11.9,1,1, 0.642, 10497.428, 416.911, 52866.895 25/01/12,20:10:49,18,07,1, 11.9,1,1, 0.642, 10497.414, 416.905, 52866.898 25/01/12,20:10:49,19,07,1, 11.9,1,1, 0.642, 10497.440, 416.905, 52866.851 25/01/12,20:10:50,00,07,1, 11.9,1,1, 0.641, 10497.437, 416.905, 52866.851 25/01/12,20:10:50,01,07,1, 11.9,1,1, 0.641, 10497.445, 416.892, 52866.852 25/01/12,20:10:50,02,07,1, 11.9,1,1, 0.641, 10497.417, 416.880, 52866.895 25/01/12,20:10:50,03,07,1, 11.9,1,1, 0.641, 10497.417, 416.912, 52866.918 25/01/12,20:10:50,04,07,1, 11.9,1,1, 0.641, 10497.439, 416.889, 52866.892 25/01/12,20:10:50,05,07,1, 11.9,1,1, 0.641, 10497.430, 416.872, 52866.870 25/01/12,20:10:50,06,07,1, 11.9,1,1, 0.641, 10497.441, 416.897, 52866.896 25/01/12,20:10:50,07,07,1, 11.9,1,1, 0.641, 10497.410, 416.882, 52866.817 25/01/12,20:10:50,08,07,1, 11.9,1,1, 0.641, 10497.410, 416.908, 52866.819 25/01/12,20:10:50,09,07,1, 11.9,1,1, 0.641, 10497.439, 416.907, 52866.842 25/01/12,20:10:50,10,07,1, 11.9,1,1, 0.641, 10497.424, 416.887, 52866.822 25/01/12,20:10:50,11,07,1, 11.9,1,1, 0.641, 10497.435, 416.878, 52866.902 25/01/12,20:10:50,12,07,1, 11.9,1,1, 0.641, 10497.439, 416.880, 52866.876 25/01/12,20:10:50,13,07,1, 11.9,1,1, 0.641, 10497.423, 416.915, 52866.901 25/01/12,20:10:50,14,07,1, 11.9,1,1, 0.641, 10497.416, 416.915, 52866.877 25/01/12,20:10:50,15,07,1, 11.9,1,1, 0.641, 10497.452, 416.901, 52866.811 25/01/12,20:10:50,16,07,1, 11.9,1,1, 0.641, 10497.408, 416.911, 52866.831 25/01/12,20:10:50,17,07,1, 11.9,1,1, 0.641, 10497.421, 416.900, 52866.917 25/01/12,20:10:50,18,07,1, 11.9,1,1, 0.641, 10497.419, 416.916, 52866.924 25/01/12,20:10:50,19,07,1, 11.9,1,1, 0.641, 10497.451, 416.897, 52866.830 25/01/12,20:10:51,00,07,1, 12.0,1,1, 0.639, 10497.445, 416.897, 52866.830 25/01/12,20:10:51,01,07,1, 12.0,1,1, 0.639, 10497.420, 416.912, 52866.799 25/01/12,20:10:51,02,07,1, 12.0,1,1, 0.639, 10497.412, 416.882, 52866.784 25/01/12,20:10:51,03,07,1, 12.0,1,1, 0.639, 10497.423, 416.904, 52866.889 25/01/12,20:10:51,04,07,1, 12.0,1,1, 0.639, 10497.433, 416.916, 52866.919 25/01/12,20:10:51,05,07,1, 12.0,1,1, 0.639, 10497.414, 416.889, 52866.856 25/01/12,20:10:51,06,07,1, 12.0,1,1, 0.639, 10497.429, 416.918, 52866.914 25/01/12,20:10:51,07,07,1, 12.0,1,1, 0.639, 10497.451, 416.923, 52866.897 25/01/12,20:10:51,08,07,1, 12.0,1,1, 0.639, 10497.418, 416.912, 52866.895 25/01/12,20:10:51,09,07,1, 12.0,1,1, 0.639, 10497.399, 416.887, 52866.877 25/01/12,20:10:51,10,07,1, 12.0,1,1, 0.639, 10497.412, 416.902, 52866.879 25/01/12,20:10:51,11,07,1, 12.0,1,1, 0.639, 10497.407, 416.940, 52866.860 25/01/12,20:10:51,12,07,1, 12.0,1,1, 0.639, 10497.435, 416.924, 52866.873 25/01/12,20:10:51,13,07,1, 12.0,1,1, 0.639, 10497.407, 416.920, 52866.855 25/01/12,20:10:51,14,07,1, 12.0,1,1, 0.639, 10497.418, 416.919, 52866.848 25/01/12,20:10:51,15,07,1, 12.0,1,1, 0.639, 10497.439, 416.918, 52866.838 25/01/12,20:10:51,16,07,1, 12.0,1,1, 0.639, 10497.445, 416.920, 52866.878 25/01/12,20:10:51,17,07,1, 12.0,1,1, 0.639, 10497.420, 416.900, 52866.867 25/01/12,20:10:51,18,07,1, 12.0,1,1, 0.639, 10497.430, 416.939, 52866.881 25/01/12,20:10:51,19,07,1, 12.0,1,1, 0.639, 10497.429, 416.906, 52866.877 25/01/12,20:10:52,00,07,1, 11.9,1,1, 0.641, 10497.428, 416.906, 52866.877 25/01/12,20:10:52,01,07,1, 11.9,1,1, 0.641, 10497.447, 416.912, 52866.858 25/01/12,20:10:52,02,07,1, 11.9,1,1, 0.641, 10497.447, 416.918, 52866.825 25/01/12,20:10:52,03,07,1, 11.9,1,1, 0.641, 10497.443, 416.903, 52866.833 25/01/12,20:10:52,04,07,1, 11.9,1,1, 0.641, 10497.437, 416.908, 52866.933 25/01/12,20:10:52,05,07,1, 11.9,1,1, 0.641, 10497.411, 416.925, 52866.849 25/01/12,20:10:52,06,07,1, 11.9,1,1, 0.641, 10497.415, 416.933, 52866.817 25/01/12,20:10:52,07,07,1, 11.9,1,1, 0.641, 10497.428, 416.924, 52866.858 25/01/12,20:10:52,08,07,1, 11.9,1,1, 0.641, 10497.428, 416.923, 52866.810 25/01/12,20:10:52,09,07,1, 11.9,1,1, 0.641, 10497.399, 416.934, 52867.102 25/01/12,20:10:52,10,07,1, 11.9,1,1, 0.641, 10497.439, 416.928, 52866.894 25/01/12,20:10:52,11,07,1, 11.9,1,1, 0.641, 10497.447, 416.932, 52866.885 25/01/12,20:10:52,12,07,1, 11.9,1,1, 0.641, 10497.445, 416.935, 52866.895 25/01/12,20:10:52,13,07,1, 11.9,1,1, 0.641, 10497.453, 416.920, 52866.911 25/01/12,20:10:52,14,07,1, 11.9,1,1, 0.641, 10497.443, 416.933, 52866.871 25/01/12,20:10:52,15,07,1, 11.9,1,1, 0.641, 10497.475, 416.914, 52866.663 25/01/12,20:10:52,16,07,1, 11.9,1,1, 0.641, 10497.426, 416.935, 52866.895 25/01/12,20:10:52,17,07,1, 11.9,1,1, 0.641, 10497.418, 416.913, 52866.944 25/01/12,20:10:52,18,07,1, 11.9,1,1, 0.641, 10497.423, 416.910, 52866.913 25/01/12,20:10:52,19,07,1, 11.9,1,1, 0.641, 10497.429, 416.943, 52866.885 25/01/12,20:10:53,00,08,1, 11.9,1,1, 0.640, 10497.428, 416.943, 52866.885 25/01/12,20:10:53,01,08,1, 11.9,1,1, 0.640, 10497.447, 416.909, 52866.813 25/01/12,20:10:53,02,08,1, 11.9,1,1, 0.640, 10497.420, 416.943, 52866.891 25/01/12,20:10:53,03,08,1, 11.9,1,1, 0.640, 10497.433, 416.922, 52866.904 25/01/12,20:10:53,04,08,1, 11.9,1,1, 0.640, 10497.413, 416.922, 52866.927 25/01/12,20:10:53,05,08,1, 11.9,1,1, 0.640, 10497.464, 416.942, 52866.935 25/01/12,20:10:53,06,08,1, 11.9,1,1, 0.640, 10497.444, 416.959, 52866.893 25/01/12,20:10:53,07,08,1, 11.9,1,1, 0.640, 10497.444, 416.931, 52866.898 25/01/12,20:10:53,08,08,1, 11.9,1,1, 0.640, 10497.434, 416.921, 52866.901 25/01/12,20:10:53,09,08,1, 11.9,1,1, 0.640, 10497.442, 416.954, 52866.908 25/01/12,20:10:53,10,08,1, 11.9,1,1, 0.640, 10497.451, 416.941, 52866.911 25/01/12,20:10:53,11,08,1, 11.9,1,1, 0.640, 10497.462, 416.939, 52866.871 25/01/12,20:10:53,12,08,1, 11.9,1,1, 0.640, 10497.421, 416.934, 52866.899 25/01/12,20:10:53,13,08,1, 11.9,1,1, 0.640, 10497.451, 416.930, 52866.854 25/01/12,20:10:53,14,08,1, 11.9,1,1, 0.640, 10497.427, 416.924, 52866.789 25/01/12,20:10:53,15,08,1, 11.9,1,1, 0.640, 10497.442, 416.948, 52866.899 25/01/12,20:10:53,16,08,1, 11.9,1,1, 0.640, 10497.428, 416.935, 52866.871 25/01/12,20:10:53,17,08,1, 11.9,1,1, 0.640, 10497.446, 416.933, 52866.891 25/01/12,20:10:53,18,08,1, 11.9,1,1, 0.640, 10497.442, 416.934, 52866.887 25/01/12,20:10:53,19,08,1, 11.9,1,1, 0.640, 10497.441, 416.935, 52866.941 25/01/12,20:10:54,00,08,1, 11.9,1,1, 0.643, 10497.437, 416.935, 52866.941 25/01/12,20:10:54,01,08,1, 11.9,1,1, 0.643, 10497.428, 416.949, 52866.887 25/01/12,20:10:54,02,08,1, 11.9,1,1, 0.643, 10497.447, 416.933, 52866.857 25/01/12,20:10:54,03,08,1, 11.9,1,1, 0.643, 10497.434, 416.950, 52866.905 25/01/12,20:10:54,04,08,1, 11.9,1,1, 0.643, 10497.436, 416.931, 52866.921 25/01/12,20:10:54,05,08,1, 11.9,1,1, 0.643, 10497.446, 416.937, 52866.892 25/01/12,20:10:54,06,08,1, 11.9,1,1, 0.643, 10497.448, 416.941, 52866.879 25/01/12,20:10:54,07,08,1, 11.9,1,1, 0.643, 10497.444, 416.936, 52866.830 25/01/12,20:10:54,08,08,1, 11.9,1,1, 0.643, 10497.440, 416.948, 52866.846 25/01/12,20:10:54,09,08,1, 11.9,1,1, 0.643, 10497.435, 416.913, 52866.867 25/01/12,20:10:54,10,08,1, 11.9,1,1, 0.643, 10497.425, 416.924, 52866.887 25/01/12,20:10:54,11,08,1, 11.9,1,1, 0.643, 10497.450, 416.929, 52866.889 25/01/12,20:10:54,12,08,1, 11.9,1,1, 0.643, 10497.430, 416.924, 52866.912 25/01/12,20:10:54,13,08,1, 11.9,1,1, 0.643, 10497.433, 416.941, 52866.937 25/01/12,20:10:54,14,08,1, 11.9,1,1, 0.643, 10497.418, 416.925, 52866.879 25/01/12,20:10:54,15,08,1, 11.9,1,1, 0.643, 10497.446, 416.931, 52866.926 25/01/12,20:10:54,16,08,1, 11.9,1,1, 0.643, 10497.450, 416.925, 52866.879 25/01/12,20:10:54,17,08,1, 11.9,1,1, 0.643, 10497.444, 416.928, 52866.939 25/01/12,20:10:54,18,08,1, 11.9,1,1, 0.643, 10497.449, 416.912, 52866.853 25/01/12,20:10:54,19,08,1, 11.9,1,1, 0.643, 10497.416, 416.931, 52866.881 25/01/12,20:10:55,00,08,1, 11.9,1,1, 0.644, 10497.411, 416.931, 52866.881 25/01/12,20:10:55,01,08,1, 11.9,1,1, 0.644, 10497.441, 416.930, 52866.870 25/01/12,20:10:55,02,08,1, 11.9,1,1, 0.644, 10497.437, 416.887, 52866.798 25/01/12,20:10:55,03,08,1, 11.9,1,1, 0.644, 10497.450, 416.921, 52866.880 25/01/12,20:10:55,04,08,1, 11.9,1,1, 0.644, 10497.473, 416.924, 52866.849 25/01/12,20:10:55,05,08,1, 11.9,1,1, 0.644, 10497.441, 416.929, 52866.827 25/01/12,20:10:55,06,08,1, 11.9,1,1, 0.644, 10497.459, 416.923, 52866.878 25/01/12,20:10:55,07,08,1, 11.9,1,1, 0.644, 10497.439, 416.918, 52866.964 25/01/12,20:10:55,08,08,1, 11.9,1,1, 0.644, 10497.454, 416.917, 52866.948 25/01/12,20:10:55,09,08,1, 11.9,1,1, 0.644, 10497.454, 416.908, 52866.840 25/01/12,20:10:55,10,08,1, 11.9,1,1, 0.644, 10497.441, 416.910, 52866.896 25/01/12,20:10:55,11,08,1, 11.9,1,1, 0.644, 10497.450, 416.925, 52866.921 25/01/12,20:10:55,12,08,1, 11.9,1,1, 0.644, 10497.438, 416.911, 52866.874 25/01/12,20:10:55,13,08,1, 11.9,1,1, 0.644, 10497.443, 416.913, 52866.889 25/01/12,20:10:55,14,08,1, 11.9,1,1, 0.644, 10497.442, 416.941, 52866.876 25/01/12,20:10:55,15,08,1, 11.9,1,1, 0.644, 10497.444, 416.914, 52866.841 25/01/12,20:10:55,16,08,1, 11.9,1,1, 0.644, 10497.445, 416.924, 52866.831 25/01/12,20:10:55,17,08,1, 11.9,1,1, 0.644, 10497.456, 416.903, 52866.917 25/01/12,20:10:55,18,08,1, 11.9,1,1, 0.644, 10497.450, 416.919, 52866.960 25/01/12,20:10:55,19,08,1, 11.9,1,1, 0.644, 10497.447, 416.959, 52866.921 25/01/12,20:10:56,00,08,1, 11.9,1,1, 0.641, 10497.445, 416.959, 52866.921 25/01/12,20:10:56,01,08,1, 11.9,1,1, 0.641, 10497.436, 416.931, 52866.982 25/01/12,20:10:56,02,08,1, 11.9,1,1, 0.641, 10497.446, 416.923, 52866.892 25/01/12,20:10:56,03,08,1, 11.9,1,1, 0.641, 10497.430, 416.942, 52866.948 25/01/12,20:10:56,04,08,1, 11.9,1,1, 0.641, 10497.437, 416.958, 52867.006 25/01/12,20:10:56,05,08,1, 11.9,1,1, 0.641, 10497.429, 416.948, 52866.950 25/01/12,20:10:56,06,08,1, 11.9,1,1, 0.641, 10497.437, 416.965, 52866.922 25/01/12,20:10:56,07,08,1, 11.9,1,1, 0.641, 10497.478, 416.956, 52866.965 25/01/12,20:10:56,08,08,1, 11.9,1,1, 0.641, 10497.462, 416.935, 52866.931 25/01/12,20:10:56,09,08,1, 11.9,1,1, 0.641, 10497.432, 416.943, 52866.904 25/01/12,20:10:56,10,08,1, 11.9,1,1, 0.641, 10497.427, 416.944, 52866.914 25/01/12,20:10:56,11,08,1, 11.9,1,1, 0.641, 10497.436, 416.962, 52866.928 25/01/12,20:10:56,12,08,1, 11.9,1,1, 0.641, 10497.457, 416.955, 52866.987 25/01/12,20:10:56,13,08,1, 11.9,1,1, 0.641, 10497.435, 416.939, 52866.938 25/01/12,20:10:56,14,08,1, 11.9,1,1, 0.641, 10497.464, 416.960, 52866.993 25/01/12,20:10:56,15,08,1, 11.9,1,1, 0.641, 10497.452, 416.926, 52866.934 25/01/12,20:10:56,16,08,1, 11.9,1,1, 0.641, 10497.459, 416.964, 52866.924 25/01/12,20:10:56,17,08,1, 11.9,1,1, 0.641, 10497.465, 416.969, 52866.922 25/01/12,20:10:56,18,08,1, 11.9,1,1, 0.641, 10497.448, 416.953, 52866.976 25/01/12,20:10:56,19,08,1, 11.9,1,1, 0.641, 10497.422, 416.931, 52866.946 25/01/12,20:10:57,00,09,1, 11.8,1,1, 0.643, 10497.420, 416.931, 52866.946 25/01/12,20:10:57,01,09,1, 11.8,1,1, 0.643, 10497.427, 416.933, 52866.943 25/01/12,20:10:57,02,09,1, 11.8,1,1, 0.643, 10497.460, 416.949, 52866.970 25/01/12,20:10:57,03,09,1, 11.8,1,1, 0.643, 10497.451, 416.940, 52866.930 25/01/12,20:10:57,04,09,1, 11.8,1,1, 0.643, 10497.432, 416.945, 52866.941 25/01/12,20:10:57,05,09,1, 11.8,1,1, 0.643, 10497.448, 416.967, 52866.959 25/01/12,20:10:57,06,09,1, 11.8,1,1, 0.643, 10497.439, 416.945, 52867.010 25/01/12,20:10:57,07,09,1, 11.8,1,1, 0.643, 10497.439, 416.957, 52866.971 25/01/12,20:10:57,08,09,1, 11.8,1,1, 0.643, 10497.459, 416.922, 52866.968 25/01/12,20:10:57,09,09,1, 11.8,1,1, 0.643, 10497.438, 416.930, 52866.887 25/01/12,20:10:57,10,09,1, 11.8,1,1, 0.643, 10497.446, 416.934, 52866.986 25/01/12,20:10:57,11,09,1, 11.8,1,1, 0.643, 10497.450, 416.929, 52866.940 25/01/12,20:10:57,12,09,1, 11.8,1,1, 0.643, 10497.455, 416.938, 52866.987 25/01/12,20:10:57,13,09,1, 11.8,1,1, 0.643, 10497.460, 416.938, 52866.959 25/01/12,20:10:57,14,09,1, 11.8,1,1, 0.643, 10497.468, 416.937, 52866.871 25/01/12,20:10:57,15,09,1, 11.8,1,1, 0.643, 10497.446, 416.933, 52866.918 25/01/12,20:10:57,16,09,1, 11.8,1,1, 0.643, 10497.466, 416.938, 52866.990 25/01/12,20:10:57,17,09,1, 11.8,1,1, 0.643, 10497.457, 416.927, 52866.956 25/01/12,20:10:57,18,09,1, 11.8,1,1, 0.643, 10497.445, 416.923, 52866.941 25/01/12,20:10:57,19,09,1, 11.8,1,1, 0.643, 10497.463, 416.946, 52867.027 25/01/12,20:10:58,00,08,1, 11.9,1,1, 0.641, 10497.462, 416.946, 52867.027 25/01/12,20:10:58,01,08,1, 11.9,1,1, 0.641, 10497.477, 416.915, 52866.907 25/01/12,20:10:58,02,08,1, 11.9,1,1, 0.641, 10497.465, 416.924, 52866.903 25/01/12,20:10:58,03,08,1, 11.9,1,1, 0.641, 10497.433, 416.936, 52866.976 25/01/12,20:10:58,04,08,1, 11.9,1,1, 0.641, 10497.447, 416.919, 52866.836 25/01/12,20:10:58,05,08,1, 11.9,1,1, 0.641, 10497.449, 416.937, 52867.014 25/01/12,20:10:58,06,08,1, 11.9,1,1, 0.641, 10497.434, 416.957, 52866.920 25/01/12,20:10:58,07,08,1, 11.9,1,1, 0.641, 10497.453, 416.950, 52866.976 25/01/12,20:10:58,08,08,1, 11.9,1,1, 0.641, 10497.444, 416.938, 52866.946 25/01/12,20:10:58,09,08,1, 11.9,1,1, 0.641, 10497.436, 416.919, 52866.957 25/01/12,20:10:58,10,08,1, 11.9,1,1, 0.641, 10497.449, 416.922, 52866.928 25/01/12,20:10:58,11,08,1, 11.9,1,1, 0.641, 10497.423, 416.940, 52867.013 25/01/12,20:10:58,12,08,1, 11.9,1,1, 0.641, 10497.442, 416.951, 52866.950 25/01/12,20:10:58,13,08,1, 11.9,1,1, 0.641, 10497.440, 416.936, 52866.990 25/01/12,20:10:58,14,08,1, 11.9,1,1, 0.641, 10497.429, 416.943, 52866.975 25/01/12,20:10:58,15,08,1, 11.9,1,1, 0.641, 10497.438, 416.924, 52866.982 25/01/12,20:10:58,16,08,1, 11.9,1,1, 0.641, 10497.436, 416.928, 52866.921 25/01/12,20:10:58,17,08,1, 11.9,1,1, 0.641, 10497.451, 416.947, 52866.950 25/01/12,20:10:58,18,08,1, 11.9,1,1, 0.641, 10497.425, 416.939, 52866.956 25/01/12,20:10:58,19,08,1, 11.9,1,1, 0.641, 10497.466, 416.960, 52866.924 25/01/12,20:10:59,00,09,1, 12.0,1,1, 0.644, 10497.462, 416.960, 52866.924 25/01/12,20:10:59,01,09,1, 12.0,1,1, 0.644, 10497.441, 416.942, 52866.947 25/01/12,20:10:59,02,09,1, 12.0,1,1, 0.644, 10497.425, 416.949, 52867.012 25/01/12,20:10:59,03,09,1, 12.0,1,1, 0.644, 10497.422, 416.936, 52866.912 25/01/12,20:10:59,04,09,1, 12.0,1,1, 0.644, 10497.446, 416.943, 52866.970 25/01/12,20:10:59,05,09,1, 12.0,1,1, 0.644, 10497.412, 416.947, 52866.982 25/01/12,20:10:59,06,09,1, 12.0,1,1, 0.644, 10497.450, 416.919, 52866.678 25/01/12,20:10:59,07,09,1, 12.0,1,1, 0.644, 10497.424, 416.956, 52866.951 25/01/12,20:10:59,08,09,1, 12.0,1,1, 0.644, 10497.454, 416.940, 52866.782 25/01/12,20:10:59,09,09,1, 12.0,1,1, 0.644, 10497.453, 416.911, 52866.814 25/01/12,20:10:59,10,09,1, 12.0,1,1, 0.644, 10497.424, 416.953, 52866.850 25/01/12,20:10:59,11,09,1, 12.0,1,1, 0.644, 10497.462, 416.927, 52866.733 25/01/12,20:10:59,12,09,1, 12.0,1,1, 0.644, 10497.440, 416.948, 52866.984 25/01/12,20:10:59,13,09,1, 12.0,1,1, 0.644, 10497.441, 416.949, 52866.902 25/01/12,20:10:59,14,09,1, 12.0,1,1, 0.644, 10497.438, 416.949, 52866.949 25/01/12,20:10:59,15,09,1, 12.0,1,1, 0.644, 10497.418, 416.956, 52866.963 25/01/12,20:10:59,16,09,1, 12.0,1,1, 0.644, 10497.405, 416.945, 52866.926 25/01/12,20:10:59,17,09,1, 12.0,1,1, 0.644, 10497.412, 416.948, 52866.977 25/01/12,20:10:59,18,09,1, 12.0,1,1, 0.644, 10497.409, 416.930, 52866.956 25/01/12,20:10:59,19,09,1, 12.0,1,1, 0.644, 10497.372, 416.941, 52866.977 25/01/12,20:11:00,00,08,1, 11.9,1,1, 0.642, 10497.370, 416.941, 52866.977 25/01/12,20:11:00,01,08,1, 11.9,1,1, 0.642, 10497.429, 416.951, 52866.965 25/01/12,20:11:00,02,08,1, 11.9,1,1, 0.642, 10497.410, 416.959, 52866.956 25/01/12,20:11:00,03,08,1, 11.9,1,1, 0.642, 10497.429, 416.946, 52866.919 25/01/12,20:11:00,04,08,1, 11.9,1,1, 0.642, 10497.433, 416.942, 52866.929 25/01/12,20:11:00,05,08,1, 11.9,1,1, 0.642, 10497.410, 416.935, 52866.942 25/01/12,20:11:00,06,08,1, 11.9,1,1, 0.642, 10497.406, 416.959, 52866.902 25/01/12,20:11:00,07,08,1, 11.9,1,1, 0.642, 10497.396, 416.948, 52866.914 25/01/12,20:11:00,08,08,1, 11.9,1,1, 0.642, 10497.403, 416.947, 52866.858 25/01/12,20:11:00,09,08,1, 11.9,1,1, 0.642, 10497.416, 416.944, 52866.878 25/01/12,20:11:00,10,08,1, 11.9,1,1, 0.642, 10497.416, 416.971, 52866.843 25/01/12,20:11:00,11,08,1, 11.9,1,1, 0.642, 10497.408, 416.960, 52866.978 25/01/12,20:11:00,12,08,1, 11.9,1,1, 0.642, 10497.379, 416.951, 52866.918 25/01/12,20:11:00,13,08,1, 11.9,1,1, 0.642, 10497.398, 416.947, 52866.975 25/01/12,20:11:00,14,08,1, 11.9,1,1, 0.642, 10497.417, 416.943, 52866.934 25/01/12,20:11:00,15,08,1, 11.9,1,1, 0.642, 10497.379, 416.955, 52866.948 25/01/12,20:11:00,16,08,1, 11.9,1,1, 0.642, 10497.437, 416.941, 52866.835 25/01/12,20:11:00,17,08,1, 11.9,1,1, 0.642, 10497.422, 416.922, 52866.823 25/01/12,20:11:00,18,08,1, 11.9,1,1, 0.642, 10497.410, 416.923, 52866.834 25/01/12,20:11:00,19,08,1, 11.9,1,1, 0.642, 10497.406, 416.931, 52866.871 25/01/12,20:11:01,00,09,1, 12.0,1,1, 0.642, 10497.403, 416.931, 52866.871 25/01/12,20:11:01,01,09,1, 12.0,1,1, 0.642, 10497.446, 416.928, 52866.903 25/01/12,20:11:01,02,09,1, 12.0,1,1, 0.642, 10497.391, 416.919, 52866.856 25/01/12,20:11:01,03,09,1, 12.0,1,1, 0.642, 10497.389, 416.958, 52866.976 25/01/12,20:11:01,04,09,1, 12.0,1,1, 0.642, 10497.431, 416.937, 52866.772 25/01/12,20:11:01,05,09,1, 12.0,1,1, 0.642, 10497.426, 416.932, 52866.935 25/01/12,20:11:01,06,09,1, 12.0,1,1, 0.642, 10497.420, 416.942, 52866.918 25/01/12,20:11:01,07,09,1, 12.0,1,1, 0.642, 10497.401, 416.937, 52866.931 25/01/12,20:11:01,08,09,1, 12.0,1,1, 0.642, 10497.412, 416.957, 52866.969 25/01/12,20:11:01,09,09,1, 12.0,1,1, 0.642, 10497.391, 416.970, 52866.896 25/01/12,20:11:01,10,09,1, 12.0,1,1, 0.642, 10497.395, 416.963, 52866.927 25/01/12,20:11:01,11,09,1, 12.0,1,1, 0.642, 10497.419, 416.949, 52866.896 25/01/12,20:11:01,12,09,1, 12.0,1,1, 0.642, 10497.390, 416.943, 52866.916 25/01/12,20:11:01,13,09,1, 12.0,1,1, 0.642, 10497.412, 416.940, 52866.954 25/01/12,20:11:01,14,09,1, 12.0,1,1, 0.642, 10497.418, 416.955, 52866.874 25/01/12,20:11:01,15,09,1, 12.0,1,1, 0.642, 10497.425, 416.970, 52866.897 25/01/12,20:11:01,16,09,1, 12.0,1,1, 0.642, 10497.410, 416.960, 52866.986 25/01/12,20:11:01,17,09,1, 12.0,1,1, 0.642, 10497.397, 416.954, 52866.922 25/01/12,20:11:01,18,09,1, 12.0,1,1, 0.642, 10497.403, 416.945, 52866.929 25/01/12,20:11:01,19,09,1, 12.0,1,1, 0.642, 10497.382, 416.949, 52866.953 25/01/12,20:11:02,00,09,1, 11.9,1,1, 0.640, 10497.378, 416.949, 52866.953 25/01/12,20:11:02,01,09,1, 11.9,1,1, 0.640, 10497.424, 416.961, 52866.975 25/01/12,20:11:02,02,09,1, 11.9,1,1, 0.640, 10497.412, 416.950, 52866.895 25/01/12,20:11:02,03,09,1, 11.9,1,1, 0.640, 10497.394, 416.940, 52866.965 25/01/12,20:11:02,04,09,1, 11.9,1,1, 0.640, 10497.423, 416.949, 52866.966 25/01/12,20:11:02,05,09,1, 11.9,1,1, 0.640, 10497.396, 416.963, 52866.903 25/01/12,20:11:02,06,09,1, 11.9,1,1, 0.640, 10497.409, 416.934, 52866.942 25/01/12,20:11:02,07,09,1, 11.9,1,1, 0.640, 10497.427, 416.939, 52866.911 25/01/12,20:11:02,08,09,1, 11.9,1,1, 0.640, 10497.411, 416.962, 52866.986 25/01/12,20:11:02,09,09,1, 11.9,1,1, 0.640, 10497.389, 416.961, 52867.000 25/01/12,20:11:02,10,09,1, 11.9,1,1, 0.640, 10497.400, 416.953, 52866.952 25/01/12,20:11:02,11,09,1, 11.9,1,1, 0.640, 10497.404, 416.949, 52866.965 25/01/12,20:11:02,12,09,1, 11.9,1,1, 0.640, 10497.405, 416.948, 52866.918 25/01/12,20:11:02,13,09,1, 11.9,1,1, 0.640, 10497.398, 416.957, 52866.990 25/01/12,20:11:02,14,09,1, 11.9,1,1, 0.640, 10497.408, 416.948, 52866.938 25/01/12,20:11:02,15,09,1, 11.9,1,1, 0.640, 10497.408, 416.946, 52866.956 25/01/12,20:11:02,16,09,1, 11.9,1,1, 0.640, 10497.401, 416.949, 52866.861 25/01/12,20:11:02,17,09,1, 11.9,1,1, 0.640, 10497.415, 416.929, 52866.907 25/01/12,20:11:02,18,09,1, 11.9,1,1, 0.640, 10497.405, 416.943, 52866.937 25/01/12,20:11:02,19,09,1, 11.9,1,1, 0.640, 10497.426, 416.967, 52866.959 25/01/12,20:11:03,00,08,1, 11.9,1,1, 0.642, 10497.420, 416.967, 52866.959 25/01/12,20:11:03,01,08,1, 11.9,1,1, 0.642, 10497.409, 416.954, 52866.979 25/01/12,20:11:03,02,08,1, 11.9,1,1, 0.642, 10497.409, 416.952, 52866.950 25/01/12,20:11:03,03,08,1, 11.9,1,1, 0.642, 10497.407, 416.934, 52866.910 25/01/12,20:11:03,04,08,1, 11.9,1,1, 0.642, 10497.402, 416.965, 52867.007 25/01/12,20:11:03,05,08,1, 11.9,1,1, 0.642, 10497.406, 416.945, 52867.012 25/01/12,20:11:03,06,08,1, 11.9,1,1, 0.642, 10497.388, 416.941, 52866.969 25/01/12,20:11:03,07,08,1, 11.9,1,1, 0.642, 10497.384, 416.935, 52866.995 25/01/12,20:11:03,08,08,1, 11.9,1,1, 0.642, 10497.400, 416.956, 52866.872 25/01/12,20:11:03,09,08,1, 11.9,1,1, 0.642, 10497.405, 416.946, 52866.967 25/01/12,20:11:03,10,08,1, 11.9,1,1, 0.642, 10497.375, 416.957, 52866.906 25/01/12,20:11:03,11,08,1, 11.9,1,1, 0.642, 10497.395, 416.943, 52866.927 25/01/12,20:11:03,12,08,1, 11.9,1,1, 0.642, 10497.394, 416.950, 52866.936 25/01/12,20:11:03,13,08,1, 11.9,1,1, 0.642, 10497.388, 416.951, 52866.878 25/01/12,20:11:03,14,08,1, 11.9,1,1, 0.642, 10497.382, 416.962, 52866.939 25/01/12,20:11:03,15,08,1, 11.9,1,1, 0.642, 10497.410, 416.962, 52866.906 25/01/12,20:11:03,16,08,1, 11.9,1,1, 0.642, 10497.422, 416.943, 52866.996 25/01/12,20:11:03,17,08,1, 11.9,1,1, 0.642, 10497.416, 416.950, 52866.997 25/01/12,20:11:03,18,08,1, 11.9,1,1, 0.642, 10497.395, 416.986, 52866.962 25/01/12,20:11:03,19,08,1, 11.9,1,1, 0.642, 10497.438, 416.947, 52866.908 25/01/12,20:11:04,00,08,1, 11.9,1,1, 0.642, 10497.437, 416.947, 52866.908 25/01/12,20:11:04,01,08,1, 11.9,1,1, 0.642, 10497.402, 416.975, 52866.987 25/01/12,20:11:04,02,08,1, 11.9,1,1, 0.642, 10497.406, 416.964, 52866.970 25/01/12,20:11:04,03,08,1, 11.9,1,1, 0.642, 10497.435, 416.963, 52866.895 25/01/12,20:11:04,04,08,1, 11.9,1,1, 0.642, 10497.403, 416.930, 52866.950 25/01/12,20:11:04,05,08,1, 11.9,1,1, 0.642, 10497.416, 416.993, 52866.916 25/01/12,20:11:04,06,08,1, 11.9,1,1, 0.642, 10497.406, 416.971, 52866.987 25/01/12,20:11:04,07,08,1, 11.9,1,1, 0.642, 10497.414, 416.971, 52866.987 25/01/12,20:11:04,08,08,1, 11.9,1,1, 0.642, 10497.402, 416.959, 52866.945 25/01/12,20:11:04,09,08,1, 11.9,1,1, 0.642, 10497.391, 416.962, 52866.975 25/01/12,20:11:04,10,08,1, 11.9,1,1, 0.642, 10497.384, 416.964, 52866.927 25/01/12,20:11:04,11,08,1, 11.9,1,1, 0.642, 10497.421, 416.978, 52866.982 25/01/12,20:11:04,12,08,1, 11.9,1,1, 0.642, 10497.416, 416.986, 52866.991 25/01/12,20:11:04,13,08,1, 11.9,1,1, 0.642, 10497.391, 416.954, 52866.982 25/01/12,20:11:04,14,08,1, 11.9,1,1, 0.642, 10497.396, 416.958, 52866.963 25/01/12,20:11:04,15,08,1, 11.9,1,1, 0.642, 10497.388, 416.953, 52866.899 25/01/12,20:11:04,16,08,1, 11.9,1,1, 0.642, 10497.414, 416.957, 52866.929 25/01/12,20:11:04,17,08,1, 11.9,1,1, 0.642, 10497.388, 416.961, 52866.913 25/01/12,20:11:04,18,08,1, 11.9,1,1, 0.642, 10497.418, 416.977, 52866.968 25/01/12,20:11:04,19,08,1, 11.9,1,1, 0.642, 10497.403, 416.974, 52866.963 25/01/12,20:11:05,00,08,1, 11.9,1,1, 0.640, 10497.403, 416.974, 52866.963 25/01/12,20:11:05,01,08,1, 11.9,1,1, 0.640, 10497.400, 416.943, 52866.917 25/01/12,20:11:05,02,08,1, 11.9,1,1, 0.640, 10497.388, 416.944, 52866.909 25/01/12,20:11:05,03,08,1, 11.9,1,1, 0.640, 10497.400, 416.958, 52866.959 25/01/12,20:11:05,04,08,1, 11.9,1,1, 0.640, 10497.388, 416.957, 52866.965 25/01/12,20:11:05,05,08,1, 11.9,1,1, 0.640, 10497.376, 416.965, 52866.974 25/01/12,20:11:05,06,08,1, 11.9,1,1, 0.640, 10497.406, 416.968, 52866.999 25/01/12,20:11:05,07,08,1, 11.9,1,1, 0.640, 10497.421, 416.899, 52866.703 25/01/12,20:11:05,08,08,1, 11.9,1,1, 0.640, 10497.351, 416.966, 52866.927 25/01/12,20:11:05,09,08,1, 11.9,1,1, 0.640, 10497.359, 416.970, 52866.944 25/01/12,20:11:05,10,08,1, 11.9,1,1, 0.640, 10497.380, 416.960, 52866.987 25/01/12,20:11:05,11,08,1, 11.9,1,1, 0.640, 10497.397, 416.955, 52866.922 25/01/12,20:11:05,12,08,1, 11.9,1,1, 0.640, 10497.400, 416.930, 52866.919 25/01/12,20:11:05,13,08,1, 11.9,1,1, 0.640, 10497.406, 416.953, 52866.911 25/01/12,20:11:05,14,08,1, 11.9,1,1, 0.640, 10497.394, 416.955, 52866.886 25/01/12,20:11:05,15,08,1, 11.9,1,1, 0.640, 10497.409, 416.968, 52866.924 25/01/12,20:11:05,16,08,1, 11.9,1,1, 0.640, 10497.404, 416.959, 52866.992 25/01/12,20:11:05,17,08,1, 11.9,1,1, 0.640, 10497.395, 416.941, 52866.920 25/01/12,20:11:05,18,08,1, 11.9,1,1, 0.640, 10497.421, 416.967, 52866.914 25/01/12,20:11:05,19,08,1, 11.9,1,1, 0.640, 10497.431, 416.940, 52867.024 25/01/12,20:11:06,00,08,1, 11.9,1,1, 0.642, 10497.428, 416.940, 52867.024 25/01/12,20:11:06,01,08,1, 11.9,1,1, 0.642, 10497.400, 416.939, 52866.969 25/01/12,20:11:06,02,08,1, 11.9,1,1, 0.642, 10497.406, 416.966, 52866.982 25/01/12,20:11:06,03,08,1, 11.9,1,1, 0.642, 10497.398, 416.953, 52866.902 25/01/12,20:11:06,04,08,1, 11.9,1,1, 0.642, 10497.396, 416.948, 52866.913 25/01/12,20:11:06,05,08,1, 11.9,1,1, 0.642, 10497.397, 416.951, 52866.890 25/01/12,20:11:06,06,08,1, 11.9,1,1, 0.642, 10497.418, 416.946, 52866.887 25/01/12,20:11:06,07,08,1, 11.9,1,1, 0.642, 10497.405, 416.971, 52866.909 25/01/12,20:11:06,08,08,1, 11.9,1,1, 0.642, 10497.406, 416.974, 52866.973 25/01/12,20:11:06,09,08,1, 11.9,1,1, 0.642, 10497.409, 416.948, 52866.929 25/01/12,20:11:06,10,08,1, 11.9,1,1, 0.642, 10497.416, 416.967, 52866.886 25/01/12,20:11:06,11,08,1, 11.9,1,1, 0.642, 10497.407, 416.950, 52867.073 25/01/12,20:11:06,12,08,1, 11.9,1,1, 0.642, 10497.436, 416.959, 52866.989 25/01/12,20:11:06,13,08,1, 11.9,1,1, 0.642, 10497.395, 416.928, 52866.997 25/01/12,20:11:06,14,08,1, 11.9,1,1, 0.642, 10497.403, 416.937, 52866.928 25/01/12,20:11:06,15,08,1, 11.9,1,1, 0.642, 10497.411, 416.938, 52866.905 25/01/12,20:11:06,16,08,1, 11.9,1,1, 0.642, 10497.418, 416.959, 52866.921 25/01/12,20:11:06,17,08,1, 11.9,1,1, 0.642, 10497.380, 416.949, 52866.941 25/01/12,20:11:06,18,08,1, 11.9,1,1, 0.642, 10497.413, 416.950, 52866.919 25/01/12,20:11:06,19,08,1, 11.9,1,1, 0.642, 10497.420, 416.949, 52866.951 25/01/12,20:11:07,00,09,1, 12.0,1,1, 0.645, 10497.420, 416.949, 52866.951 25/01/12,20:11:07,01,09,1, 12.0,1,1, 0.645, 10497.402, 416.939, 52866.957 25/01/12,20:11:07,02,09,1, 12.0,1,1, 0.645, 10497.387, 416.938, 52866.931 25/01/12,20:11:07,03,09,1, 12.0,1,1, 0.645, 10497.382, 416.939, 52866.994 25/01/12,20:11:07,04,09,1, 12.0,1,1, 0.645, 10497.373, 416.946, 52866.956 25/01/12,20:11:07,05,09,1, 12.0,1,1, 0.645, 10497.400, 416.974, 52866.970 25/01/12,20:11:07,06,09,1, 12.0,1,1, 0.645, 10497.344, 416.951, 52866.955 25/01/12,20:11:07,07,09,1, 12.0,1,1, 0.645, 10497.390, 416.957, 52866.910 25/01/12,20:11:07,08,09,1, 12.0,1,1, 0.645, 10497.397, 416.950, 52866.958 25/01/12,20:11:07,09,09,1, 12.0,1,1, 0.645, 10497.403, 416.937, 52866.868 25/01/12,20:11:07,10,09,1, 12.0,1,1, 0.645, 10497.386, 416.922, 52866.905 25/01/12,20:11:07,11,09,1, 12.0,1,1, 0.645, 10497.370, 416.944, 52866.927 25/01/12,20:11:07,12,09,1, 12.0,1,1, 0.645, 10497.392, 416.949, 52866.919 25/01/12,20:11:07,13,09,1, 12.0,1,1, 0.645, 10497.386, 416.941, 52866.977 25/01/12,20:11:07,14,09,1, 12.0,1,1, 0.645, 10497.407, 416.948, 52867.017 25/01/12,20:11:07,15,09,1, 12.0,1,1, 0.645, 10497.382, 416.945, 52866.990 25/01/12,20:11:07,16,09,1, 12.0,1,1, 0.645, 10497.385, 416.942, 52867.037 25/01/12,20:11:07,17,09,1, 12.0,1,1, 0.645, 10497.400, 416.961, 52866.956 25/01/12,20:11:07,18,09,1, 12.0,1,1, 0.645, 10497.379, 416.938, 52866.955 25/01/12,20:11:07,19,09,1, 12.0,1,1, 0.645, 10497.363, 416.962, 52866.994 25/01/12,20:11:08,00,08,1, 11.9,1,1, 0.644, 10497.361, 416.962, 52866.994 25/01/12,20:11:08,01,08,1, 11.9,1,1, 0.644, 10497.355, 416.956, 52867.006 25/01/12,20:11:08,02,08,1, 11.9,1,1, 0.644, 10497.381, 416.954, 52866.950 25/01/12,20:11:08,03,08,1, 11.9,1,1, 0.644, 10497.399, 416.910, 52866.902 25/01/12,20:11:08,04,08,1, 11.9,1,1, 0.644, 10497.396, 416.954, 52866.952 25/01/12,20:11:08,05,08,1, 11.9,1,1, 0.644, 10497.392, 416.941, 52866.923 25/01/12,20:11:08,06,08,1, 11.9,1,1, 0.644, 10497.370, 416.956, 52866.955 25/01/12,20:11:08,07,08,1, 11.9,1,1, 0.644, 10497.407, 416.955, 52866.958 25/01/12,20:11:08,08,08,1, 11.9,1,1, 0.644, 10497.374, 416.965, 52867.019 25/01/12,20:11:08,09,08,1, 11.9,1,1, 0.644, 10497.397, 416.960, 52866.914 25/01/12,20:11:08,10,08,1, 11.9,1,1, 0.644, 10497.382, 416.956, 52867.023 25/01/12,20:11:08,11,08,1, 11.9,1,1, 0.644, 10497.402, 416.937, 52866.964 25/01/12,20:11:08,12,08,1, 11.9,1,1, 0.644, 10497.396, 416.956, 52866.950 25/01/12,20:11:08,13,08,1, 11.9,1,1, 0.644, 10497.402, 416.943, 52866.946 25/01/12,20:11:08,14,08,1, 11.9,1,1, 0.644, 10497.384, 416.950, 52866.965 25/01/12,20:11:08,15,08,1, 11.9,1,1, 0.644, 10497.382, 416.932, 52866.967 25/01/12,20:11:08,16,08,1, 11.9,1,1, 0.644, 10497.398, 416.952, 52866.904 25/01/12,20:11:08,17,08,1, 11.9,1,1, 0.644, 10497.387, 416.962, 52866.947 25/01/12,20:11:08,18,08,1, 11.9,1,1, 0.644, 10497.405, 416.951, 52866.966 25/01/12,20:11:08,19,08,1, 11.9,1,1, 0.644, 10497.395, 416.942, 52866.919 25/01/12,20:11:09,00,08,1, 11.9,1,1, 0.642, 10497.386, 416.942, 52866.919 25/01/12,20:11:09,01,08,1, 11.9,1,1, 0.642, 10497.414, 416.972, 52867.213 25/01/12,20:11:09,02,08,1, 11.9,1,1, 0.642, 10497.377, 416.949, 52866.902 25/01/12,20:11:09,03,08,1, 11.9,1,1, 0.642, 10497.361, 416.963, 52867.045 25/01/12,20:11:09,04,08,1, 11.9,1,1, 0.642, 10497.399, 416.985, 52866.986 25/01/12,20:11:09,05,08,1, 11.9,1,1, 0.642, 10497.385, 416.946, 52866.988 25/01/12,20:11:09,06,08,1, 11.9,1,1, 0.642, 10497.422, 416.927, 52866.915 25/01/12,20:11:09,07,08,1, 11.9,1,1, 0.642, 10497.400, 416.943, 52866.917 25/01/12,20:11:09,08,08,1, 11.9,1,1, 0.642, 10497.406, 416.954, 52866.955 25/01/12,20:11:09,09,08,1, 11.9,1,1, 0.642, 10497.390, 416.954, 52866.981 25/01/12,20:11:09,10,08,1, 11.9,1,1, 0.642, 10497.400, 416.970, 52866.911 25/01/12,20:11:09,11,08,1, 11.9,1,1, 0.642, 10497.377, 416.947, 52866.854 25/01/12,20:11:09,12,08,1, 11.9,1,1, 0.642, 10497.391, 416.946, 52867.012 25/01/12,20:11:09,13,08,1, 11.9,1,1, 0.642, 10497.390, 416.972, 52866.991 25/01/12,20:11:09,14,08,1, 11.9,1,1, 0.642, 10497.394, 416.967, 52867.059 25/01/12,20:11:09,15,08,1, 11.9,1,1, 0.642, 10497.358, 416.963, 52866.941 25/01/12,20:11:09,16,08,1, 11.9,1,1, 0.642, 10497.390, 416.963, 52866.959 25/01/12,20:11:09,17,08,1, 11.9,1,1, 0.642, 10497.380, 416.954, 52866.973 25/01/12,20:11:09,18,08,1, 11.9,1,1, 0.642, 10497.359, 416.941, 52866.982 25/01/12,20:11:09,19,08,1, 11.9,1,1, 0.642, 10497.385, 416.956, 52867.008 25/01/12,20:11:10,00,08,1, 11.9,1,1, 0.643, 10497.378, 416.956, 52867.008 25/01/12,20:11:10,01,08,1, 11.9,1,1, 0.643, 10497.393, 416.961, 52866.961 25/01/12,20:11:10,02,08,1, 11.9,1,1, 0.643, 10497.401, 416.960, 52866.909 25/01/12,20:11:10,03,08,1, 11.9,1,1, 0.643, 10497.394, 416.966, 52866.925 25/01/12,20:11:10,04,08,1, 11.9,1,1, 0.643, 10497.380, 416.944, 52866.900 25/01/12,20:11:10,05,08,1, 11.9,1,1, 0.643, 10497.379, 416.941, 52866.925 25/01/12,20:11:10,06,08,1, 11.9,1,1, 0.643, 10497.377, 416.943, 52866.933 25/01/12,20:11:10,07,08,1, 11.9,1,1, 0.643, 10497.365, 416.921, 52866.993 25/01/12,20:11:10,08,08,1, 11.9,1,1, 0.643, 10497.372, 416.933, 52866.968 25/01/12,20:11:10,09,08,1, 11.9,1,1, 0.643, 10497.373, 416.942, 52867.021 25/01/12,20:11:10,10,08,1, 11.9,1,1, 0.643, 10497.381, 416.929, 52866.954 25/01/12,20:11:10,11,08,1, 11.9,1,1, 0.643, 10497.389, 416.935, 52866.888 25/01/12,20:11:10,12,08,1, 11.9,1,1, 0.643, 10497.386, 416.946, 52866.913 25/01/12,20:11:10,13,08,1, 11.9,1,1, 0.643, 10497.375, 416.940, 52866.937 25/01/12,20:11:10,14,08,1, 11.9,1,1, 0.643, 10497.391, 416.928, 52866.907 25/01/12,20:11:10,15,08,1, 11.9,1,1, 0.643, 10497.379, 416.943, 52866.892 25/01/12,20:11:10,16,08,1, 11.9,1,1, 0.643, 10497.377, 416.943, 52866.996 25/01/12,20:11:10,17,08,1, 11.9,1,1, 0.643, 10497.400, 416.968, 52866.979 25/01/12,20:11:10,18,08,1, 11.9,1,1, 0.643, 10497.382, 416.961, 52866.914 25/01/12,20:11:10,19,08,1, 11.9,1,1, 0.643, 10497.384, 416.950, 52866.956 25/01/12,20:11:11,00,08,1, 11.9,1,1, 0.642, 10497.378, 416.950, 52866.956 25/01/12,20:11:11,01,08,1, 11.9,1,1, 0.642, 10497.395, 416.944, 52867.009 25/01/12,20:11:11,02,08,1, 11.9,1,1, 0.642, 10497.409, 416.916, 52866.983 25/01/12,20:11:11,03,08,1, 11.9,1,1, 0.642, 10497.378, 416.946, 52866.965 25/01/12,20:11:11,04,08,1, 11.9,1,1, 0.642, 10497.389, 416.949, 52866.945 25/01/12,20:11:11,05,08,1, 11.9,1,1, 0.642, 10497.398, 416.932, 52866.924 25/01/12,20:11:11,06,08,1, 11.9,1,1, 0.642, 10497.398, 416.939, 52866.941 25/01/12,20:11:11,07,08,1, 11.9,1,1, 0.642, 10497.392, 416.936, 52866.942 25/01/12,20:11:11,08,08,1, 11.9,1,1, 0.642, 10497.392, 416.945, 52867.023 25/01/12,20:11:11,09,08,1, 11.9,1,1, 0.642, 10497.396, 416.939, 52866.906 25/01/12,20:11:11,10,08,1, 11.9,1,1, 0.642, 10497.412, 416.939, 52866.890 25/01/12,20:11:11,11,08,1, 11.9,1,1, 0.642, 10497.409, 416.947, 52866.921 25/01/12,20:11:11,12,08,1, 11.9,1,1, 0.642, 10497.378, 416.941, 52866.907 25/01/12,20:11:11,13,08,1, 11.9,1,1, 0.642, 10497.409, 416.945, 52867.004 25/01/12,20:11:11,14,08,1, 11.9,1,1, 0.642, 10497.410, 416.967, 52866.971 25/01/12,20:11:11,15,08,1, 11.9,1,1, 0.642, 10497.418, 416.943, 52866.950 25/01/12,20:11:11,16,08,1, 11.9,1,1, 0.642, 10497.410, 416.966, 52866.967 25/01/12,20:11:11,17,08,1, 11.9,1,1, 0.642, 10497.401, 416.943, 52866.936 25/01/12,20:11:11,18,08,1, 11.9,1,1, 0.642, 10497.377, 416.957, 52866.969 25/01/12,20:11:11,19,08,1, 11.9,1,1, 0.642, 10497.386, 416.953, 52866.865 25/01/12,20:11:12,00,09,1, 11.9,1,1, 0.643, 10497.378, 416.953, 52866.865 25/01/12,20:11:12,01,09,1, 11.9,1,1, 0.643, 10497.392, 416.955, 52866.903 25/01/12,20:11:12,02,09,1, 11.9,1,1, 0.643, 10497.397, 416.948, 52866.889 25/01/12,20:11:12,03,09,1, 11.9,1,1, 0.643, 10497.382, 416.954, 52866.874 25/01/12,20:11:12,04,09,1, 11.9,1,1, 0.643, 10497.387, 416.943, 52866.928 25/01/12,20:11:12,05,09,1, 11.9,1,1, 0.643, 10497.391, 416.945, 52866.952 25/01/12,20:11:12,06,09,1, 11.9,1,1, 0.643, 10497.405, 416.949, 52866.959 25/01/12,20:11:12,07,09,1, 11.9,1,1, 0.643, 10497.387, 416.951, 52867.023 25/01/12,20:11:12,08,09,1, 11.9,1,1, 0.643, 10497.383, 416.956, 52867.022 25/01/12,20:11:12,09,09,1, 11.9,1,1, 0.643, 10497.395, 416.934, 52866.966 25/01/12,20:11:12,10,09,1, 11.9,1,1, 0.643, 10497.388, 416.964, 52866.998 25/01/12,20:11:12,11,09,1, 11.9,1,1, 0.643, 10497.405, 416.953, 52867.021 25/01/12,20:11:12,12,09,1, 11.9,1,1, 0.643, 10497.390, 416.935, 52866.954 25/01/12,20:11:12,13,09,1, 11.9,1,1, 0.643, 10497.422, 416.930, 52866.938 25/01/12,20:11:12,14,09,1, 11.9,1,1, 0.643, 10497.399, 416.960, 52866.959 25/01/12,20:11:12,15,09,1, 11.9,1,1, 0.643, 10497.407, 416.932, 52866.898 25/01/12,20:11:12,16,09,1, 11.9,1,1, 0.643, 10497.401, 416.929, 52866.954 25/01/12,20:11:12,17,09,1, 11.9,1,1, 0.643, 10497.426, 416.966, 52866.969 25/01/12,20:11:12,18,09,1, 11.9,1,1, 0.643, 10497.412, 416.949, 52866.965 25/01/12,20:11:12,19,09,1, 11.9,1,1, 0.643, 10497.392, 416.945, 52866.968 25/01/12,20:11:13,00,08,1, 11.9,1,1, 0.643, 10497.386, 416.945, 52866.968 25/01/12,20:11:13,01,08,1, 11.9,1,1, 0.643, 10497.419, 416.938, 52866.950 25/01/12,20:11:13,02,08,1, 11.9,1,1, 0.643, 10497.398, 416.944, 52866.989 25/01/12,20:11:13,03,08,1, 11.9,1,1, 0.643, 10497.420, 416.948, 52866.992 25/01/12,20:11:13,04,08,1, 11.9,1,1, 0.643, 10497.406, 416.935, 52866.944 25/01/12,20:11:13,05,08,1, 11.9,1,1, 0.643, 10497.415, 416.962, 52866.929 25/01/12,20:11:13,06,08,1, 11.9,1,1, 0.643, 10497.418, 416.953, 52866.932 25/01/12,20:11:13,07,08,1, 11.9,1,1, 0.643, 10497.425, 416.940, 52866.974 25/01/12,20:11:13,08,08,1, 11.9,1,1, 0.643, 10497.399, 416.966, 52866.946 25/01/12,20:11:13,09,08,1, 11.9,1,1, 0.643, 10497.394, 416.979, 52866.968 25/01/12,20:11:13,10,08,1, 11.9,1,1, 0.643, 10497.399, 416.982, 52866.882 25/01/12,20:11:13,11,08,1, 11.9,1,1, 0.643, 10497.405, 416.966, 52866.925 25/01/12,20:11:13,12,08,1, 11.9,1,1, 0.643, 10497.414, 416.958, 52866.917 25/01/12,20:11:13,13,08,1, 11.9,1,1, 0.643, 10497.424, 416.969, 52866.971 25/01/12,20:11:13,14,08,1, 11.9,1,1, 0.643, 10497.416, 416.978, 52866.967 25/01/12,20:11:13,15,08,1, 11.9,1,1, 0.643, 10497.400, 416.966, 52866.957 25/01/12,20:11:13,16,08,1, 11.9,1,1, 0.643, 10497.411, 416.978, 52866.973 25/01/12,20:11:13,17,08,1, 11.9,1,1, 0.643, 10497.412, 416.972, 52866.950 25/01/12,20:11:13,18,08,1, 11.9,1,1, 0.643, 10497.412, 416.946, 52866.934 25/01/12,20:11:13,19,08,1, 11.9,1,1, 0.643, 10497.423, 416.966, 52866.972 25/01/12,20:11:14,00,08,1, 11.9,1,1, 0.642, 10497.420, 416.966, 52866.972 25/01/12,20:11:14,01,08,1, 11.9,1,1, 0.642, 10497.400, 416.954, 52866.928 25/01/12,20:11:14,02,08,1, 11.9,1,1, 0.642, 10497.412, 416.970, 52866.910 25/01/12,20:11:14,03,08,1, 11.9,1,1, 0.642, 10497.429, 416.948, 52866.979 25/01/12,20:11:14,04,08,1, 11.9,1,1, 0.642, 10497.416, 416.944, 52866.915 25/01/12,20:11:14,05,08,1, 11.9,1,1, 0.642, 10497.401, 416.988, 52866.935 25/01/12,20:11:14,06,08,1, 11.9,1,1, 0.642, 10497.422, 416.975, 52866.922 25/01/12,20:11:14,07,08,1, 11.9,1,1, 0.642, 10497.431, 416.962, 52866.963 25/01/12,20:11:14,08,08,1, 11.9,1,1, 0.642, 10497.403, 416.965, 52866.912 25/01/12,20:11:14,09,08,1, 11.9,1,1, 0.642, 10497.400, 416.965, 52867.006 25/01/12,20:11:14,10,08,1, 11.9,1,1, 0.642, 10497.394, 416.964, 52867.011 25/01/12,20:11:14,11,08,1, 11.9,1,1, 0.642, 10497.420, 416.953, 52866.992 25/01/12,20:11:14,12,08,1, 11.9,1,1, 0.642, 10497.406, 416.949, 52866.959 25/01/12,20:11:14,13,08,1, 11.9,1,1, 0.642, 10497.418, 416.976, 52866.927 25/01/12,20:11:14,14,08,1, 11.9,1,1, 0.642, 10497.415, 416.963, 52866.935 25/01/12,20:11:14,15,08,1, 11.9,1,1, 0.642, 10497.440, 416.945, 52866.929 25/01/12,20:11:14,16,08,1, 11.9,1,1, 0.642, 10497.431, 416.965, 52866.972 25/01/12,20:11:14,17,08,1, 11.9,1,1, 0.642, 10497.422, 416.965, 52866.937 25/01/12,20:11:14,18,08,1, 11.9,1,1, 0.642, 10497.436, 416.954, 52866.933 25/01/12,20:11:14,19,08,1, 11.9,1,1, 0.642, 10497.437, 416.942, 52866.931 25/01/12,20:11:15,00,09,1, 11.9,1,1, 0.644, 10497.437, 416.942, 52866.931 25/01/12,20:11:15,01,09,1, 11.9,1,1, 0.644, 10497.429, 416.951, 52866.976 25/01/12,20:11:15,02,09,1, 11.9,1,1, 0.644, 10497.411, 416.989, 52867.013 25/01/12,20:11:15,03,09,1, 11.9,1,1, 0.644, 10497.423, 416.968, 52866.984 25/01/12,20:11:15,04,09,1, 11.9,1,1, 0.644, 10497.409, 416.958, 52866.934 25/01/12,20:11:15,05,09,1, 11.9,1,1, 0.644, 10497.450, 416.957, 52866.944 25/01/12,20:11:15,06,09,1, 11.9,1,1, 0.644, 10497.430, 416.950, 52866.955 25/01/12,20:11:15,07,09,1, 11.9,1,1, 0.644, 10497.413, 416.957, 52866.919 25/01/12,20:11:15,08,09,1, 11.9,1,1, 0.644, 10497.420, 416.951, 52866.960 25/01/12,20:11:15,09,09,1, 11.9,1,1, 0.644, 10497.437, 416.968, 52866.942 25/01/12,20:11:15,10,09,1, 11.9,1,1, 0.644, 10497.420, 416.950, 52866.962 25/01/12,20:11:15,11,09,1, 11.9,1,1, 0.644, 10497.421, 416.928, 52866.973 25/01/12,20:11:15,12,09,1, 11.9,1,1, 0.644, 10497.430, 416.961, 52866.982 25/01/12,20:11:15,13,09,1, 11.9,1,1, 0.644, 10497.456, 416.952, 52867.001 25/01/12,20:11:15,14,09,1, 11.9,1,1, 0.644, 10497.443, 416.951, 52866.970 25/01/12,20:11:15,15,09,1, 11.9,1,1, 0.644, 10497.433, 416.965, 52866.973 25/01/12,20:11:15,16,09,1, 11.9,1,1, 0.644, 10497.440, 416.957, 52866.972 25/01/12,20:11:15,17,09,1, 11.9,1,1, 0.644, 10497.473, 416.979, 52866.967 25/01/12,20:11:15,18,09,1, 11.9,1,1, 0.644, 10497.458, 416.965, 52866.973 25/01/12,20:11:15,19,09,1, 11.9,1,1, 0.644, 10497.438, 416.957, 52866.936 25/01/12,20:11:16,00,08,1, 11.9,1,1, 0.639, 10497.437, 416.957, 52866.936 25/01/12,20:11:16,01,08,1, 11.9,1,1, 0.639, 10497.443, 416.952, 52866.980 25/01/12,20:11:16,02,08,1, 11.9,1,1, 0.639, 10497.449, 416.978, 52867.005 25/01/12,20:11:16,03,08,1, 11.9,1,1, 0.639, 10497.452, 416.971, 52867.014 25/01/12,20:11:16,04,08,1, 11.9,1,1, 0.639, 10497.416, 416.981, 52866.964 25/01/12,20:11:16,05,08,1, 11.9,1,1, 0.639, 10497.435, 416.940, 52866.917 25/01/12,20:11:16,06,08,1, 11.9,1,1, 0.639, 10497.459, 416.971, 52866.931 25/01/12,20:11:16,07,08,1, 11.9,1,1, 0.639, 10497.441, 416.965, 52866.946 25/01/12,20:11:16,08,08,1, 11.9,1,1, 0.639, 10497.459, 416.994, 52867.031 25/01/12,20:11:16,09,08,1, 11.9,1,1, 0.639, 10497.465, 416.975, 52866.986 25/01/12,20:11:16,10,08,1, 11.9,1,1, 0.639, 10497.462, 416.966, 52866.954 25/01/12,20:11:16,11,08,1, 11.9,1,1, 0.639, 10497.447, 416.980, 52866.927 25/01/12,20:11:16,12,08,1, 11.9,1,1, 0.639, 10497.447, 416.950, 52866.925 25/01/12,20:11:16,13,08,1, 11.9,1,1, 0.639, 10497.455, 416.968, 52866.966 25/01/12,20:11:16,14,08,1, 11.9,1,1, 0.639, 10497.460, 416.959, 52866.960 25/01/12,20:11:16,15,08,1, 11.9,1,1, 0.639, 10497.466, 416.980, 52867.046 25/01/12,20:11:16,16,08,1, 11.9,1,1, 0.639, 10497.477, 416.963, 52866.952 25/01/12,20:11:16,17,08,1, 11.9,1,1, 0.639, 10497.487, 416.955, 52866.826 25/01/12,20:11:16,18,08,1, 11.9,1,1, 0.639, 10497.463, 416.967, 52866.925 25/01/12,20:11:16,19,08,1, 11.9,1,1, 0.639, 10497.473, 416.957, 52866.921 25/01/12,20:11:17,00,09,1, 12.0,1,1, 0.643, 10497.470, 416.957, 52866.921 25/01/12,20:11:17,01,09,1, 12.0,1,1, 0.643, 10497.445, 416.977, 52866.973 25/01/12,20:11:17,02,09,1, 12.0,1,1, 0.643, 10497.458, 416.982, 52866.976 25/01/12,20:11:17,03,09,1, 12.0,1,1, 0.643, 10497.450, 416.968, 52866.988 25/01/12,20:11:17,04,09,1, 12.0,1,1, 0.643, 10497.463, 416.977, 52866.962 25/01/12,20:11:17,05,09,1, 12.0,1,1, 0.643, 10497.458, 416.989, 52867.005 25/01/12,20:11:17,06,09,1, 12.0,1,1, 0.643, 10497.462, 416.957, 52866.921 25/01/12,20:11:17,07,09,1, 12.0,1,1, 0.643, 10497.468, 416.980, 52866.955 25/01/12,20:11:17,08,09,1, 12.0,1,1, 0.643, 10497.462, 416.963, 52866.985 25/01/12,20:11:17,09,09,1, 12.0,1,1, 0.643, 10497.459, 416.955, 52866.928 25/01/12,20:11:17,10,09,1, 12.0,1,1, 0.643, 10497.443, 416.967, 52866.970 25/01/12,20:11:17,11,09,1, 12.0,1,1, 0.643, 10497.479, 416.997, 52866.934 25/01/12,20:11:17,12,09,1, 12.0,1,1, 0.643, 10497.460, 416.982, 52866.942 25/01/12,20:11:17,13,09,1, 12.0,1,1, 0.643, 10497.465, 416.976, 52866.983 25/01/12,20:11:17,14,09,1, 12.0,1,1, 0.643, 10497.467, 416.961, 52866.949 25/01/12,20:11:17,15,09,1, 12.0,1,1, 0.643, 10497.464, 416.948, 52866.976 25/01/12,20:11:17,16,09,1, 12.0,1,1, 0.643, 10497.475, 416.962, 52866.990 25/01/12,20:11:17,17,09,1, 12.0,1,1, 0.643, 10497.458, 416.985, 52867.039 25/01/12,20:11:17,18,09,1, 12.0,1,1, 0.643, 10497.463, 416.971, 52866.977 25/01/12,20:11:17,19,09,1, 12.0,1,1, 0.643, 10497.452, 416.981, 52866.948 25/01/12,20:11:18,00,09,1, 11.9,1,1, 0.637, 10497.445, 416.981, 52866.948 25/01/12,20:11:18,01,09,1, 11.9,1,1, 0.637, 10497.483, 416.968, 52866.979 25/01/12,20:11:18,02,09,1, 11.9,1,1, 0.637, 10497.462, 416.979, 52866.944 25/01/12,20:11:18,03,09,1, 11.9,1,1, 0.637, 10497.489, 416.962, 52867.011 25/01/12,20:11:18,04,09,1, 11.9,1,1, 0.637, 10497.477, 416.954, 52867.014 25/01/12,20:11:18,05,09,1, 11.9,1,1, 0.637, 10497.475, 416.988, 52866.972 25/01/12,20:11:18,06,09,1, 11.9,1,1, 0.637, 10497.471, 416.967, 52866.934 25/01/12,20:11:18,07,09,1, 11.9,1,1, 0.637, 10497.464, 416.984, 52866.988 25/01/12,20:11:18,08,09,1, 11.9,1,1, 0.637, 10497.465, 416.984, 52867.010 25/01/12,20:11:18,09,09,1, 11.9,1,1, 0.637, 10497.480, 416.960, 52867.007 25/01/12,20:11:18,10,09,1, 11.9,1,1, 0.637, 10497.492, 416.961, 52867.005 25/01/12,20:11:18,11,09,1, 11.9,1,1, 0.637, 10497.467, 416.973, 52866.930 25/01/12,20:11:18,12,09,1, 11.9,1,1, 0.637, 10497.486, 416.954, 52866.910 25/01/12,20:11:18,13,09,1, 11.9,1,1, 0.637, 10497.480, 416.967, 52867.144 25/01/12,20:11:18,14,09,1, 11.9,1,1, 0.637, 10497.517, 416.985, 52866.906 25/01/12,20:11:18,15,09,1, 11.9,1,1, 0.637, 10497.482, 416.954, 52866.958 25/01/12,20:11:18,16,09,1, 11.9,1,1, 0.637, 10497.482, 416.940, 52866.915 25/01/12,20:11:18,17,09,1, 11.9,1,1, 0.637, 10497.497, 416.974, 52866.959 25/01/12,20:11:18,18,09,1, 11.9,1,1, 0.637, 10497.478, 416.929, 52866.919 25/01/12,20:11:18,19,09,1, 11.9,1,1, 0.637, 10497.509, 416.992, 52866.990 25/01/12,20:11:19,00,08,1, 11.9,1,1, 0.641, 10497.503, 416.992, 52866.990 25/01/12,20:11:19,01,08,1, 11.9,1,1, 0.641, 10497.488, 416.972, 52866.991 25/01/12,20:11:19,02,08,1, 11.9,1,1, 0.641, 10497.487, 416.977, 52866.998 25/01/12,20:11:19,03,08,1, 11.9,1,1, 0.641, 10497.489, 416.980, 52866.989 25/01/12,20:11:19,04,08,1, 11.9,1,1, 0.641, 10497.473, 416.990, 52866.978 25/01/12,20:11:19,05,08,1, 11.9,1,1, 0.641, 10497.497, 416.966, 52866.951 25/01/12,20:11:19,06,08,1, 11.9,1,1, 0.641, 10497.511, 416.971, 52866.905 25/01/12,20:11:19,07,08,1, 11.9,1,1, 0.641, 10497.499, 416.937, 52866.942 25/01/12,20:11:19,08,08,1, 11.9,1,1, 0.641, 10497.511, 416.975, 52866.965 25/01/12,20:11:19,09,08,1, 11.9,1,1, 0.641, 10497.477, 416.945, 52866.957 25/01/12,20:11:19,10,08,1, 11.9,1,1, 0.641, 10497.489, 416.950, 52866.976 25/01/12,20:11:19,11,08,1, 11.9,1,1, 0.641, 10497.501, 416.973, 52867.001 25/01/12,20:11:19,12,08,1, 11.9,1,1, 0.641, 10497.493, 416.973, 52867.019 25/01/12,20:11:19,13,08,1, 11.9,1,1, 0.641, 10497.481, 416.960, 52866.962 25/01/12,20:11:19,14,08,1, 11.9,1,1, 0.641, 10497.505, 416.973, 52867.000 25/01/12,20:11:19,15,08,1, 11.9,1,1, 0.641, 10497.514, 416.974, 52866.997 25/01/12,20:11:19,16,08,1, 11.9,1,1, 0.641, 10497.514, 416.950, 52866.967 25/01/12,20:11:19,17,08,1, 11.9,1,1, 0.641, 10497.521, 416.963, 52866.972 25/01/12,20:11:19,18,08,1, 11.9,1,1, 0.641, 10497.520, 416.949, 52866.933 25/01/12,20:11:19,19,08,1, 11.9,1,1, 0.641, 10497.512, 416.958, 52866.967 25/01/12,20:11:20,00,08,1, 11.9,1,1, 0.640, 10497.512, 416.958, 52866.967 25/01/12,20:11:20,01,08,1, 11.9,1,1, 0.640, 10497.507, 416.969, 52866.896 25/01/12,20:11:20,02,08,1, 11.9,1,1, 0.640, 10497.493, 416.957, 52867.016 25/01/12,20:11:20,03,08,1, 11.9,1,1, 0.640, 10497.505, 416.955, 52866.962 25/01/12,20:11:20,04,08,1, 11.9,1,1, 0.640, 10497.523, 416.954, 52866.986 25/01/12,20:11:20,05,08,1, 11.9,1,1, 0.640, 10497.484, 416.965, 52866.981 25/01/12,20:11:20,06,08,1, 11.9,1,1, 0.640, 10497.497, 416.954, 52866.973 25/01/12,20:11:20,07,08,1, 11.9,1,1, 0.640, 10497.518, 416.944, 52866.883 25/01/12,20:11:20,08,08,1, 11.9,1,1, 0.640, 10497.501, 416.935, 52867.026 25/01/12,20:11:20,09,08,1, 11.9,1,1, 0.640, 10497.509, 416.946, 52867.021 25/01/12,20:11:20,10,08,1, 11.9,1,1, 0.640, 10497.511, 416.961, 52867.052 25/01/12,20:11:20,11,08,1, 11.9,1,1, 0.640, 10497.507, 416.961, 52866.969 25/01/12,20:11:20,12,08,1, 11.9,1,1, 0.640, 10497.504, 416.959, 52866.943 25/01/12,20:11:20,13,08,1, 11.9,1,1, 0.640, 10497.513, 416.981, 52867.004 25/01/12,20:11:20,14,08,1, 11.9,1,1, 0.640, 10497.506, 416.967, 52866.995 25/01/12,20:11:20,15,08,1, 11.9,1,1, 0.640, 10497.515, 416.979, 52866.955 25/01/12,20:11:20,16,08,1, 11.9,1,1, 0.640, 10497.515, 416.972, 52867.008 25/01/12,20:11:20,17,08,1, 11.9,1,1, 0.640, 10497.504, 416.974, 52866.999 25/01/12,20:11:20,18,08,1, 11.9,1,1, 0.640, 10497.533, 416.972, 52866.970 25/01/12,20:11:20,19,08,1, 11.9,1,1, 0.640, 10497.519, 416.976, 52866.999 25/01/12,20:11:21,00,09,1, 11.9,1,1, 0.639, 10497.512, 416.976, 52866.999 25/01/12,20:11:21,01,09,1, 11.9,1,1, 0.639, 10497.501, 416.963, 52867.041 25/01/12,20:11:21,02,09,1, 11.9,1,1, 0.639, 10497.511, 416.959, 52867.017 25/01/12,20:11:21,03,09,1, 11.9,1,1, 0.639, 10497.477, 416.978, 52867.024 25/01/12,20:11:21,04,09,1, 11.9,1,1, 0.639, 10497.500, 416.980, 52866.978 25/01/12,20:11:21,05,09,1, 11.9,1,1, 0.639, 10497.513, 416.984, 52867.027 25/01/12,20:11:21,06,09,1, 11.9,1,1, 0.639, 10497.519, 416.977, 52866.977 25/01/12,20:11:21,07,09,1, 11.9,1,1, 0.639, 10497.544, 416.975, 52866.996 25/01/12,20:11:21,08,09,1, 11.9,1,1, 0.639, 10497.514, 416.969, 52866.943 25/01/12,20:11:21,09,09,1, 11.9,1,1, 0.639, 10497.534, 416.944, 52866.990 25/01/12,20:11:21,10,09,1, 11.9,1,1, 0.639, 10497.517, 416.964, 52866.995 25/01/12,20:11:21,11,09,1, 11.9,1,1, 0.639, 10497.508, 416.974, 52867.024 25/01/12,20:11:21,12,09,1, 11.9,1,1, 0.639, 10497.517, 416.968, 52867.029 25/01/12,20:11:21,13,09,1, 11.9,1,1, 0.639, 10497.519, 416.958, 52866.988 25/01/12,20:11:21,14,09,1, 11.9,1,1, 0.639, 10497.512, 416.963, 52866.976 25/01/12,20:11:21,15,09,1, 11.9,1,1, 0.639, 10497.517, 416.970, 52867.016 25/01/12,20:11:21,16,09,1, 11.9,1,1, 0.639, 10497.518, 416.951, 52867.033 25/01/12,20:11:21,17,09,1, 11.9,1,1, 0.639, 10497.497, 416.951, 52867.021 25/01/12,20:11:21,18,09,1, 11.9,1,1, 0.639, 10497.525, 416.966, 52867.004 25/01/12,20:11:21,19,09,1, 11.9,1,1, 0.639, 10497.520, 416.990, 52866.988 25/01/12,20:11:22,00,09,1, 12.0,1,1, 0.645, 10497.512, 416.990, 52866.988 25/01/12,20:11:22,01,09,1, 12.0,1,1, 0.645, 10497.540, 416.968, 52866.983 25/01/12,20:11:22,02,09,1, 12.0,1,1, 0.645, 10497.508, 416.958, 52866.988 25/01/12,20:11:22,03,09,1, 12.0,1,1, 0.645, 10497.531, 416.988, 52867.044 25/01/12,20:11:22,04,09,1, 12.0,1,1, 0.645, 10497.517, 416.959, 52867.046 25/01/12,20:11:22,05,09,1, 12.0,1,1, 0.645, 10497.504, 416.972, 52866.995 25/01/12,20:11:22,06,09,1, 12.0,1,1, 0.645, 10497.537, 416.968, 52866.971 25/01/12,20:11:22,07,09,1, 12.0,1,1, 0.645, 10497.527, 416.950, 52866.991 25/01/12,20:11:22,08,09,1, 12.0,1,1, 0.645, 10497.522, 416.956, 52867.002 25/01/12,20:11:22,09,09,1, 12.0,1,1, 0.645, 10497.517, 416.970, 52867.019 25/01/12,20:11:22,10,09,1, 12.0,1,1, 0.645, 10497.517, 416.940, 52866.963 25/01/12,20:11:22,11,09,1, 12.0,1,1, 0.645, 10497.520, 416.934, 52867.004 25/01/12,20:11:22,12,09,1, 12.0,1,1, 0.645, 10497.523, 416.952, 52867.018 25/01/12,20:11:22,13,09,1, 12.0,1,1, 0.645, 10497.535, 416.968, 52867.006 25/01/12,20:11:22,14,09,1, 12.0,1,1, 0.645, 10497.510, 416.949, 52866.987 25/01/12,20:11:22,15,09,1, 12.0,1,1, 0.645, 10497.504, 416.948, 52867.011 25/01/12,20:11:22,16,09,1, 12.0,1,1, 0.645, 10497.518, 416.953, 52867.006 25/01/12,20:11:22,17,09,1, 12.0,1,1, 0.645, 10497.523, 416.966, 52867.018 25/01/12,20:11:22,18,09,1, 12.0,1,1, 0.645, 10497.535, 416.970, 52867.038 25/01/12,20:11:22,19,09,1, 12.0,1,1, 0.645, 10497.536, 416.951, 52867.046 25/01/12,20:11:23,00,09,1, 11.9,1,1, 0.644, 10497.528, 416.951, 52867.046 25/01/12,20:11:23,01,09,1, 11.9,1,1, 0.644, 10497.526, 416.960, 52867.042 25/01/12,20:11:23,02,09,1, 11.9,1,1, 0.644, 10497.507, 416.933, 52866.998 25/01/12,20:11:23,03,09,1, 11.9,1,1, 0.644, 10497.524, 416.946, 52866.980 25/01/12,20:11:23,04,09,1, 11.9,1,1, 0.644, 10497.519, 416.943, 52866.986 25/01/12,20:11:23,05,09,1, 11.9,1,1, 0.644, 10497.506, 416.984, 52867.057 25/01/12,20:11:23,06,09,1, 11.9,1,1, 0.644, 10497.506, 416.958, 52867.009 25/01/12,20:11:23,07,09,1, 11.9,1,1, 0.644, 10497.505, 416.939, 52867.001 25/01/12,20:11:23,08,09,1, 11.9,1,1, 0.644, 10497.539, 416.943, 52866.931 25/01/12,20:11:23,09,09,1, 11.9,1,1, 0.644, 10497.504, 416.943, 52867.073 25/01/12,20:11:23,10,09,1, 11.9,1,1, 0.644, 10497.495, 416.925, 52867.070 25/01/12,20:11:23,11,09,1, 11.9,1,1, 0.644, 10497.514, 416.939, 52867.011 25/01/12,20:11:23,12,09,1, 11.9,1,1, 0.644, 10497.533, 416.939, 52867.043 25/01/12,20:11:23,13,09,1, 11.9,1,1, 0.644, 10497.506, 416.938, 52867.049 25/01/12,20:11:23,14,09,1, 11.9,1,1, 0.644, 10497.519, 416.957, 52867.022 25/01/12,20:11:23,15,09,1, 11.9,1,1, 0.644, 10497.513, 416.950, 52866.991 25/01/12,20:11:23,16,09,1, 11.9,1,1, 0.644, 10497.516, 416.938, 52866.978 25/01/12,20:11:23,17,09,1, 11.9,1,1, 0.644, 10497.494, 416.939, 52866.999 25/01/12,20:11:23,18,09,1, 11.9,1,1, 0.644, 10497.497, 416.940, 52867.035 25/01/12,20:11:23,19,09,1, 11.9,1,1, 0.644, 10497.512, 416.935, 52866.942 25/01/12,20:11:24,00,09,1, 11.9,1,1, 0.641, 10497.512, 416.935, 52866.942 25/01/12,20:11:24,01,09,1, 11.9,1,1, 0.641, 10497.539, 416.932, 52866.984 25/01/12,20:11:24,02,09,1, 11.9,1,1, 0.641, 10497.536, 416.940, 52867.056 25/01/12,20:11:24,03,09,1, 11.9,1,1, 0.641, 10497.541, 416.961, 52867.011 25/01/12,20:11:24,04,09,1, 11.9,1,1, 0.641, 10497.521, 416.936, 52867.043 25/01/12,20:11:24,05,09,1, 11.9,1,1, 0.641, 10497.513, 416.935, 52866.986 25/01/12,20:11:24,06,09,1, 11.9,1,1, 0.641, 10497.517, 416.950, 52866.821 25/01/12,20:11:24,07,09,1, 11.9,1,1, 0.641, 10497.497, 416.944, 52867.061 25/01/12,20:11:24,08,09,1, 11.9,1,1, 0.641, 10497.512, 416.946, 52867.097 25/01/12,20:11:24,09,09,1, 11.9,1,1, 0.641, 10497.530, 416.926, 52867.099 25/01/12,20:11:24,10,09,1, 11.9,1,1, 0.641, 10497.514, 416.932, 52867.032 25/01/12,20:11:24,11,09,1, 11.9,1,1, 0.641, 10497.494, 416.921, 52867.065 25/01/12,20:11:24,12,09,1, 11.9,1,1, 0.641, 10497.509, 416.922, 52867.078 25/01/12,20:11:24,13,09,1, 11.9,1,1, 0.641, 10497.532, 416.935, 52867.069 25/01/12,20:11:24,14,09,1, 11.9,1,1, 0.641, 10497.521, 416.936, 52866.979 25/01/12,20:11:24,15,09,1, 11.9,1,1, 0.641, 10497.524, 416.928, 52866.997 25/01/12,20:11:24,16,09,1, 11.9,1,1, 0.641, 10497.521, 416.916, 52867.007 25/01/12,20:11:24,17,09,1, 11.9,1,1, 0.641, 10497.498, 416.929, 52867.038 25/01/12,20:11:24,18,09,1, 11.9,1,1, 0.641, 10497.507, 416.931, 52867.078 25/01/12,20:11:24,19,09,1, 11.9,1,1, 0.641, 10497.528, 416.924, 52867.029 25/01/12,20:11:25,00,09,1, 11.8,1,1, 0.640, 10497.520, 416.924, 52867.029 25/01/12,20:11:25,01,09,1, 11.8,1,1, 0.640, 10497.511, 416.911, 52867.018 25/01/12,20:11:25,02,09,1, 11.8,1,1, 0.640, 10497.509, 416.914, 52866.966 25/01/12,20:11:25,03,09,1, 11.8,1,1, 0.640, 10497.522, 416.911, 52867.060 25/01/12,20:11:25,04,09,1, 11.8,1,1, 0.640, 10497.525, 416.914, 52867.006 25/01/12,20:11:25,05,09,1, 11.8,1,1, 0.640, 10497.507, 416.940, 52867.021 25/01/12,20:11:25,06,09,1, 11.8,1,1, 0.640, 10497.534, 416.912, 52866.985 25/01/12,20:11:25,07,09,1, 11.8,1,1, 0.640, 10497.526, 416.912, 52866.977 25/01/12,20:11:25,08,09,1, 11.8,1,1, 0.640, 10497.515, 416.920, 52866.977 25/01/12,20:11:25,09,09,1, 11.8,1,1, 0.640, 10497.521, 416.922, 52867.063 25/01/12,20:11:25,10,09,1, 11.8,1,1, 0.640, 10497.524, 416.918, 52867.084 25/01/12,20:11:25,11,09,1, 11.8,1,1, 0.640, 10497.518, 416.912, 52867.029 25/01/12,20:11:25,12,09,1, 11.8,1,1, 0.640, 10497.491, 416.915, 52867.164 25/01/12,20:11:25,13,09,1, 11.8,1,1, 0.640, 10497.535, 416.915, 52867.010 25/01/12,20:11:25,14,09,1, 11.8,1,1, 0.640, 10497.514, 416.930, 52867.159 25/01/12,20:11:25,15,09,1, 11.8,1,1, 0.640, 10497.552, 416.911, 52866.985 25/01/12,20:11:25,16,09,1, 11.8,1,1, 0.640, 10497.538, 416.935, 52867.003 25/01/12,20:11:25,17,09,1, 11.8,1,1, 0.640, 10497.512, 416.918, 52867.063 25/01/12,20:11:25,18,09,1, 11.8,1,1, 0.640, 10497.517, 416.902, 52867.027 25/01/12,20:11:25,19,09,1, 11.8,1,1, 0.640, 10497.524, 416.912, 52866.991 25/01/12,20:11:26,00,10,1, 11.9,1,1, 0.639, 10497.520, 416.912, 52866.991 25/01/12,20:11:26,01,10,1, 11.9,1,1, 0.639, 10497.521, 416.922, 52867.043 25/01/12,20:11:26,02,10,1, 11.9,1,1, 0.639, 10497.520, 416.921, 52866.977 25/01/12,20:11:26,03,10,1, 11.9,1,1, 0.639, 10497.538, 416.930, 52867.097 25/01/12,20:11:26,04,10,1, 11.9,1,1, 0.639, 10497.516, 416.916, 52867.002 25/01/12,20:11:26,05,10,1, 11.9,1,1, 0.639, 10497.516, 416.913, 52867.033 25/01/12,20:11:26,06,10,1, 11.9,1,1, 0.639, 10497.550, 416.899, 52866.853 25/01/12,20:11:26,07,10,1, 11.9,1,1, 0.639, 10497.535, 416.902, 52867.018 25/01/12,20:11:26,08,10,1, 11.9,1,1, 0.639, 10497.535, 416.908, 52866.936 25/01/12,20:11:26,09,10,1, 11.9,1,1, 0.639, 10497.528, 416.908, 52866.989 25/01/12,20:11:26,10,10,1, 11.9,1,1, 0.639, 10497.516, 416.898, 52866.999 25/01/12,20:11:26,11,10,1, 11.9,1,1, 0.639, 10497.522, 416.886, 52867.056 25/01/12,20:11:26,12,10,1, 11.9,1,1, 0.639, 10497.537, 416.906, 52867.032 25/01/12,20:11:26,13,10,1, 11.9,1,1, 0.639, 10497.543, 416.909, 52866.965 25/01/12,20:11:26,14,10,1, 11.9,1,1, 0.639, 10497.522, 416.893, 52867.008 25/01/12,20:11:26,15,10,1, 11.9,1,1, 0.639, 10497.522, 416.900, 52867.052 25/01/12,20:11:26,16,10,1, 11.9,1,1, 0.639, 10497.540, 416.911, 52867.044 25/01/12,20:11:26,17,10,1, 11.9,1,1, 0.639, 10497.515, 416.896, 52867.069 25/01/12,20:11:26,18,10,1, 11.9,1,1, 0.639, 10497.524, 416.925, 52867.097 25/01/12,20:11:26,19,10,1, 11.9,1,1, 0.639, 10497.534, 416.910, 52867.081 25/01/12,20:11:27,00,09,1, 11.9,1,1, 0.644, 10497.528, 416.910, 52867.081 25/01/12,20:11:27,01,09,1, 11.9,1,1, 0.644, 10497.535, 416.894, 52867.030 25/01/12,20:11:27,02,09,1, 11.9,1,1, 0.644, 10497.546, 416.894, 52867.040 25/01/12,20:11:27,03,09,1, 11.9,1,1, 0.644, 10497.526, 416.912, 52867.025 25/01/12,20:11:27,04,09,1, 11.9,1,1, 0.644, 10497.548, 416.901, 52867.054 25/01/12,20:11:27,05,09,1, 11.9,1,1, 0.644, 10497.563, 416.891, 52867.010 25/01/12,20:11:27,06,09,1, 11.9,1,1, 0.644, 10497.523, 416.891, 52866.965 25/01/12,20:11:27,07,09,1, 11.9,1,1, 0.644, 10497.539, 416.903, 52866.979 25/01/12,20:11:27,08,09,1, 11.9,1,1, 0.644, 10497.525, 416.883, 52867.028 25/01/12,20:11:27,09,09,1, 11.9,1,1, 0.644, 10497.515, 416.894, 52867.055 25/01/12,20:11:27,10,09,1, 11.9,1,1, 0.644, 10497.544, 416.878, 52867.054 25/01/12,20:11:27,11,09,1, 11.9,1,1, 0.644, 10497.535, 416.907, 52867.056 25/01/12,20:11:27,12,09,1, 11.9,1,1, 0.644, 10497.544, 416.892, 52867.039 25/01/12,20:11:27,13,09,1, 11.9,1,1, 0.644, 10497.518, 416.866, 52866.995 25/01/12,20:11:27,14,09,1, 11.9,1,1, 0.644, 10497.518, 416.893, 52867.014 25/01/12,20:11:27,15,09,1, 11.9,1,1, 0.644, 10497.545, 416.890, 52867.021 25/01/12,20:11:27,16,09,1, 11.9,1,1, 0.644, 10497.514, 416.903, 52867.010 25/01/12,20:11:27,17,09,1, 11.9,1,1, 0.644, 10497.530, 416.908, 52867.028 25/01/12,20:11:27,18,09,1, 11.9,1,1, 0.644, 10497.519, 416.903, 52867.023 25/01/12,20:11:27,19,09,1, 11.9,1,1, 0.644, 10497.533, 416.890, 52867.007 25/01/12,20:11:28,00,09,1, 11.9,1,1, 0.642, 10497.528, 416.890, 52867.007 25/01/12,20:11:28,01,09,1, 11.9,1,1, 0.642, 10497.532, 416.875, 52866.971 25/01/12,20:11:28,02,09,1, 11.9,1,1, 0.642, 10497.510, 416.868, 52867.047 25/01/12,20:11:28,03,09,1, 11.9,1,1, 0.642, 10497.553, 416.885, 52867.017 25/01/12,20:11:28,04,09,1, 11.9,1,1, 0.642, 10497.540, 416.900, 52867.047 25/01/12,20:11:28,05,09,1, 11.9,1,1, 0.642, 10497.532, 416.903, 52867.079 25/01/12,20:11:28,06,09,1, 11.9,1,1, 0.642, 10497.549, 416.869, 52867.067 25/01/12,20:11:28,07,09,1, 11.9,1,1, 0.642, 10497.522, 416.893, 52867.000 25/01/12,20:11:28,08,09,1, 11.9,1,1, 0.642, 10497.527, 416.898, 52866.976 25/01/12,20:11:28,09,09,1, 11.9,1,1, 0.642, 10497.545, 416.884, 52866.992 25/01/12,20:11:28,10,09,1, 11.9,1,1, 0.642, 10497.546, 416.905, 52867.039 25/01/12,20:11:28,11,09,1, 11.9,1,1, 0.642, 10497.541, 416.901, 52867.036 25/01/12,20:11:28,12,09,1, 11.9,1,1, 0.642, 10497.532, 416.903, 52867.031 25/01/12,20:11:28,13,09,1, 11.9,1,1, 0.642, 10497.550, 416.912, 52867.000 25/01/12,20:11:28,14,09,1, 11.9,1,1, 0.642, 10497.545, 416.904, 52866.981 25/01/12,20:11:28,15,09,1, 11.9,1,1, 0.642, 10497.551, 416.906, 52867.021 25/01/12,20:11:28,16,09,1, 11.9,1,1, 0.642, 10497.525, 416.900, 52867.045 25/01/12,20:11:28,17,09,1, 11.9,1,1, 0.642, 10497.517, 416.900, 52867.043 25/01/12,20:11:28,18,09,1, 11.9,1,1, 0.642, 10497.553, 416.930, 52867.028 25/01/12,20:11:28,19,09,1, 11.9,1,1, 0.642, 10497.536, 416.907, 52867.047 25/01/12,20:11:29,00,08,1, 12.0,1,1, 0.642, 10497.528, 416.907, 52867.047 25/01/12,20:11:29,01,08,1, 12.0,1,1, 0.642, 10497.554, 416.894, 52866.996 25/01/12,20:11:29,02,08,1, 12.0,1,1, 0.642, 10497.534, 416.910, 52866.996 25/01/12,20:11:29,03,08,1, 12.0,1,1, 0.642, 10497.553, 416.909, 52867.021 25/01/12,20:11:29,04,08,1, 12.0,1,1, 0.642, 10497.540, 416.908, 52866.995 25/01/12,20:11:29,05,08,1, 12.0,1,1, 0.642, 10497.552, 416.905, 52866.976 25/01/12,20:11:29,06,08,1, 12.0,1,1, 0.642, 10497.538, 416.925, 52867.007 25/01/12,20:11:29,07,08,1, 12.0,1,1, 0.642, 10497.555, 416.916, 52866.995 25/01/12,20:11:29,08,08,1, 12.0,1,1, 0.642, 10497.536, 416.913, 52867.024 25/01/12,20:11:29,09,08,1, 12.0,1,1, 0.642, 10497.530, 416.903, 52867.007 25/01/12,20:11:29,10,08,1, 12.0,1,1, 0.642, 10497.542, 416.894, 52867.029 25/01/12,20:11:29,11,08,1, 12.0,1,1, 0.642, 10497.553, 416.915, 52867.048 25/01/12,20:11:29,12,08,1, 12.0,1,1, 0.642, 10497.541, 416.919, 52867.084 25/01/12,20:11:29,13,08,1, 12.0,1,1, 0.642, 10497.541, 416.918, 52867.001 25/01/12,20:11:29,14,08,1, 12.0,1,1, 0.642, 10497.550, 416.903, 52867.004 25/01/12,20:11:29,15,08,1, 12.0,1,1, 0.642, 10497.550, 416.899, 52867.006 25/01/12,20:11:29,16,08,1, 12.0,1,1, 0.642, 10497.547, 416.890, 52866.950 25/01/12,20:11:29,17,08,1, 12.0,1,1, 0.642, 10497.548, 416.922, 52867.023 25/01/12,20:11:29,18,08,1, 12.0,1,1, 0.642, 10497.555, 416.918, 52867.036 25/01/12,20:11:29,19,08,1, 12.0,1,1, 0.642, 10497.541, 416.926, 52867.054 25/01/12,20:11:30,00,08,1, 11.9,1,1, 0.645, 10497.537, 416.926, 52867.054 25/01/12,20:11:30,01,08,1, 11.9,1,1, 0.645, 10497.531, 416.873, 52866.949 25/01/12,20:11:30,02,08,1, 11.9,1,1, 0.645, 10497.560, 416.898, 52867.024 25/01/12,20:11:30,03,08,1, 11.9,1,1, 0.645, 10497.554, 416.894, 52867.057 25/01/12,20:11:30,04,08,1, 11.9,1,1, 0.645, 10497.528, 416.900, 52867.044 25/01/12,20:11:30,05,08,1, 11.9,1,1, 0.645, 10497.524, 416.906, 52867.039 25/01/12,20:11:30,06,08,1, 11.9,1,1, 0.645, 10497.562, 416.893, 52867.018 25/01/12,20:11:30,07,08,1, 11.9,1,1, 0.645, 10497.528, 416.912, 52867.029 25/01/12,20:11:30,08,08,1, 11.9,1,1, 0.645, 10497.560, 416.895, 52866.968 25/01/12,20:11:30,09,08,1, 11.9,1,1, 0.645, 10497.550, 416.905, 52866.967 25/01/12,20:11:30,10,08,1, 11.9,1,1, 0.645, 10497.534, 416.909, 52866.959 25/01/12,20:11:30,11,08,1, 11.9,1,1, 0.645, 10497.533, 416.907, 52867.019 25/01/12,20:11:30,12,08,1, 11.9,1,1, 0.645, 10497.557, 416.912, 52867.005 25/01/12,20:11:30,13,08,1, 11.9,1,1, 0.645, 10497.553, 416.893, 52866.991 25/01/12,20:11:30,14,08,1, 11.9,1,1, 0.645, 10497.533, 416.896, 52866.991 25/01/12,20:11:30,15,08,1, 11.9,1,1, 0.645, 10497.555, 416.912, 52866.984 25/01/12,20:11:30,16,08,1, 11.9,1,1, 0.645, 10497.551, 416.912, 52867.020 25/01/12,20:11:30,17,08,1, 11.9,1,1, 0.645, 10497.537, 416.910, 52867.059 25/01/12,20:11:30,18,08,1, 11.9,1,1, 0.645, 10497.557, 416.922, 52867.057 25/01/12,20:11:30,19,08,1, 11.9,1,1, 0.645, 10497.558, 416.920, 52867.022 25/01/12,20:11:31,00,07,1, 11.9,1,1, 0.645, 10497.553, 416.920, 52867.022 25/01/12,20:11:31,01,07,1, 11.9,1,1, 0.645, 10497.564, 416.925, 52867.017 25/01/12,20:11:31,02,07,1, 11.9,1,1, 0.645, 10497.561, 416.927, 52866.999 25/01/12,20:11:31,03,07,1, 11.9,1,1, 0.645, 10497.565, 416.905, 52866.979 25/01/12,20:11:31,04,07,1, 11.9,1,1, 0.645, 10497.575, 416.926, 52866.961 25/01/12,20:11:31,05,07,1, 11.9,1,1, 0.645, 10497.552, 416.916, 52866.975 25/01/12,20:11:31,06,07,1, 11.9,1,1, 0.645, 10497.546, 416.909, 52866.958 25/01/12,20:11:31,07,07,1, 11.9,1,1, 0.645, 10497.560, 416.922, 52866.991 25/01/12,20:11:31,08,07,1, 11.9,1,1, 0.645, 10497.579, 416.920, 52866.983 25/01/12,20:11:31,09,07,1, 11.9,1,1, 0.645, 10497.572, 416.914, 52866.986 25/01/12,20:11:31,10,07,1, 11.9,1,1, 0.645, 10497.536, 416.912, 52867.008 25/01/12,20:11:31,11,07,1, 11.9,1,1, 0.645, 10497.554, 416.912, 52867.008 25/01/12,20:11:31,12,07,1, 11.9,1,1, 0.645, 10497.554, 416.906, 52867.020 25/01/12,20:11:31,13,07,1, 11.9,1,1, 0.645, 10497.569, 416.918, 52867.027 25/01/12,20:11:31,14,07,1, 11.9,1,1, 0.645, 10497.580, 416.928, 52866.996 25/01/12,20:11:31,15,07,1, 11.9,1,1, 0.645, 10497.569, 416.936, 52866.993 25/01/12,20:11:31,16,07,1, 11.9,1,1, 0.645, 10497.570, 416.911, 52866.941 25/01/12,20:11:31,17,07,1, 11.9,1,1, 0.645, 10497.540, 416.911, 52866.978 25/01/12,20:11:31,18,07,1, 11.9,1,1, 0.645, 10497.552, 416.917, 52867.013 25/01/12,20:11:31,19,07,1, 11.9,1,1, 0.645, 10497.572, 416.925, 52867.044 25/01/12,20:11:32,00,08,1, 11.9,1,1, 0.644, 10497.570, 416.925, 52867.044 25/01/12,20:11:32,01,08,1, 11.9,1,1, 0.644, 10497.565, 416.932, 52866.999 25/01/12,20:11:32,02,08,1, 11.9,1,1, 0.644, 10497.560, 416.950, 52866.991 25/01/12,20:11:32,03,08,1, 11.9,1,1, 0.644, 10497.577, 416.902, 52867.032 25/01/12,20:11:32,04,08,1, 11.9,1,1, 0.644, 10497.573, 416.929, 52867.069 25/01/12,20:11:32,05,08,1, 11.9,1,1, 0.644, 10497.567, 416.931, 52867.077 25/01/12,20:11:32,06,08,1, 11.9,1,1, 0.644, 10497.578, 416.945, 52867.024 25/01/12,20:11:32,07,08,1, 11.9,1,1, 0.644, 10497.577, 416.922, 52866.995 25/01/12,20:11:32,08,08,1, 11.9,1,1, 0.644, 10497.564, 416.934, 52866.964 25/01/12,20:11:32,09,08,1, 11.9,1,1, 0.644, 10497.570, 416.931, 52866.991 25/01/12,20:11:32,10,08,1, 11.9,1,1, 0.644, 10497.559, 416.932, 52866.980 25/01/12,20:11:32,11,08,1, 11.9,1,1, 0.644, 10497.566, 416.927, 52867.042 25/01/12,20:11:32,12,08,1, 11.9,1,1, 0.644, 10497.576, 416.899, 52866.993 25/01/12,20:11:32,13,08,1, 11.9,1,1, 0.644, 10497.613, 416.905, 52866.935 25/01/12,20:11:32,14,08,1, 11.9,1,1, 0.644, 10497.563, 416.914, 52866.761 25/01/12,20:11:32,15,08,1, 11.9,1,1, 0.644, 10497.581, 416.943, 52867.009 25/01/12,20:11:32,16,08,1, 11.9,1,1, 0.644, 10497.567, 416.936, 52867.010 25/01/12,20:11:32,17,08,1, 11.9,1,1, 0.644, 10497.556, 416.937, 52867.058 25/01/12,20:11:32,18,08,1, 11.9,1,1, 0.644, 10497.566, 416.910, 52866.948 25/01/12,20:11:32,19,08,1, 11.9,1,1, 0.644, 10497.577, 416.937, 52867.076 25/01/12,20:11:33,00,07,1, 11.9,1,1, 0.645, 10497.570, 416.937, 52867.076 25/01/12,20:11:33,01,07,1, 11.9,1,1, 0.645, 10497.580, 416.914, 52866.998 25/01/12,20:11:33,02,07,1, 11.9,1,1, 0.645, 10497.576, 416.919, 52866.962 25/01/12,20:11:33,03,07,1, 11.9,1,1, 0.645, 10497.559, 416.942, 52866.976 25/01/12,20:11:33,04,07,1, 11.9,1,1, 0.645, 10497.579, 416.932, 52867.017 25/01/12,20:11:33,05,07,1, 11.9,1,1, 0.645, 10497.578, 416.936, 52867.013 25/01/12,20:11:33,06,07,1, 11.9,1,1, 0.645, 10497.578, 416.954, 52867.052 25/01/12,20:11:33,07,07,1, 11.9,1,1, 0.645, 10497.572, 416.909, 52867.039 25/01/12,20:11:33,08,07,1, 11.9,1,1, 0.645, 10497.558, 416.924, 52867.015 25/01/12,20:11:33,09,07,1, 11.9,1,1, 0.645, 10497.579, 416.946, 52866.994 25/01/12,20:11:33,10,07,1, 11.9,1,1, 0.645, 10497.572, 416.921, 52867.024 25/01/12,20:11:33,11,07,1, 11.9,1,1, 0.645, 10497.578, 416.943, 52867.047 25/01/12,20:11:33,12,07,1, 11.9,1,1, 0.645, 10497.573, 416.936, 52867.014 25/01/12,20:11:33,13,07,1, 11.9,1,1, 0.645, 10497.535, 416.945, 52867.033 25/01/12,20:11:33,14,07,1, 11.9,1,1, 0.645, 10497.556, 416.944, 52866.999 25/01/12,20:11:33,15,07,1, 11.9,1,1, 0.645, 10497.587, 416.915, 52866.953 25/01/12,20:11:33,16,07,1, 11.9,1,1, 0.645, 10497.584, 416.928, 52866.954 25/01/12,20:11:33,17,07,1, 11.9,1,1, 0.645, 10497.586, 416.922, 52866.969 25/01/12,20:11:33,18,07,1, 11.9,1,1, 0.645, 10497.593, 416.923, 52867.037 25/01/12,20:11:33,19,07,1, 11.9,1,1, 0.645, 10497.581, 416.950, 52867.006 25/01/12,20:11:34,00,07,1, 11.9,1,1, 0.640, 10497.578, 416.950, 52867.006 25/01/12,20:11:34,01,07,1, 11.9,1,1, 0.640, 10497.568, 416.953, 52866.978 25/01/12,20:11:34,02,07,1, 11.9,1,1, 0.640, 10497.581, 416.933, 52866.973 25/01/12,20:11:34,03,07,1, 11.9,1,1, 0.640, 10497.584, 416.937, 52867.002 25/01/12,20:11:34,04,07,1, 11.9,1,1, 0.640, 10497.581, 416.951, 52867.063 25/01/12,20:11:34,05,07,1, 11.9,1,1, 0.640, 10497.586, 416.946, 52867.037 25/01/12,20:11:34,06,07,1, 11.9,1,1, 0.640, 10497.587, 416.935, 52867.013 25/01/12,20:11:34,07,07,1, 11.9,1,1, 0.640, 10497.589, 416.953, 52867.020 25/01/12,20:11:34,08,07,1, 11.9,1,1, 0.640, 10497.570, 416.959, 52866.997 25/01/12,20:11:34,09,07,1, 11.9,1,1, 0.640, 10497.591, 416.957, 52866.927 25/01/12,20:11:34,10,07,1, 11.9,1,1, 0.640, 10497.596, 416.957, 52867.062 25/01/12,20:11:34,11,07,1, 11.9,1,1, 0.640, 10497.578, 416.969, 52867.038 25/01/12,20:11:34,12,07,1, 11.9,1,1, 0.640, 10497.573, 416.939, 52867.048 25/01/12,20:11:34,13,07,1, 11.9,1,1, 0.640, 10497.594, 416.940, 52866.954 25/01/12,20:11:34,14,07,1, 11.9,1,1, 0.640, 10497.611, 416.966, 52866.961 25/01/12,20:11:34,15,07,1, 11.9,1,1, 0.640, 10497.589, 416.940, 52867.040 25/01/12,20:11:34,16,07,1, 11.9,1,1, 0.640, 10497.592, 416.939, 52866.966 25/01/12,20:11:34,17,07,1, 11.9,1,1, 0.640, 10497.599, 416.951, 52866.994 25/01/12,20:11:34,18,07,1, 11.9,1,1, 0.640, 10497.585, 416.941, 52867.103 25/01/12,20:11:34,19,07,1, 11.9,1,1, 0.640, 10497.586, 416.940, 52866.987 25/01/12,20:11:35,00,07,1, 11.9,1,1, 0.645, 10497.578, 416.940, 52866.987 25/01/12,20:11:35,01,07,1, 11.9,1,1, 0.645, 10497.593, 416.949, 52866.955 25/01/12,20:11:35,02,07,1, 11.9,1,1, 0.645, 10497.596, 416.953, 52866.982 25/01/12,20:11:35,03,07,1, 11.9,1,1, 0.645, 10497.576, 416.938, 52866.995 25/01/12,20:11:35,04,07,1, 11.9,1,1, 0.645, 10497.586, 416.970, 52867.021 25/01/12,20:11:35,05,07,1, 11.9,1,1, 0.645, 10497.599, 416.968, 52866.971 25/01/12,20:11:35,06,07,1, 11.9,1,1, 0.645, 10497.601, 416.957, 52867.034 25/01/12,20:11:35,07,07,1, 11.9,1,1, 0.645, 10497.597, 416.974, 52867.001 25/01/12,20:11:35,08,07,1, 11.9,1,1, 0.645, 10497.582, 416.957, 52867.012 25/01/12,20:11:35,09,07,1, 11.9,1,1, 0.645, 10497.604, 416.948, 52867.007 25/01/12,20:11:35,10,07,1, 11.9,1,1, 0.645, 10497.614, 416.964, 52866.997 25/01/12,20:11:35,11,07,1, 11.9,1,1, 0.645, 10497.597, 416.970, 52867.041 25/01/12,20:11:35,12,07,1, 11.9,1,1, 0.645, 10497.585, 416.958, 52867.042 25/01/12,20:11:35,13,07,1, 11.9,1,1, 0.645, 10497.598, 416.962, 52867.016 25/01/12,20:11:35,14,07,1, 11.9,1,1, 0.645, 10497.572, 416.983, 52866.975 25/01/12,20:11:35,15,07,1, 11.9,1,1, 0.645, 10497.586, 416.980, 52866.960 25/01/12,20:11:35,16,07,1, 11.9,1,1, 0.645, 10497.589, 416.956, 52866.959 25/01/12,20:11:35,17,07,1, 11.9,1,1, 0.645, 10497.565, 416.964, 52866.987 25/01/12,20:11:35,18,07,1, 11.9,1,1, 0.645, 10497.583, 416.975, 52866.986 25/01/12,20:11:35,19,07,1, 11.9,1,1, 0.645, 10497.584, 416.965, 52867.009 25/01/12,20:11:36,00,08,1, 11.9,1,1, 0.645, 10497.578, 416.965, 52867.009 25/01/12,20:11:36,01,08,1, 11.9,1,1, 0.645, 10497.593, 416.977, 52866.968 25/01/12,20:11:36,02,08,1, 11.9,1,1, 0.645, 10497.585, 416.978, 52867.015 25/01/12,20:11:36,03,08,1, 11.9,1,1, 0.645, 10497.604, 416.995, 52867.022 25/01/12,20:11:36,04,08,1, 11.9,1,1, 0.645, 10497.583, 416.975, 52867.050 25/01/12,20:11:36,05,08,1, 11.9,1,1, 0.645, 10497.576, 416.960, 52866.972 25/01/12,20:11:36,06,08,1, 11.9,1,1, 0.645, 10497.552, 416.974, 52866.997 25/01/12,20:11:36,07,08,1, 11.9,1,1, 0.645, 10497.579, 416.983, 52867.038 25/01/12,20:11:36,08,08,1, 11.9,1,1, 0.645, 10497.544, 416.984, 52866.918 25/01/12,20:11:36,09,08,1, 11.9,1,1, 0.645, 10497.588, 416.977, 52866.976 25/01/12,20:11:36,10,08,1, 11.9,1,1, 0.645, 10497.592, 416.984, 52867.011 25/01/12,20:11:36,11,08,1, 11.9,1,1, 0.645, 10497.588, 417.001, 52867.006 25/01/12,20:11:36,12,08,1, 11.9,1,1, 0.645, 10497.620, 416.973, 52866.959 25/01/12,20:11:36,13,08,1, 11.9,1,1, 0.645, 10497.599, 417.016, 52866.979 25/01/12,20:11:36,14,08,1, 11.9,1,1, 0.645, 10497.604, 417.000, 52867.048 25/01/12,20:11:36,15,08,1, 11.9,1,1, 0.645, 10497.621, 416.996, 52867.027 25/01/12,20:11:36,16,08,1, 11.9,1,1, 0.645, 10497.586, 416.984, 52866.991 25/01/12,20:11:36,17,08,1, 11.9,1,1, 0.645, 10497.607, 416.967, 52866.984 25/01/12,20:11:36,18,08,1, 11.9,1,1, 0.645, 10497.594, 416.970, 52867.027 25/01/12,20:11:36,19,08,1, 11.9,1,1, 0.645, 10497.598, 416.982, 52867.051 25/01/12,20:11:37,00,08,1, 11.9,1,1, 0.643, 10497.595, 416.982, 52867.051 25/01/12,20:11:37,01,08,1, 11.9,1,1, 0.643, 10497.565, 416.985, 52867.017 25/01/12,20:11:37,02,08,1, 11.9,1,1, 0.643, 10497.581, 416.999, 52866.914 25/01/12,20:11:37,03,08,1, 11.9,1,1, 0.643, 10497.614, 417.015, 52867.027 25/01/12,20:11:37,04,08,1, 11.9,1,1, 0.643, 10497.607, 416.996, 52866.995 25/01/12,20:11:37,05,08,1, 11.9,1,1, 0.643, 10497.609, 417.015, 52867.039 25/01/12,20:11:37,06,08,1, 11.9,1,1, 0.643, 10497.581, 416.996, 52866.971 25/01/12,20:11:37,07,08,1, 11.9,1,1, 0.643, 10497.609, 417.006, 52866.995 25/01/12,20:11:37,08,08,1, 11.9,1,1, 0.643, 10497.581, 417.000, 52866.977 25/01/12,20:11:37,09,08,1, 11.9,1,1, 0.643, 10497.591, 417.013, 52867.168 25/01/12,20:11:37,10,08,1, 11.9,1,1, 0.643, 10497.585, 417.018, 52866.998 25/01/12,20:11:37,11,08,1, 11.9,1,1, 0.643, 10497.609, 416.995, 52867.044 25/01/12,20:11:37,12,08,1, 11.9,1,1, 0.643, 10497.570, 416.997, 52867.201 25/01/12,20:11:37,13,08,1, 11.9,1,1, 0.643, 10497.597, 416.988, 52867.042 25/01/12,20:11:37,14,08,1, 11.9,1,1, 0.643, 10497.609, 417.027, 52867.052 25/01/12,20:11:37,15,08,1, 11.9,1,1, 0.643, 10497.587, 417.016, 52867.000 25/01/12,20:11:37,16,08,1, 11.9,1,1, 0.643, 10497.594, 417.004, 52866.925 25/01/12,20:11:37,17,08,1, 11.9,1,1, 0.643, 10497.603, 417.012, 52867.031 25/01/12,20:11:37,18,08,1, 11.9,1,1, 0.643, 10497.590, 416.998, 52866.962 25/01/12,20:11:37,19,08,1, 11.9,1,1, 0.643, 10497.601, 417.010, 52867.001 25/01/12,20:11:38,00,08,1, 12.0,1,1, 0.641, 10497.595, 417.010, 52867.001 25/01/12,20:11:38,01,08,1, 12.0,1,1, 0.641, 10497.586, 417.010, 52867.058 25/01/12,20:11:38,02,08,1, 12.0,1,1, 0.641, 10497.608, 416.994, 52867.032 25/01/12,20:11:38,03,08,1, 12.0,1,1, 0.641, 10497.615, 417.011, 52867.002 25/01/12,20:11:38,04,08,1, 12.0,1,1, 0.641, 10497.607, 416.999, 52867.011 25/01/12,20:11:38,05,08,1, 12.0,1,1, 0.641, 10497.596, 417.007, 52867.040 25/01/12,20:11:38,06,08,1, 12.0,1,1, 0.641, 10497.580, 416.999, 52867.043 25/01/12,20:11:38,07,08,1, 12.0,1,1, 0.641, 10497.587, 416.994, 52866.986 25/01/12,20:11:38,08,08,1, 12.0,1,1, 0.641, 10497.612, 416.991, 52866.987 25/01/12,20:11:38,09,08,1, 12.0,1,1, 0.641, 10497.603, 416.987, 52867.004 25/01/12,20:11:38,10,08,1, 12.0,1,1, 0.641, 10497.621, 416.984, 52866.989 25/01/12,20:11:38,11,08,1, 12.0,1,1, 0.641, 10497.615, 417.010, 52866.968 25/01/12,20:11:38,12,08,1, 12.0,1,1, 0.641, 10497.601, 417.007, 52867.032 25/01/12,20:11:38,13,08,1, 12.0,1,1, 0.641, 10497.614, 416.983, 52867.050 25/01/12,20:11:38,14,08,1, 12.0,1,1, 0.641, 10497.614, 416.997, 52867.081 25/01/12,20:11:38,15,08,1, 12.0,1,1, 0.641, 10497.616, 416.989, 52867.035 25/01/12,20:11:38,16,08,1, 12.0,1,1, 0.641, 10497.600, 416.996, 52867.040 25/01/12,20:11:38,17,08,1, 12.0,1,1, 0.641, 10497.614, 416.997, 52866.994 25/01/12,20:11:38,18,08,1, 12.0,1,1, 0.641, 10497.629, 417.004, 52867.060 25/01/12,20:11:38,19,08,1, 12.0,1,1, 0.641, 10497.619, 417.006, 52867.069 25/01/12,20:11:39,00,08,1, 11.9,1,1, 0.639, 10497.612, 417.006, 52867.069 25/01/12,20:11:39,01,08,1, 11.9,1,1, 0.639, 10497.621, 417.021, 52866.992 25/01/12,20:11:39,02,08,1, 11.9,1,1, 0.639, 10497.615, 417.013, 52867.001 25/01/12,20:11:39,03,08,1, 11.9,1,1, 0.639, 10497.632, 416.994, 52867.054 25/01/12,20:11:39,04,08,1, 11.9,1,1, 0.639, 10497.620, 417.002, 52867.018 25/01/12,20:11:39,05,08,1, 11.9,1,1, 0.639, 10497.620, 416.971, 52866.992 25/01/12,20:11:39,06,08,1, 11.9,1,1, 0.639, 10497.605, 417.023, 52867.072 25/01/12,20:11:39,07,08,1, 11.9,1,1, 0.639, 10497.604, 416.985, 52867.035 25/01/12,20:11:39,08,08,1, 11.9,1,1, 0.639, 10497.601, 416.988, 52866.991 25/01/12,20:11:39,09,08,1, 11.9,1,1, 0.639, 10497.606, 417.011, 52867.039 25/01/12,20:11:39,10,08,1, 11.9,1,1, 0.639, 10497.609, 417.013, 52867.079 25/01/12,20:11:39,11,08,1, 11.9,1,1, 0.639, 10497.620, 417.024, 52867.099 25/01/12,20:11:39,12,08,1, 11.9,1,1, 0.639, 10497.622, 417.006, 52867.044 25/01/12,20:11:39,13,08,1, 11.9,1,1, 0.639, 10497.614, 416.983, 52867.028 25/01/12,20:11:39,14,08,1, 11.9,1,1, 0.639, 10497.629, 417.014, 52867.029 25/01/12,20:11:39,15,08,1, 11.9,1,1, 0.639, 10497.628, 416.989, 52866.990 25/01/12,20:11:39,16,08,1, 11.9,1,1, 0.639, 10497.646, 416.992, 52866.975 25/01/12,20:11:39,17,08,1, 11.9,1,1, 0.639, 10497.636, 416.997, 52866.993 25/01/12,20:11:39,18,08,1, 11.9,1,1, 0.639, 10497.619, 417.002, 52867.003 25/01/12,20:11:39,19,08,1, 11.9,1,1, 0.639, 10497.615, 416.993, 52867.025 25/01/12,20:11:40,00,07,1, 11.9,1,1, 0.644, 10497.612, 416.993, 52867.025 25/01/12,20:11:40,01,07,1, 11.9,1,1, 0.644, 10497.581, 416.998, 52867.022 25/01/12,20:11:40,02,07,1, 11.9,1,1, 0.644, 10497.619, 417.011, 52866.974 25/01/12,20:11:40,03,07,1, 11.9,1,1, 0.644, 10497.576, 417.003, 52867.058 25/01/12,20:11:40,04,07,1, 11.9,1,1, 0.644, 10497.568, 417.013, 52867.042 25/01/12,20:11:40,05,07,1, 11.9,1,1, 0.644, 10497.605, 417.008, 52867.050 25/01/12,20:11:40,06,07,1, 11.9,1,1, 0.644, 10497.610, 416.992, 52867.046 25/01/12,20:11:40,07,07,1, 11.9,1,1, 0.644, 10497.592, 417.000, 52867.041 25/01/12,20:11:40,08,07,1, 11.9,1,1, 0.644, 10497.614, 417.003, 52867.003 25/01/12,20:11:40,09,07,1, 11.9,1,1, 0.644, 10497.627, 416.989, 52867.004 25/01/12,20:11:40,10,07,1, 11.9,1,1, 0.644, 10497.620, 416.990, 52867.003 25/01/12,20:11:40,11,07,1, 11.9,1,1, 0.644, 10497.613, 416.971, 52867.029 25/01/12,20:11:40,12,07,1, 11.9,1,1, 0.644, 10497.617, 416.997, 52867.048 25/01/12,20:11:40,13,07,1, 11.9,1,1, 0.644, 10497.635, 416.995, 52867.065 25/01/12,20:11:40,14,07,1, 11.9,1,1, 0.644, 10497.604, 416.992, 52867.076 25/01/12,20:11:40,15,07,1, 11.9,1,1, 0.644, 10497.648, 416.985, 52867.055 25/01/12,20:11:40,16,07,1, 11.9,1,1, 0.644, 10497.643, 416.987, 52867.001 25/01/12,20:11:40,17,07,1, 11.9,1,1, 0.644, 10497.644, 416.988, 52867.070 25/01/12,20:11:40,18,07,1, 11.9,1,1, 0.644, 10497.638, 416.988, 52867.048 25/01/12,20:11:40,19,07,1, 11.9,1,1, 0.644, 10497.630, 416.997, 52867.098 25/01/12,20:11:41,00,09,1, 11.9,1,1, 0.641, 10497.628, 416.997, 52867.098 25/01/12,20:11:41,01,09,1, 11.9,1,1, 0.641, 10497.646, 417.026, 52867.054 25/01/12,20:11:41,02,09,1, 11.9,1,1, 0.641, 10497.636, 416.998, 52867.008 25/01/12,20:11:41,03,09,1, 11.9,1,1, 0.641, 10497.631, 416.987, 52867.009 25/01/12,20:11:41,04,09,1, 11.9,1,1, 0.641, 10497.630, 416.976, 52867.008 25/01/12,20:11:41,05,09,1, 11.9,1,1, 0.641, 10497.651, 416.997, 52867.040 25/01/12,20:11:41,06,09,1, 11.9,1,1, 0.641, 10497.610, 416.991, 52867.087 25/01/12,20:11:41,07,09,1, 11.9,1,1, 0.641, 10497.620, 417.016, 52867.063 25/01/12,20:11:41,08,09,1, 11.9,1,1, 0.641, 10497.606, 417.006, 52867.052 25/01/12,20:11:41,09,09,1, 11.9,1,1, 0.641, 10497.623, 417.007, 52867.025 25/01/12,20:11:41,10,09,1, 11.9,1,1, 0.641, 10497.602, 416.985, 52867.031 25/01/12,20:11:41,11,09,1, 11.9,1,1, 0.641, 10497.632, 417.001, 52867.000 25/01/12,20:11:41,12,09,1, 11.9,1,1, 0.641, 10497.622, 417.005, 52867.049 25/01/12,20:11:41,13,09,1, 11.9,1,1, 0.641, 10497.646, 417.001, 52866.991 25/01/12,20:11:41,14,09,1, 11.9,1,1, 0.641, 10497.616, 417.019, 52867.052 25/01/12,20:11:41,15,09,1, 11.9,1,1, 0.641, 10497.623, 416.973, 52866.996 25/01/12,20:11:41,16,09,1, 11.9,1,1, 0.641, 10497.624, 417.019, 52867.089 25/01/12,20:11:41,17,09,1, 11.9,1,1, 0.641, 10497.617, 416.994, 52866.959 25/01/12,20:11:41,18,09,1, 11.9,1,1, 0.641, 10497.642, 416.998, 52866.970 25/01/12,20:11:41,19,09,1, 11.9,1,1, 0.641, 10497.617, 417.005, 52867.038 25/01/12,20:11:42,00,08,1, 11.9,1,1, 0.642, 10497.612, 417.005, 52867.038 25/01/12,20:11:42,01,08,1, 11.9,1,1, 0.642, 10497.663, 417.020, 52867.191 25/01/12,20:11:42,02,08,1, 11.9,1,1, 0.642, 10497.641, 417.002, 52866.927 25/01/12,20:11:42,03,08,1, 11.9,1,1, 0.642, 10497.599, 416.991, 52867.042 25/01/12,20:11:42,04,08,1, 11.9,1,1, 0.642, 10497.605, 417.010, 52867.004 25/01/12,20:11:42,05,08,1, 11.9,1,1, 0.642, 10497.602, 416.979, 52866.967 25/01/12,20:11:42,06,08,1, 11.9,1,1, 0.642, 10497.624, 417.008, 52866.978 25/01/12,20:11:42,07,08,1, 11.9,1,1, 0.642, 10497.614, 416.994, 52866.989 25/01/12,20:11:42,08,08,1, 11.9,1,1, 0.642, 10497.596, 416.981, 52867.035 25/01/12,20:11:42,09,08,1, 11.9,1,1, 0.642, 10497.607, 416.979, 52866.972 25/01/12,20:11:42,10,08,1, 11.9,1,1, 0.642, 10497.596, 416.981, 52866.969 25/01/12,20:11:42,11,08,1, 11.9,1,1, 0.642, 10497.619, 416.999, 52866.971 25/01/12,20:11:42,12,08,1, 11.9,1,1, 0.642, 10497.618, 416.999, 52867.017 25/01/12,20:11:42,13,08,1, 11.9,1,1, 0.642, 10497.624, 416.990, 52867.059 25/01/12,20:11:42,14,08,1, 11.9,1,1, 0.642, 10497.619, 417.022, 52867.021 25/01/12,20:11:42,15,08,1, 11.9,1,1, 0.642, 10497.610, 417.010, 52867.043 25/01/12,20:11:42,16,08,1, 11.9,1,1, 0.642, 10497.604, 417.014, 52866.973 25/01/12,20:11:42,17,08,1, 11.9,1,1, 0.642, 10497.622, 417.016, 52867.000 25/01/12,20:11:42,18,08,1, 11.9,1,1, 0.642, 10497.629, 416.997, 52866.984 25/01/12,20:11:42,19,08,1, 11.9,1,1, 0.642, 10497.623, 417.008, 52867.030 25/01/12,20:11:43,00,07,1, 11.9,1,1, 0.644, 10497.620, 417.008, 52867.030 25/01/12,20:11:43,01,07,1, 11.9,1,1, 0.644, 10497.588, 416.988, 52866.961 25/01/12,20:11:43,02,07,1, 11.9,1,1, 0.644, 10497.621, 416.988, 52866.953 25/01/12,20:11:43,03,07,1, 11.9,1,1, 0.644, 10497.622, 416.990, 52866.989 25/01/12,20:11:43,04,07,1, 11.9,1,1, 0.644, 10497.620, 416.987, 52866.965 25/01/12,20:11:43,05,07,1, 11.9,1,1, 0.644, 10497.614, 416.954, 52867.007 25/01/12,20:11:43,06,07,1, 11.9,1,1, 0.644, 10497.606, 416.984, 52867.003 25/01/12,20:11:43,07,07,1, 11.9,1,1, 0.644, 10497.620, 416.982, 52866.989 25/01/12,20:11:43,08,07,1, 11.9,1,1, 0.644, 10497.611, 417.004, 52867.058 25/01/12,20:11:43,09,07,1, 11.9,1,1, 0.644, 10497.598, 416.978, 52866.996 25/01/12,20:11:43,10,07,1, 11.9,1,1, 0.644, 10497.624, 416.997, 52867.011 25/01/12,20:11:43,11,07,1, 11.9,1,1, 0.644, 10497.602, 416.982, 52866.991 25/01/12,20:11:43,12,07,1, 11.9,1,1, 0.644, 10497.628, 416.977, 52866.972 25/01/12,20:11:43,13,07,1, 11.9,1,1, 0.644, 10497.605, 417.004, 52866.995 25/01/12,20:11:43,14,07,1, 11.9,1,1, 0.644, 10497.636, 417.003, 52866.980 25/01/12,20:11:43,15,07,1, 11.9,1,1, 0.644, 10497.609, 416.988, 52867.015 25/01/12,20:11:43,16,07,1, 11.9,1,1, 0.644, 10497.631, 416.993, 52867.006 25/01/12,20:11:43,17,07,1, 11.9,1,1, 0.644, 10497.608, 416.996, 52866.940 25/01/12,20:11:43,18,07,1, 11.9,1,1, 0.644, 10497.608, 416.986, 52867.004 25/01/12,20:11:43,19,07,1, 11.9,1,1, 0.644, 10497.604, 417.007, 52867.053 25/01/12,20:11:44,00,08,1, 11.9,1,1, 0.641, 10497.603, 417.007, 52867.053 25/01/12,20:11:44,01,08,1, 11.9,1,1, 0.641, 10497.612, 416.970, 52867.052 25/01/12,20:11:44,02,08,1, 11.9,1,1, 0.641, 10497.612, 416.994, 52867.003 25/01/12,20:11:44,03,08,1, 11.9,1,1, 0.641, 10497.615, 417.000, 52866.991 25/01/12,20:11:44,04,08,1, 11.9,1,1, 0.641, 10497.626, 416.984, 52866.945 25/01/12,20:11:44,05,08,1, 11.9,1,1, 0.641, 10497.609, 416.987, 52866.988 25/01/12,20:11:44,06,08,1, 11.9,1,1, 0.641, 10497.595, 416.985, 52866.991 25/01/12,20:11:44,07,08,1, 11.9,1,1, 0.641, 10497.590, 416.970, 52867.014 25/01/12,20:11:44,08,08,1, 11.9,1,1, 0.641, 10497.569, 416.989, 52867.003 25/01/12,20:11:44,09,08,1, 11.9,1,1, 0.641, 10497.606, 416.973, 52866.981 25/01/12,20:11:44,10,08,1, 11.9,1,1, 0.641, 10497.606, 416.986, 52866.975 25/01/12,20:11:44,11,08,1, 11.9,1,1, 0.641, 10497.588, 417.009, 52866.981 25/01/12,20:11:44,12,08,1, 11.9,1,1, 0.641, 10497.617, 416.992, 52866.996 25/01/12,20:11:44,13,08,1, 11.9,1,1, 0.641, 10497.611, 416.992, 52867.027 25/01/12,20:11:44,14,08,1, 11.9,1,1, 0.641, 10497.602, 416.988, 52867.020 25/01/12,20:11:44,15,08,1, 11.9,1,1, 0.641, 10497.595, 416.966, 52867.054 25/01/12,20:11:44,16,08,1, 11.9,1,1, 0.641, 10497.636, 416.983, 52867.135 25/01/12,20:11:44,17,08,1, 11.9,1,1, 0.641, 10497.602, 416.979, 52866.934 25/01/12,20:11:44,18,08,1, 11.9,1,1, 0.641, 10497.593, 417.009, 52867.021 25/01/12,20:11:44,19,08,1, 11.9,1,1, 0.641, 10497.617, 416.997, 52867.023 25/01/12,20:11:45,00,09,1, 11.9,1,1, 0.642, 10497.612, 416.997, 52867.023 25/01/12,20:11:45,01,09,1, 11.9,1,1, 0.642, 10497.603, 416.972, 52866.960 25/01/12,20:11:45,02,09,1, 11.9,1,1, 0.642, 10497.608, 416.974, 52866.962 25/01/12,20:11:45,03,09,1, 11.9,1,1, 0.642, 10497.601, 416.987, 52866.986 25/01/12,20:11:45,04,09,1, 11.9,1,1, 0.642, 10497.593, 416.975, 52867.022 25/01/12,20:11:45,05,09,1, 11.9,1,1, 0.642, 10497.607, 416.995, 52867.003 25/01/12,20:11:45,06,09,1, 11.9,1,1, 0.642, 10497.602, 416.968, 52867.023 25/01/12,20:11:45,07,09,1, 11.9,1,1, 0.642, 10497.612, 417.010, 52867.025 25/01/12,20:11:45,08,09,1, 11.9,1,1, 0.642, 10497.579, 416.984, 52867.034 25/01/12,20:11:45,09,09,1, 11.9,1,1, 0.642, 10497.581, 416.975, 52867.008 25/01/12,20:11:45,10,09,1, 11.9,1,1, 0.642, 10497.573, 417.004, 52867.003 25/01/12,20:11:45,11,09,1, 11.9,1,1, 0.642, 10497.598, 416.993, 52866.999 25/01/12,20:11:45,12,09,1, 11.9,1,1, 0.642, 10497.583, 416.984, 52866.965 25/01/12,20:11:45,13,09,1, 11.9,1,1, 0.642, 10497.605, 417.003, 52866.962 25/01/12,20:11:45,14,09,1, 11.9,1,1, 0.642, 10497.578, 416.983, 52866.970 25/01/12,20:11:45,15,09,1, 11.9,1,1, 0.642, 10497.605, 416.982, 52866.961 25/01/12,20:11:45,16,09,1, 11.9,1,1, 0.642, 10497.601, 416.996, 52866.973 25/01/12,20:11:45,17,09,1, 11.9,1,1, 0.642, 10497.607, 417.013, 52866.983 25/01/12,20:11:45,18,09,1, 11.9,1,1, 0.642, 10497.603, 416.992, 52867.024 25/01/12,20:11:45,19,09,1, 11.9,1,1, 0.642, 10497.600, 416.984, 52867.032 25/01/12,20:11:46,00,08,1, 11.9,1,1, 0.640, 10497.595, 416.984, 52867.032 25/01/12,20:11:46,01,08,1, 11.9,1,1, 0.640, 10497.598, 417.002, 52867.067 25/01/12,20:11:46,02,08,1, 11.9,1,1, 0.640, 10497.597, 416.992, 52867.007 25/01/12,20:11:46,03,08,1, 11.9,1,1, 0.640, 10497.594, 416.974, 52867.012 25/01/12,20:11:46,04,08,1, 11.9,1,1, 0.640, 10497.586, 416.992, 52867.042 25/01/12,20:11:46,05,08,1, 11.9,1,1, 0.640, 10497.587, 416.992, 52866.945 25/01/12,20:11:46,06,08,1, 11.9,1,1, 0.640, 10497.622, 417.004, 52867.005 25/01/12,20:11:46,07,08,1, 11.9,1,1, 0.640, 10497.597, 416.985, 52866.984 25/01/12,20:11:46,08,08,1, 11.9,1,1, 0.640, 10497.571, 416.973, 52866.929 25/01/12,20:11:46,09,08,1, 11.9,1,1, 0.640, 10497.626, 416.994, 52866.978 25/01/12,20:11:46,10,08,1, 11.9,1,1, 0.640, 10497.617, 417.009, 52866.973 25/01/12,20:11:46,11,08,1, 11.9,1,1, 0.640, 10497.607, 416.991, 52866.990 25/01/12,20:11:46,12,08,1, 11.9,1,1, 0.640, 10497.607, 416.981, 52866.973 25/01/12,20:11:46,13,08,1, 11.9,1,1, 0.640, 10497.605, 416.987, 52867.001 25/01/12,20:11:46,14,08,1, 11.9,1,1, 0.640, 10497.601, 416.990, 52867.032 25/01/12,20:11:46,15,08,1, 11.9,1,1, 0.640, 10497.591, 417.023, 52867.066 25/01/12,20:11:46,16,08,1, 11.9,1,1, 0.640, 10497.605, 416.978, 52867.016 25/01/12,20:11:46,17,08,1, 11.9,1,1, 0.640, 10497.587, 417.000, 52866.983 25/01/12,20:11:46,18,08,1, 11.9,1,1, 0.640, 10497.610, 416.983, 52866.979 25/01/12,20:11:46,19,08,1, 11.9,1,1, 0.640, 10497.611, 417.001, 52866.968 25/01/12,20:11:47,00,09,1, 12.0,1,1, 0.641, 10497.603, 417.001, 52866.968 25/01/12,20:11:47,01,09,1, 12.0,1,1, 0.641, 10497.632, 416.987, 52867.007 25/01/12,20:11:47,02,09,1, 12.0,1,1, 0.641, 10497.622, 417.001, 52866.988 25/01/12,20:11:47,03,09,1, 12.0,1,1, 0.641, 10497.602, 417.006, 52867.003 25/01/12,20:11:47,04,09,1, 12.0,1,1, 0.641, 10497.608, 416.995, 52866.961 25/01/12,20:11:47,05,09,1, 12.0,1,1, 0.641, 10497.612, 417.008, 52866.977 25/01/12,20:11:47,06,09,1, 12.0,1,1, 0.641, 10497.612, 416.989, 52867.005 25/01/12,20:11:47,07,09,1, 12.0,1,1, 0.641, 10497.590, 417.008, 52867.017 25/01/12,20:11:47,08,09,1, 12.0,1,1, 0.641, 10497.595, 416.992, 52867.055 25/01/12,20:11:47,09,09,1, 12.0,1,1, 0.641, 10497.589, 416.987, 52867.015 25/01/12,20:11:47,10,09,1, 12.0,1,1, 0.641, 10497.599, 416.995, 52866.974 25/01/12,20:11:47,11,09,1, 12.0,1,1, 0.641, 10497.603, 416.996, 52866.967 25/01/12,20:11:47,12,09,1, 12.0,1,1, 0.641, 10497.588, 416.973, 52866.943 25/01/12,20:11:47,13,09,1, 12.0,1,1, 0.641, 10497.582, 416.978, 52866.981 25/01/12,20:11:47,14,09,1, 12.0,1,1, 0.641, 10497.593, 416.989, 52867.004 25/01/12,20:11:47,15,09,1, 12.0,1,1, 0.641, 10497.606, 416.981, 52866.984 25/01/12,20:11:47,16,09,1, 12.0,1,1, 0.641, 10497.603, 416.997, 52866.993 25/01/12,20:11:47,17,09,1, 12.0,1,1, 0.641, 10497.603, 416.976, 52866.985 25/01/12,20:11:47,18,09,1, 12.0,1,1, 0.641, 10497.587, 416.992, 52867.016 25/01/12,20:11:47,19,09,1, 12.0,1,1, 0.641, 10497.580, 416.996, 52867.011 25/01/12,20:11:48,00,08,1, 11.9,1,1, 0.645, 10497.578, 416.996, 52867.011 25/01/12,20:11:48,01,08,1, 11.9,1,1, 0.645, 10497.594, 417.012, 52867.046 25/01/12,20:11:48,02,08,1, 11.9,1,1, 0.645, 10497.588, 416.987, 52867.042 25/01/12,20:11:48,03,08,1, 11.9,1,1, 0.645, 10497.595, 417.015, 52866.979 25/01/12,20:11:48,04,08,1, 11.9,1,1, 0.645, 10497.590, 416.997, 52866.982 25/01/12,20:11:48,05,08,1, 11.9,1,1, 0.645, 10497.595, 417.010, 52867.011 25/01/12,20:11:48,06,08,1, 11.9,1,1, 0.645, 10497.589, 416.981, 52867.006 25/01/12,20:11:48,07,08,1, 11.9,1,1, 0.645, 10497.576, 416.994, 52866.983 25/01/12,20:11:48,08,08,1, 11.9,1,1, 0.645, 10497.606, 417.001, 52867.026 25/01/12,20:11:48,09,08,1, 11.9,1,1, 0.645, 10497.582, 417.002, 52866.992 25/01/12,20:11:48,10,08,1, 11.9,1,1, 0.645, 10497.584, 417.002, 52867.016 25/01/12,20:11:48,11,08,1, 11.9,1,1, 0.645, 10497.596, 417.005, 52867.029 25/01/12,20:11:48,12,08,1, 11.9,1,1, 0.645, 10497.599, 417.007, 52866.947 25/01/12,20:11:48,13,08,1, 11.9,1,1, 0.645, 10497.601, 416.998, 52867.004 25/01/12,20:11:48,14,08,1, 11.9,1,1, 0.645, 10497.618, 417.015, 52867.048 25/01/12,20:11:48,15,08,1, 11.9,1,1, 0.645, 10497.598, 416.990, 52866.979 25/01/12,20:11:48,16,08,1, 11.9,1,1, 0.645, 10497.586, 417.035, 52867.072 25/01/12,20:11:48,17,08,1, 11.9,1,1, 0.645, 10497.601, 417.001, 52867.026 25/01/12,20:11:48,18,08,1, 11.9,1,1, 0.645, 10497.591, 417.019, 52866.998 25/01/12,20:11:48,19,08,1, 11.9,1,1, 0.645, 10497.615, 417.025, 52866.909 25/01/12,20:11:49,00,08,1, 12.0,1,1, 0.642, 10497.612, 417.025, 52866.909 25/01/12,20:11:49,01,08,1, 12.0,1,1, 0.642, 10497.582, 417.024, 52867.060 25/01/12,20:11:49,02,08,1, 12.0,1,1, 0.642, 10497.598, 416.998, 52867.027 25/01/12,20:11:49,03,08,1, 12.0,1,1, 0.642, 10497.607, 417.007, 52866.968 25/01/12,20:11:49,04,08,1, 12.0,1,1, 0.642, 10497.608, 417.022, 52867.023 25/01/12,20:11:49,05,08,1, 12.0,1,1, 0.642, 10497.606, 417.001, 52866.986 25/01/12,20:11:49,06,08,1, 12.0,1,1, 0.642, 10497.615, 417.002, 52866.972 25/01/12,20:11:49,07,08,1, 12.0,1,1, 0.642, 10497.607, 417.022, 52867.064 25/01/12,20:11:49,08,08,1, 12.0,1,1, 0.642, 10497.605, 417.014, 52866.970 25/01/12,20:11:49,09,08,1, 12.0,1,1, 0.642, 10497.603, 417.020, 52867.042 25/01/12,20:11:49,10,08,1, 12.0,1,1, 0.642, 10497.603, 417.000, 52866.944 25/01/12,20:11:49,11,08,1, 12.0,1,1, 0.642, 10497.582, 417.030, 52866.967 25/01/12,20:11:49,12,08,1, 12.0,1,1, 0.642, 10497.629, 417.026, 52866.987 25/01/12,20:11:49,13,08,1, 12.0,1,1, 0.642, 10497.607, 417.005, 52866.987 25/01/12,20:11:49,14,08,1, 12.0,1,1, 0.642, 10497.614, 417.008, 52866.988 25/01/12,20:11:49,15,08,1, 12.0,1,1, 0.642, 10497.576, 417.011, 52867.054 25/01/12,20:11:49,16,08,1, 12.0,1,1, 0.642, 10497.598, 417.008, 52867.086 25/01/12,20:11:49,17,08,1, 12.0,1,1, 0.642, 10497.593, 417.018, 52867.026 25/01/12,20:11:49,18,08,1, 12.0,1,1, 0.642, 10497.596, 417.002, 52867.024 25/01/12,20:11:49,19,08,1, 12.0,1,1, 0.642, 10497.618, 417.004, 52867.076 25/01/12,20:11:50,00,08,1, 11.9,1,1, 0.640, 10497.612, 417.004, 52867.076 25/01/12,20:11:50,01,08,1, 11.9,1,1, 0.640, 10497.588, 417.021, 52867.077 25/01/12,20:11:50,02,08,1, 11.9,1,1, 0.640, 10497.604, 417.002, 52867.091 25/01/12,20:11:50,03,08,1, 11.9,1,1, 0.640, 10497.605, 417.002, 52866.961 25/01/12,20:11:50,04,08,1, 11.9,1,1, 0.640, 10497.583, 416.998, 52866.905 25/01/12,20:11:50,05,08,1, 11.9,1,1, 0.640, 10497.583, 417.002, 52866.911 25/01/12,20:11:50,06,08,1, 11.9,1,1, 0.640, 10497.608, 417.005, 52866.933 25/01/12,20:11:50,07,08,1, 11.9,1,1, 0.640, 10497.577, 417.023, 52866.908 25/01/12,20:11:50,08,08,1, 11.9,1,1, 0.640, 10497.587, 417.008, 52866.922 25/01/12,20:11:50,09,08,1, 11.9,1,1, 0.640, 10497.609, 417.026, 52867.035 25/01/12,20:11:50,10,08,1, 11.9,1,1, 0.640, 10497.598, 417.039, 52867.021 25/01/12,20:11:50,11,08,1, 11.9,1,1, 0.640, 10497.610, 417.034, 52867.054 25/01/12,20:11:50,12,08,1, 11.9,1,1, 0.640, 10497.600, 417.056, 52867.021 25/01/12,20:11:50,13,08,1, 11.9,1,1, 0.640, 10497.622, 417.027, 52866.962 25/01/12,20:11:50,14,08,1, 11.9,1,1, 0.640, 10497.608, 417.023, 52867.062 25/01/12,20:11:50,15,08,1, 11.9,1,1, 0.640, 10497.605, 417.022, 52867.045 25/01/12,20:11:50,16,08,1, 11.9,1,1, 0.640, 10497.593, 417.023, 52866.986 25/01/12,20:11:50,17,08,1, 11.9,1,1, 0.640, 10497.557, 417.004, 52866.955 25/01/12,20:11:50,18,08,1, 11.9,1,1, 0.640, 10497.615, 416.992, 52866.898 25/01/12,20:11:50,19,08,1, 11.9,1,1, 0.640, 10497.583, 417.014, 52866.924 25/01/12,20:11:51,00,09,1, 11.9,1,1, 0.643, 10497.578, 417.014, 52866.924 25/01/12,20:11:51,01,09,1, 11.9,1,1, 0.643, 10497.615, 417.038, 52866.905 25/01/12,20:11:51,02,09,1, 11.9,1,1, 0.643, 10497.619, 417.035, 52867.032 25/01/12,20:11:51,03,09,1, 11.9,1,1, 0.643, 10497.610, 417.031, 52867.038 25/01/12,20:11:51,04,09,1, 11.9,1,1, 0.643, 10497.608, 417.011, 52866.916 25/01/12,20:11:51,05,09,1, 11.9,1,1, 0.643, 10497.599, 417.015, 52867.047 25/01/12,20:11:51,06,09,1, 11.9,1,1, 0.643, 10497.621, 417.022, 52866.976 25/01/12,20:11:51,07,09,1, 11.9,1,1, 0.643, 10497.604, 417.036, 52866.991 25/01/12,20:11:51,08,09,1, 11.9,1,1, 0.643, 10497.620, 417.032, 52866.967 25/01/12,20:11:51,09,09,1, 11.9,1,1, 0.643, 10497.622, 417.049, 52867.022 25/01/12,20:11:51,10,09,1, 11.9,1,1, 0.643, 10497.610, 417.027, 52866.990 25/01/12,20:11:51,11,09,1, 11.9,1,1, 0.643, 10497.597, 417.053, 52866.987 25/01/12,20:11:51,12,09,1, 11.9,1,1, 0.643, 10497.603, 417.016, 52866.970 25/01/12,20:11:51,13,09,1, 11.9,1,1, 0.643, 10497.614, 417.047, 52866.976 25/01/12,20:11:51,14,09,1, 11.9,1,1, 0.643, 10497.609, 417.057, 52866.993 25/01/12,20:11:51,15,09,1, 11.9,1,1, 0.643, 10497.587, 417.009, 52867.015 25/01/12,20:11:51,16,09,1, 11.9,1,1, 0.643, 10497.607, 417.043, 52866.998 25/01/12,20:11:51,17,09,1, 11.9,1,1, 0.643, 10497.611, 417.046, 52866.994 25/01/12,20:11:51,18,09,1, 11.9,1,1, 0.643, 10497.608, 417.055, 52867.009 25/01/12,20:11:51,19,09,1, 11.9,1,1, 0.643, 10497.605, 417.036, 52866.953 25/01/12,20:11:52,00,09,1, 11.9,1,1, 0.644, 10497.603, 417.036, 52866.953 25/01/12,20:11:52,01,09,1, 11.9,1,1, 0.644, 10497.614, 417.047, 52867.022 25/01/12,20:11:52,02,09,1, 11.9,1,1, 0.644, 10497.617, 417.042, 52867.002 25/01/12,20:11:52,03,09,1, 11.9,1,1, 0.644, 10497.610, 417.057, 52867.013 25/01/12,20:11:52,04,09,1, 11.9,1,1, 0.644, 10497.630, 417.056, 52867.017 25/01/12,20:11:52,05,09,1, 11.9,1,1, 0.644, 10497.611, 417.039, 52866.980 25/01/12,20:11:52,06,09,1, 11.9,1,1, 0.644, 10497.631, 417.061, 52866.965 25/01/12,20:11:52,07,09,1, 11.9,1,1, 0.644, 10497.618, 417.049, 52867.004 25/01/12,20:11:52,08,09,1, 11.9,1,1, 0.644, 10497.650, 417.031, 52867.009 25/01/12,20:11:52,09,09,1, 11.9,1,1, 0.644, 10497.625, 417.055, 52867.041 25/01/12,20:11:52,10,09,1, 11.9,1,1, 0.644, 10497.631, 417.058, 52866.992 25/01/12,20:11:52,11,09,1, 11.9,1,1, 0.644, 10497.650, 417.039, 52866.992 25/01/12,20:11:52,12,09,1, 11.9,1,1, 0.644, 10497.633, 417.057, 52866.933 25/01/12,20:11:52,13,09,1, 11.9,1,1, 0.644, 10497.638, 417.032, 52866.973 25/01/12,20:11:52,14,09,1, 11.9,1,1, 0.644, 10497.613, 417.075, 52867.061 25/01/12,20:11:52,15,09,1, 11.9,1,1, 0.644, 10497.622, 417.036, 52866.955 25/01/12,20:11:52,16,09,1, 11.9,1,1, 0.644, 10497.619, 417.042, 52866.994 25/01/12,20:11:52,17,09,1, 11.9,1,1, 0.644, 10497.633, 417.024, 52867.007 25/01/12,20:11:52,18,09,1, 11.9,1,1, 0.644, 10497.641, 417.022, 52866.897 25/01/12,20:11:52,19,09,1, 11.9,1,1, 0.644, 10497.629, 417.063, 52866.962 25/01/12,20:11:53,00,07,1, 11.9,1,1, 0.646, 10497.628, 417.063, 52866.962 25/01/12,20:11:53,01,07,1, 11.9,1,1, 0.646, 10497.631, 417.050, 52867.051 25/01/12,20:11:53,02,07,1, 11.9,1,1, 0.646, 10497.633, 417.058, 52867.009 25/01/12,20:11:53,03,07,1, 11.9,1,1, 0.646, 10497.620, 417.070, 52866.973 25/01/12,20:11:53,04,07,1, 11.9,1,1, 0.646, 10497.644, 417.053, 52867.002 25/01/12,20:11:53,05,07,1, 11.9,1,1, 0.646, 10497.620, 417.074, 52867.042 25/01/12,20:11:53,06,07,1, 11.9,1,1, 0.646, 10497.667, 417.060, 52867.000 25/01/12,20:11:53,07,07,1, 11.9,1,1, 0.646, 10497.634, 417.061, 52867.068 25/01/12,20:11:53,08,07,1, 11.9,1,1, 0.646, 10497.606, 417.061, 52866.938 25/01/12,20:11:53,09,07,1, 11.9,1,1, 0.646, 10497.629, 417.028, 52867.031 25/01/12,20:11:53,10,07,1, 11.9,1,1, 0.646, 10497.648, 417.047, 52866.990 25/01/12,20:11:53,11,07,1, 11.9,1,1, 0.646, 10497.642, 417.065, 52866.944 25/01/12,20:11:53,12,07,1, 11.9,1,1, 0.646, 10497.636, 417.051, 52866.970 25/01/12,20:11:53,13,07,1, 11.9,1,1, 0.646, 10497.652, 417.030, 52866.676 25/01/12,20:11:53,14,07,1, 11.9,1,1, 0.646, 10497.628, 417.045, 52866.899 25/01/12,20:11:53,15,07,1, 11.9,1,1, 0.646, 10497.610, 417.058, 52866.975 25/01/12,20:11:53,16,07,1, 11.9,1,1, 0.646, 10497.612, 417.057, 52866.995 25/01/12,20:11:53,17,07,1, 11.9,1,1, 0.646, 10497.613, 417.050, 52866.996 25/01/12,20:11:53,18,07,1, 11.9,1,1, 0.646, 10497.633, 417.056, 52866.982 25/01/12,20:11:53,19,07,1, 11.9,1,1, 0.646, 10497.646, 417.077, 52866.994 25/01/12,20:11:54,00,07,1, 11.9,1,1, 0.641, 10497.645, 417.077, 52866.994 25/01/12,20:11:54,01,07,1, 11.9,1,1, 0.641, 10497.633, 417.050, 52867.039 25/01/12,20:11:54,02,07,1, 11.9,1,1, 0.641, 10497.640, 417.059, 52867.042 25/01/12,20:11:54,03,07,1, 11.9,1,1, 0.641, 10497.640, 417.059, 52867.011 25/01/12,20:11:54,04,07,1, 11.9,1,1, 0.641, 10497.642, 417.043, 52866.915 25/01/12,20:11:54,05,07,1, 11.9,1,1, 0.641, 10497.635, 417.044, 52866.973 25/01/12,20:11:54,06,07,1, 11.9,1,1, 0.641, 10497.654, 417.048, 52866.935 25/01/12,20:11:54,07,07,1, 11.9,1,1, 0.641, 10497.644, 417.065, 52867.039 25/01/12,20:11:54,08,07,1, 11.9,1,1, 0.641, 10497.642, 417.075, 52867.061 25/01/12,20:11:54,09,07,1, 11.9,1,1, 0.641, 10497.630, 417.051, 52867.016 25/01/12,20:11:54,10,07,1, 11.9,1,1, 0.641, 10497.661, 417.057, 52866.996 25/01/12,20:11:54,11,07,1, 11.9,1,1, 0.641, 10497.637, 417.072, 52867.026 25/01/12,20:11:54,12,07,1, 11.9,1,1, 0.641, 10497.621, 417.046, 52866.984 25/01/12,20:11:54,13,07,1, 11.9,1,1, 0.641, 10497.620, 417.061, 52866.989 25/01/12,20:11:54,14,07,1, 11.9,1,1, 0.641, 10497.605, 417.066, 52867.057 25/01/12,20:11:54,15,07,1, 11.9,1,1, 0.641, 10497.632, 417.043, 52867.056 25/01/12,20:11:54,16,07,1, 11.9,1,1, 0.641, 10497.630, 417.050, 52866.975 25/01/12,20:11:54,17,07,1, 11.9,1,1, 0.641, 10497.615, 417.052, 52866.976 25/01/12,20:11:54,18,07,1, 11.9,1,1, 0.641, 10497.623, 417.077, 52867.004 25/01/12,20:11:54,19,07,1, 11.9,1,1, 0.641, 10497.637, 417.055, 52867.007 25/01/12,20:11:55,00,08,1, 11.9,1,1, 0.643, 10497.628, 417.055, 52867.007 25/01/12,20:11:55,01,08,1, 11.9,1,1, 0.643, 10497.648, 417.047, 52867.007 25/01/12,20:11:55,02,08,1, 11.9,1,1, 0.643, 10497.624, 417.040, 52866.959 25/01/12,20:11:55,03,08,1, 11.9,1,1, 0.643, 10497.637, 417.059, 52867.013 25/01/12,20:11:55,04,08,1, 11.9,1,1, 0.643, 10497.634, 417.057, 52867.042 25/01/12,20:11:55,05,08,1, 11.9,1,1, 0.643, 10497.635, 417.061, 52867.037 25/01/12,20:11:55,06,08,1, 11.9,1,1, 0.643, 10497.632, 417.053, 52867.038 25/01/12,20:11:55,07,08,1, 11.9,1,1, 0.643, 10497.634, 417.041, 52866.931 25/01/12,20:11:55,08,08,1, 11.9,1,1, 0.643, 10497.623, 417.050, 52866.956 25/01/12,20:11:55,09,08,1, 11.9,1,1, 0.643, 10497.636, 417.059, 52867.038 25/01/12,20:11:55,10,08,1, 11.9,1,1, 0.643, 10497.620, 417.035, 52866.955 25/01/12,20:11:55,11,08,1, 11.9,1,1, 0.643, 10497.624, 417.058, 52867.005 25/01/12,20:11:55,12,08,1, 11.9,1,1, 0.643, 10497.634, 417.061, 52866.981 25/01/12,20:11:55,13,08,1, 11.9,1,1, 0.643, 10497.648, 417.063, 52866.949 25/01/12,20:11:55,14,08,1, 11.9,1,1, 0.643, 10497.638, 417.061, 52866.958 25/01/12,20:11:55,15,08,1, 11.9,1,1, 0.643, 10497.659, 417.062, 52866.982 25/01/12,20:11:55,16,08,1, 11.9,1,1, 0.643, 10497.639, 417.058, 52867.069 25/01/12,20:11:55,17,08,1, 11.9,1,1, 0.643, 10497.633, 417.054, 52866.982 25/01/12,20:11:55,18,08,1, 11.9,1,1, 0.643, 10497.616, 417.046, 52866.976 25/01/12,20:11:55,19,08,1, 11.9,1,1, 0.643, 10497.623, 417.057, 52866.939 25/01/12,20:11:56,00,07,1, 11.9,1,1, 0.642, 10497.620, 417.057, 52866.939 25/01/12,20:11:56,01,07,1, 11.9,1,1, 0.642, 10497.630, 417.059, 52867.069 25/01/12,20:11:56,02,07,1, 11.9,1,1, 0.642, 10497.611, 417.047, 52866.938 25/01/12,20:11:56,03,07,1, 11.9,1,1, 0.642, 10497.637, 417.059, 52866.962 25/01/12,20:11:56,04,07,1, 11.9,1,1, 0.642, 10497.645, 417.043, 52866.951 25/01/12,20:11:56,05,07,1, 11.9,1,1, 0.642, 10497.624, 417.055, 52866.943 25/01/12,20:11:56,06,07,1, 11.9,1,1, 0.642, 10497.616, 417.030, 52866.962 25/01/12,20:11:56,07,07,1, 11.9,1,1, 0.642, 10497.593, 417.043, 52866.960 25/01/12,20:11:56,08,07,1, 11.9,1,1, 0.642, 10497.634, 417.026, 52867.004 25/01/12,20:11:56,09,07,1, 11.9,1,1, 0.642, 10497.615, 417.067, 52867.021 25/01/12,20:11:56,10,07,1, 11.9,1,1, 0.642, 10497.632, 417.030, 52867.002 25/01/12,20:11:56,11,07,1, 11.9,1,1, 0.642, 10497.646, 417.037, 52867.015 25/01/12,20:11:56,12,07,1, 11.9,1,1, 0.642, 10497.657, 417.069, 52867.011 25/01/12,20:11:56,13,07,1, 11.9,1,1, 0.642, 10497.627, 417.024, 52866.987 25/01/12,20:11:56,14,07,1, 11.9,1,1, 0.642, 10497.618, 417.054, 52866.985 25/01/12,20:11:56,15,07,1, 11.9,1,1, 0.642, 10497.630, 417.032, 52867.031 25/01/12,20:11:56,16,07,1, 11.9,1,1, 0.642, 10497.626, 417.040, 52866.998 25/01/12,20:11:56,17,07,1, 11.9,1,1, 0.642, 10497.641, 417.044, 52867.037 25/01/12,20:11:56,18,07,1, 11.9,1,1, 0.642, 10497.635, 417.036, 52866.970 25/01/12,20:11:56,19,07,1, 11.9,1,1, 0.642, 10497.612, 417.033, 52866.980 25/01/12,20:11:57,00,08,1, 11.9,1,1, 0.643, 10497.612, 417.033, 52866.980 25/01/12,20:11:57,01,08,1, 11.9,1,1, 0.643, 10497.624, 417.040, 52867.009 25/01/12,20:11:57,02,08,1, 11.9,1,1, 0.643, 10497.654, 417.041, 52867.021 25/01/12,20:11:57,03,08,1, 11.9,1,1, 0.643, 10497.629, 417.039, 52867.028 25/01/12,20:11:57,04,08,1, 11.9,1,1, 0.643, 10497.629, 417.034, 52867.048 25/01/12,20:11:57,05,08,1, 11.9,1,1, 0.643, 10497.623, 417.042, 52867.041 25/01/12,20:11:57,06,08,1, 11.9,1,1, 0.643, 10497.619, 417.012, 52866.955 25/01/12,20:11:57,07,08,1, 11.9,1,1, 0.643, 10497.631, 417.029, 52867.046 25/01/12,20:11:57,08,08,1, 11.9,1,1, 0.643, 10497.629, 417.028, 52867.043 25/01/12,20:11:57,09,08,1, 11.9,1,1, 0.643, 10497.628, 417.016, 52867.021 25/01/12,20:11:57,10,08,1, 11.9,1,1, 0.643, 10497.647, 417.013, 52866.958 25/01/12,20:11:57,11,08,1, 11.9,1,1, 0.643, 10497.638, 417.030, 52866.930 25/01/12,20:11:57,12,08,1, 11.9,1,1, 0.643, 10497.620, 417.016, 52866.979 25/01/12,20:11:57,13,08,1, 11.9,1,1, 0.643, 10497.612, 417.036, 52866.919 25/01/12,20:11:57,14,08,1, 11.9,1,1, 0.643, 10497.622, 417.060, 52867.073 25/01/12,20:11:57,15,08,1, 11.9,1,1, 0.643, 10497.600, 417.023, 52867.021 25/01/12,20:11:57,16,08,1, 11.9,1,1, 0.643, 10497.606, 417.015, 52867.113 25/01/12,20:11:57,17,08,1, 11.9,1,1, 0.643, 10497.604, 417.028, 52867.115 25/01/12,20:11:57,18,08,1, 11.9,1,1, 0.643, 10497.618, 417.043, 52867.106 25/01/12,20:11:57,19,08,1, 11.9,1,1, 0.643, 10497.652, 417.036, 52866.991 25/01/12,20:11:58,00,07,1, 11.9,1,1, 0.643, 10497.645, 417.036, 52866.991 25/01/12,20:11:58,01,07,1, 11.9,1,1, 0.643, 10497.609, 417.042, 52867.090 25/01/12,20:11:58,02,07,1, 11.9,1,1, 0.643, 10497.632, 417.022, 52867.097 25/01/12,20:11:58,03,07,1, 11.9,1,1, 0.643, 10497.606, 417.048, 52867.012 25/01/12,20:11:58,04,07,1, 11.9,1,1, 0.643, 10497.631, 417.041, 52866.938 25/01/12,20:11:58,05,07,1, 11.9,1,1, 0.643, 10497.629, 417.033, 52867.022 25/01/12,20:11:58,06,07,1, 11.9,1,1, 0.643, 10497.621, 417.043, 52867.026 25/01/12,20:11:58,07,07,1, 11.9,1,1, 0.643, 10497.642, 417.027, 52867.032 25/01/12,20:11:58,08,07,1, 11.9,1,1, 0.643, 10497.628, 417.019, 52867.059 25/01/12,20:11:58,09,07,1, 11.9,1,1, 0.643, 10497.620, 417.049, 52867.090 25/01/12,20:11:58,10,07,1, 11.9,1,1, 0.643, 10497.635, 417.031, 52867.046 25/01/12,20:11:58,11,07,1, 11.9,1,1, 0.643, 10497.616, 417.050, 52867.023 25/01/12,20:11:58,12,07,1, 11.9,1,1, 0.643, 10497.637, 417.042, 52867.041 25/01/12,20:11:58,13,07,1, 11.9,1,1, 0.643, 10497.628, 417.036, 52867.036 25/01/12,20:11:58,14,07,1, 11.9,1,1, 0.643, 10497.655, 417.041, 52867.043 25/01/12,20:11:58,15,07,1, 11.9,1,1, 0.643, 10497.630, 417.060, 52867.032 25/01/12,20:11:58,16,07,1, 11.9,1,1, 0.643, 10497.653, 417.040, 52867.027 25/01/12,20:11:58,17,07,1, 11.9,1,1, 0.643, 10497.650, 417.040, 52867.044 25/01/12,20:11:58,18,07,1, 11.9,1,1, 0.643, 10497.636, 417.050, 52867.055 25/01/12,20:11:58,19,07,1, 11.9,1,1, 0.643, 10497.644, 417.035, 52866.985 25/01/12,20:11:59,00,09,1, 11.9,1,1, 0.640, 10497.637, 417.035, 52866.985 25/01/12,20:11:59,01,09,1, 11.9,1,1, 0.640, 10497.652, 417.041, 52867.021 25/01/12,20:11:59,02,09,1, 11.9,1,1, 0.640, 10497.631, 417.049, 52867.094 25/01/12,20:11:59,03,09,1, 11.9,1,1, 0.640, 10497.638, 417.048, 52867.092 25/01/12,20:11:59,04,09,1, 11.9,1,1, 0.640, 10497.645, 417.024, 52867.067 25/01/12,20:11:59,05,09,1, 11.9,1,1, 0.640, 10497.634, 417.038, 52867.019 25/01/12,20:11:59,06,09,1, 11.9,1,1, 0.640, 10497.635, 417.051, 52866.962 25/01/12,20:11:59,07,09,1, 11.9,1,1, 0.640, 10497.638, 417.045, 52867.051 25/01/12,20:11:59,08,09,1, 11.9,1,1, 0.640, 10497.646, 417.028, 52867.003 25/01/12,20:11:59,09,09,1, 11.9,1,1, 0.640, 10497.651, 417.041, 52867.071 25/01/12,20:11:59,10,09,1, 11.9,1,1, 0.640, 10497.660, 417.014, 52867.024 25/01/12,20:11:59,11,09,1, 11.9,1,1, 0.640, 10497.644, 417.043, 52867.070 25/01/12,20:11:59,12,09,1, 11.9,1,1, 0.640, 10497.650, 417.039, 52867.013 25/01/12,20:11:59,13,09,1, 11.9,1,1, 0.640, 10497.657, 417.041, 52867.084 25/01/12,20:11:59,14,09,1, 11.9,1,1, 0.640, 10497.642, 417.034, 52867.101 25/01/12,20:11:59,15,09,1, 11.9,1,1, 0.640, 10497.624, 417.047, 52867.141 25/01/12,20:11:59,16,09,1, 11.9,1,1, 0.640, 10497.647, 417.033, 52867.068 25/01/12,20:11:59,17,09,1, 11.9,1,1, 0.640, 10497.649, 417.035, 52867.112 25/01/12,20:11:59,18,09,1, 11.9,1,1, 0.640, 10497.636, 417.037, 52867.127 25/01/12,20:11:59,19,09,1, 11.9,1,1, 0.640, 10497.654, 417.033, 52866.975 25/01/12,20:12:00,00,08,1, 11.9,1,1, 0.642, 10497.653, 417.033, 52866.975 25/01/12,20:12:00,01,08,1, 11.9,1,1, 0.642, 10497.664, 417.050, 52867.120 25/01/12,20:12:00,02,08,1, 11.9,1,1, 0.642, 10497.662, 417.035, 52867.005 25/01/12,20:12:00,03,08,1, 11.9,1,1, 0.642, 10497.657, 417.031, 52867.093 25/01/12,20:12:00,04,08,1, 11.9,1,1, 0.642, 10497.640, 417.018, 52866.984 25/01/12,20:12:00,05,08,1, 11.9,1,1, 0.642, 10497.660, 417.048, 52867.029 25/01/12,20:12:00,06,08,1, 11.9,1,1, 0.642, 10497.650, 417.032, 52866.960 25/01/12,20:12:00,07,08,1, 11.9,1,1, 0.642, 10497.629, 417.021, 52866.994 25/01/12,20:12:00,08,08,1, 11.9,1,1, 0.642, 10497.651, 417.021, 52866.991 25/01/12,20:12:00,09,08,1, 11.9,1,1, 0.642, 10497.637, 417.052, 52867.029 25/01/12,20:12:00,10,08,1, 11.9,1,1, 0.642, 10497.642, 417.022, 52867.025 25/01/12,20:12:00,11,08,1, 11.9,1,1, 0.642, 10497.663, 417.057, 52867.052 25/01/12,20:12:00,12,08,1, 11.9,1,1, 0.642, 10497.665, 417.053, 52867.058 25/01/12,20:12:00,13,08,1, 11.9,1,1, 0.642, 10497.648, 417.046, 52867.042 25/01/12,20:12:00,14,08,1, 11.9,1,1, 0.642, 10497.664, 417.036, 52866.999 25/01/12,20:12:00,15,08,1, 11.9,1,1, 0.642, 10497.655, 417.030, 52866.939 25/01/12,20:12:00,16,08,1, 11.9,1,1, 0.642, 10497.653, 417.041, 52867.033 25/01/12,20:12:00,17,08,1, 11.9,1,1, 0.642, 10497.664, 417.027, 52866.952 25/01/12,20:12:00,18,08,1, 11.9,1,1, 0.642, 10497.656, 417.016, 52867.000 25/01/12,20:12:00,19,08,1, 11.9,1,1, 0.642, 10497.660, 417.029, 52867.035 25/01/12,20:12:01,00,08,1, 11.9,1,1, 0.645, 10497.653, 417.029, 52867.035 25/01/12,20:12:01,01,08,1, 11.9,1,1, 0.645, 10497.645, 417.025, 52867.037 25/01/12,20:12:01,02,08,1, 11.9,1,1, 0.645, 10497.679, 417.048, 52867.061 25/01/12,20:12:01,03,08,1, 11.9,1,1, 0.645, 10497.647, 417.043, 52867.034 25/01/12,20:12:01,04,08,1, 11.9,1,1, 0.645, 10497.675, 417.034, 52867.007 25/01/12,20:12:01,05,08,1, 11.9,1,1, 0.645, 10497.681, 417.025, 52867.007 25/01/12,20:12:01,06,08,1, 11.9,1,1, 0.645, 10497.659, 417.016, 52867.009 25/01/12,20:12:01,07,08,1, 11.9,1,1, 0.645, 10497.664, 417.036, 52866.959 25/01/12,20:12:01,08,08,1, 11.9,1,1, 0.645, 10497.687, 417.041, 52866.975 25/01/12,20:12:01,09,08,1, 11.9,1,1, 0.645, 10497.648, 417.034, 52867.063 25/01/12,20:12:01,10,08,1, 11.9,1,1, 0.645, 10497.670, 417.044, 52867.088 25/01/12,20:12:01,11,08,1, 11.9,1,1, 0.645, 10497.667, 417.057, 52867.036 25/01/12,20:12:01,12,08,1, 11.9,1,1, 0.645, 10497.671, 417.046, 52866.945 25/01/12,20:12:01,13,08,1, 11.9,1,1, 0.645, 10497.673, 417.046, 52867.020 25/01/12,20:12:01,14,08,1, 11.9,1,1, 0.645, 10497.689, 417.043, 52867.006 25/01/12,20:12:01,15,08,1, 11.9,1,1, 0.645, 10497.662, 417.043, 52866.977 25/01/12,20:12:01,16,08,1, 11.9,1,1, 0.645, 10497.688, 417.033, 52867.073 25/01/12,20:12:01,17,08,1, 11.9,1,1, 0.645, 10497.668, 417.043, 52867.065 25/01/12,20:12:01,18,08,1, 11.9,1,1, 0.645, 10497.669, 417.058, 52867.046 25/01/12,20:12:01,19,08,1, 11.9,1,1, 0.645, 10497.667, 417.047, 52867.030 25/01/12,20:12:02,00,08,1, 12.0,1,1, 0.644, 10497.662, 417.047, 52867.030 25/01/12,20:12:02,01,08,1, 12.0,1,1, 0.644, 10497.695, 417.050, 52866.948 25/01/12,20:12:02,02,08,1, 12.0,1,1, 0.644, 10497.690, 417.037, 52866.985 25/01/12,20:12:02,03,08,1, 12.0,1,1, 0.644, 10497.691, 417.028, 52867.008 25/01/12,20:12:02,04,08,1, 12.0,1,1, 0.644, 10497.694, 417.037, 52867.080 25/01/12,20:12:02,05,08,1, 12.0,1,1, 0.644, 10497.683, 417.055, 52867.021 25/01/12,20:12:02,06,08,1, 12.0,1,1, 0.644, 10497.679, 417.042, 52866.985 25/01/12,20:12:02,07,08,1, 12.0,1,1, 0.644, 10497.682, 417.066, 52866.961 25/01/12,20:12:02,08,08,1, 12.0,1,1, 0.644, 10497.698, 417.025, 52867.056 25/01/12,20:12:02,09,08,1, 12.0,1,1, 0.644, 10497.696, 417.043, 52867.019 25/01/12,20:12:02,10,08,1, 12.0,1,1, 0.644, 10497.689, 417.040, 52867.040 25/01/12,20:12:02,11,08,1, 12.0,1,1, 0.644, 10497.689, 417.043, 52867.059 25/01/12,20:12:02,12,08,1, 12.0,1,1, 0.644, 10497.696, 417.034, 52867.031 25/01/12,20:12:02,13,08,1, 12.0,1,1, 0.644, 10497.689, 417.039, 52866.960 25/01/12,20:12:02,14,08,1, 12.0,1,1, 0.644, 10497.702, 417.052, 52866.951 25/01/12,20:12:02,15,08,1, 12.0,1,1, 0.644, 10497.680, 417.043, 52867.025 25/01/12,20:12:02,16,08,1, 12.0,1,1, 0.644, 10497.686, 417.031, 52867.085 25/01/12,20:12:02,17,08,1, 12.0,1,1, 0.644, 10497.686, 417.048, 52867.121 25/01/12,20:12:02,18,08,1, 12.0,1,1, 0.644, 10497.707, 417.052, 52867.002 25/01/12,20:12:02,19,08,1, 12.0,1,1, 0.644, 10497.688, 417.023, 52866.960 25/01/12,20:12:03,00,08,1, 11.9,1,1, 0.643, 10497.687, 417.023, 52866.960 25/01/12,20:12:03,01,08,1, 11.9,1,1, 0.643, 10497.724, 417.050, 52867.044 25/01/12,20:12:03,02,08,1, 11.9,1,1, 0.643, 10497.711, 417.030, 52867.077 25/01/12,20:12:03,03,08,1, 11.9,1,1, 0.643, 10497.721, 417.058, 52867.083 25/01/12,20:12:03,04,08,1, 11.9,1,1, 0.643, 10497.706, 417.058, 52867.022 25/01/12,20:12:03,05,08,1, 11.9,1,1, 0.643, 10497.690, 417.049, 52867.019 25/01/12,20:12:03,06,08,1, 11.9,1,1, 0.643, 10497.699, 417.042, 52867.039 25/01/12,20:12:03,07,08,1, 11.9,1,1, 0.643, 10497.691, 417.039, 52867.012 25/01/12,20:12:03,08,08,1, 11.9,1,1, 0.643, 10497.722, 417.017, 52866.981 25/01/12,20:12:03,09,08,1, 11.9,1,1, 0.643, 10497.721, 417.021, 52867.007 25/01/12,20:12:03,10,08,1, 11.9,1,1, 0.643, 10497.726, 417.049, 52867.069 25/01/12,20:12:03,11,08,1, 11.9,1,1, 0.643, 10497.693, 417.033, 52866.960 25/01/12,20:12:03,12,08,1, 11.9,1,1, 0.643, 10497.728, 417.026, 52866.958 25/01/12,20:12:03,13,08,1, 11.9,1,1, 0.643, 10497.720, 417.052, 52867.054 25/01/12,20:12:03,14,08,1, 11.9,1,1, 0.643, 10497.729, 417.028, 52867.053 25/01/12,20:12:03,15,08,1, 11.9,1,1, 0.643, 10497.717, 417.054, 52867.092 25/01/12,20:12:03,16,08,1, 11.9,1,1, 0.643, 10497.690, 417.034, 52867.072 25/01/12,20:12:03,17,08,1, 11.9,1,1, 0.643, 10497.713, 417.034, 52867.034 25/01/12,20:12:03,18,08,1, 11.9,1,1, 0.643, 10497.712, 417.025, 52867.021 25/01/12,20:12:03,19,08,1, 11.9,1,1, 0.643, 10497.731, 417.031, 52867.029 25/01/12,20:12:04,00,09,1, 11.9,1,1, 0.643, 10497.729, 417.031, 52867.029 25/01/12,20:12:04,01,09,1, 11.9,1,1, 0.643, 10497.727, 417.032, 52867.034 25/01/12,20:12:04,02,09,1, 11.9,1,1, 0.643, 10497.728, 417.013, 52866.928 25/01/12,20:12:04,03,09,1, 11.9,1,1, 0.643, 10497.747, 417.033, 52866.940 25/01/12,20:12:04,04,09,1, 11.9,1,1, 0.643, 10497.750, 417.056, 52866.960 25/01/12,20:12:04,05,09,1, 11.9,1,1, 0.643, 10497.705, 417.051, 52867.078 25/01/12,20:12:04,06,09,1, 11.9,1,1, 0.643, 10497.726, 417.047, 52867.043 25/01/12,20:12:04,07,09,1, 11.9,1,1, 0.643, 10497.724, 417.027, 52866.925 25/01/12,20:12:04,08,09,1, 11.9,1,1, 0.643, 10497.742, 417.029, 52867.026 25/01/12,20:12:04,09,09,1, 11.9,1,1, 0.643, 10497.750, 417.047, 52866.978 25/01/12,20:12:04,10,09,1, 11.9,1,1, 0.643, 10497.730, 417.037, 52867.023 25/01/12,20:12:04,11,09,1, 11.9,1,1, 0.643, 10497.715, 417.066, 52867.025 25/01/12,20:12:04,12,09,1, 11.9,1,1, 0.643, 10497.729, 417.052, 52866.982 25/01/12,20:12:04,13,09,1, 11.9,1,1, 0.643, 10497.723, 417.016, 52866.972 25/01/12,20:12:04,14,09,1, 11.9,1,1, 0.643, 10497.756, 417.036, 52866.896 25/01/12,20:12:04,15,09,1, 11.9,1,1, 0.643, 10497.738, 417.048, 52866.980 25/01/12,20:12:04,16,09,1, 11.9,1,1, 0.643, 10497.754, 417.021, 52866.977 25/01/12,20:12:04,17,09,1, 11.9,1,1, 0.643, 10497.754, 417.038, 52867.001 25/01/12,20:12:04,18,09,1, 11.9,1,1, 0.643, 10497.746, 417.027, 52867.002 25/01/12,20:12:04,19,09,1, 11.9,1,1, 0.643, 10497.764, 417.060, 52867.056 25/01/12,20:12:05,00,09,1, 11.9,1,1, 0.647, 10497.762, 417.060, 52867.056 25/01/12,20:12:05,01,09,1, 11.9,1,1, 0.647, 10497.736, 417.040, 52867.034 25/01/12,20:12:05,02,09,1, 11.9,1,1, 0.647, 10497.767, 417.042, 52867.019 25/01/12,20:12:05,03,09,1, 11.9,1,1, 0.647, 10497.760, 417.047, 52867.082 25/01/12,20:12:05,04,09,1, 11.9,1,1, 0.647, 10497.762, 417.024, 52867.061 25/01/12,20:12:05,05,09,1, 11.9,1,1, 0.647, 10497.759, 417.055, 52866.990 25/01/12,20:12:05,06,09,1, 11.9,1,1, 0.647, 10497.768, 417.040, 52866.975 25/01/12,20:12:05,07,09,1, 11.9,1,1, 0.647, 10497.750, 417.041, 52866.989 25/01/12,20:12:05,08,09,1, 11.9,1,1, 0.647, 10497.754, 417.057, 52867.036 25/01/12,20:12:05,09,09,1, 11.9,1,1, 0.647, 10497.770, 417.058, 52866.972 25/01/12,20:12:05,10,09,1, 11.9,1,1, 0.647, 10497.765, 417.033, 52866.989 25/01/12,20:12:05,11,09,1, 11.9,1,1, 0.647, 10497.778, 417.022, 52867.005 25/01/12,20:12:05,12,09,1, 11.9,1,1, 0.647, 10497.771, 417.050, 52867.009 25/01/12,20:12:05,13,09,1, 11.9,1,1, 0.647, 10497.789, 417.054, 52867.071 25/01/12,20:12:05,14,09,1, 11.9,1,1, 0.647, 10497.830, 417.011, 52866.834 25/01/12,20:12:05,15,09,1, 11.9,1,1, 0.647, 10497.765, 417.041, 52867.012 25/01/12,20:12:05,16,09,1, 11.9,1,1, 0.647, 10497.782, 417.040, 52866.993 25/01/12,20:12:05,17,09,1, 11.9,1,1, 0.647, 10497.773, 417.071, 52867.054 25/01/12,20:12:05,18,09,1, 11.9,1,1, 0.647, 10497.800, 417.017, 52867.033 25/01/12,20:12:05,19,09,1, 11.9,1,1, 0.647, 10497.810, 417.038, 52867.035 25/01/12,20:12:06,00,09,1, 11.9,1,1, 0.641, 10497.804, 417.038, 52867.035 25/01/12,20:12:06,01,09,1, 11.9,1,1, 0.641, 10497.771, 417.047, 52867.013 25/01/12,20:12:06,02,09,1, 11.9,1,1, 0.641, 10497.782, 417.025, 52867.000 25/01/12,20:12:06,03,09,1, 11.9,1,1, 0.641, 10497.795, 417.050, 52867.056 25/01/12,20:12:06,04,09,1, 11.9,1,1, 0.641, 10497.805, 417.056, 52867.012 25/01/12,20:12:06,05,09,1, 11.9,1,1, 0.641, 10497.785, 417.061, 52867.096 25/01/12,20:12:06,06,09,1, 11.9,1,1, 0.641, 10497.765, 417.041, 52867.057 25/01/12,20:12:06,07,09,1, 11.9,1,1, 0.641, 10497.792, 417.031, 52867.009 25/01/12,20:12:06,08,09,1, 11.9,1,1, 0.641, 10497.816, 417.033, 52866.912 25/01/12,20:12:06,09,09,1, 11.9,1,1, 0.641, 10497.788, 417.054, 52867.019 25/01/12,20:12:06,10,09,1, 11.9,1,1, 0.641, 10497.762, 417.040, 52867.053 25/01/12,20:12:06,11,09,1, 11.9,1,1, 0.641, 10497.790, 417.038, 52867.010 25/01/12,20:12:06,12,09,1, 11.9,1,1, 0.641, 10497.796, 417.053, 52867.025 25/01/12,20:12:06,13,09,1, 11.9,1,1, 0.641, 10497.789, 417.044, 52866.978 25/01/12,20:12:06,14,09,1, 11.9,1,1, 0.641, 10497.792, 417.045, 52866.973 25/01/12,20:12:06,15,09,1, 11.9,1,1, 0.641, 10497.771, 417.039, 52866.998 25/01/12,20:12:06,16,09,1, 11.9,1,1, 0.641, 10497.789, 417.034, 52866.938 25/01/12,20:12:06,17,09,1, 11.9,1,1, 0.641, 10497.780, 417.059, 52867.012 25/01/12,20:12:06,18,09,1, 11.9,1,1, 0.641, 10497.804, 417.065, 52866.964 25/01/12,20:12:06,19,09,1, 11.9,1,1, 0.641, 10497.777, 417.051, 52867.067 25/01/12,20:12:07,00,08,1, 11.9,1,1, 0.643, 10497.770, 417.051, 52867.067 25/01/12,20:12:07,01,08,1, 11.9,1,1, 0.643, 10497.802, 417.052, 52867.036 25/01/12,20:12:07,02,08,1, 11.9,1,1, 0.643, 10497.785, 417.054, 52867.065 25/01/12,20:12:07,03,08,1, 11.9,1,1, 0.643, 10497.794, 417.045, 52867.070 25/01/12,20:12:07,04,08,1, 11.9,1,1, 0.643, 10497.789, 417.036, 52866.974 25/01/12,20:12:07,05,08,1, 11.9,1,1, 0.643, 10497.812, 417.046, 52866.947 25/01/12,20:12:07,06,08,1, 11.9,1,1, 0.643, 10497.819, 417.038, 52867.024 25/01/12,20:12:07,07,08,1, 11.9,1,1, 0.643, 10497.822, 417.047, 52867.009 25/01/12,20:12:07,08,08,1, 11.9,1,1, 0.643, 10497.826, 417.023, 52867.031 25/01/12,20:12:07,09,08,1, 11.9,1,1, 0.643, 10497.817, 417.014, 52866.922 25/01/12,20:12:07,10,08,1, 11.9,1,1, 0.643, 10497.829, 417.038, 52866.980 25/01/12,20:12:07,11,08,1, 11.9,1,1, 0.643, 10497.810, 417.032, 52867.026 25/01/12,20:12:07,12,08,1, 11.9,1,1, 0.643, 10497.827, 417.026, 52867.035 25/01/12,20:12:07,13,08,1, 11.9,1,1, 0.643, 10497.839, 417.030, 52867.007 25/01/12,20:12:07,14,08,1, 11.9,1,1, 0.643, 10497.839, 417.033, 52866.988 25/01/12,20:12:07,15,08,1, 11.9,1,1, 0.643, 10497.836, 417.047, 52866.982 25/01/12,20:12:07,16,08,1, 11.9,1,1, 0.643, 10497.828, 417.036, 52867.020 25/01/12,20:12:07,17,08,1, 11.9,1,1, 0.643, 10497.803, 417.007, 52867.013 25/01/12,20:12:07,18,08,1, 11.9,1,1, 0.643, 10497.841, 417.032, 52867.017 25/01/12,20:12:07,19,08,1, 11.9,1,1, 0.643, 10497.833, 417.019, 52867.043 25/01/12,20:12:08,00,08,1, 11.9,1,1, 0.641, 10497.829, 417.019, 52867.043 25/01/12,20:12:08,01,08,1, 11.9,1,1, 0.641, 10497.844, 417.016, 52867.000 25/01/12,20:12:08,02,08,1, 11.9,1,1, 0.641, 10497.840, 417.009, 52866.965 25/01/12,20:12:08,03,08,1, 11.9,1,1, 0.641, 10497.840, 417.009, 52866.944 25/01/12,20:12:08,04,08,1, 11.9,1,1, 0.641, 10497.851, 417.036, 52866.971 25/01/12,20:12:08,05,08,1, 11.9,1,1, 0.641, 10497.869, 417.040, 52867.100 25/01/12,20:12:08,06,08,1, 11.9,1,1, 0.641, 10497.849, 417.035, 52866.990 25/01/12,20:12:08,07,08,1, 11.9,1,1, 0.641, 10497.845, 417.036, 52866.981 25/01/12,20:12:08,08,08,1, 11.9,1,1, 0.641, 10497.843, 417.004, 52866.989 25/01/12,20:12:08,09,08,1, 11.9,1,1, 0.641, 10497.837, 417.047, 52867.013 25/01/12,20:12:08,10,08,1, 11.9,1,1, 0.641, 10497.857, 417.003, 52867.018 25/01/12,20:12:08,11,08,1, 11.9,1,1, 0.641, 10497.857, 416.993, 52867.027 25/01/12,20:12:08,12,08,1, 11.9,1,1, 0.641, 10497.861, 417.020, 52867.031 25/01/12,20:12:08,13,08,1, 11.9,1,1, 0.641, 10497.877, 417.005, 52866.976 25/01/12,20:12:08,14,08,1, 11.9,1,1, 0.641, 10497.877, 417.012, 52866.946 25/01/12,20:12:08,15,08,1, 11.9,1,1, 0.641, 10497.862, 417.036, 52866.936 25/01/12,20:12:08,16,08,1, 11.9,1,1, 0.641, 10497.878, 417.025, 52866.945 25/01/12,20:12:08,17,08,1, 11.9,1,1, 0.641, 10497.891, 417.018, 52866.998 25/01/12,20:12:08,18,08,1, 11.9,1,1, 0.641, 10497.884, 417.024, 52867.019 25/01/12,20:12:08,19,08,1, 11.9,1,1, 0.641, 10497.863, 417.023, 52867.028 25/01/12,20:12:09,00,08,1, 11.9,1,1, 0.646, 10497.862, 417.023, 52867.028 25/01/12,20:12:09,01,08,1, 11.9,1,1, 0.646, 10497.884, 417.047, 52867.017 25/01/12,20:12:09,02,08,1, 11.9,1,1, 0.646, 10497.874, 417.053, 52867.052 25/01/12,20:12:09,03,08,1, 11.9,1,1, 0.646, 10497.852, 417.026, 52867.020 25/01/12,20:12:09,04,08,1, 11.9,1,1, 0.646, 10497.861, 417.031, 52866.996 25/01/12,20:12:09,05,08,1, 11.9,1,1, 0.646, 10497.883, 417.029, 52866.988 25/01/12,20:12:09,06,08,1, 11.9,1,1, 0.646, 10497.874, 417.038, 52867.022 25/01/12,20:12:09,07,08,1, 11.9,1,1, 0.646, 10497.870, 417.038, 52867.011 25/01/12,20:12:09,08,08,1, 11.9,1,1, 0.646, 10497.876, 417.022, 52866.954 25/01/12,20:12:09,09,08,1, 11.9,1,1, 0.646, 10497.885, 417.024, 52866.926 25/01/12,20:12:09,10,08,1, 11.9,1,1, 0.646, 10497.890, 417.051, 52866.944 25/01/12,20:12:09,11,08,1, 11.9,1,1, 0.646, 10497.874, 417.030, 52866.993 25/01/12,20:12:09,12,08,1, 11.9,1,1, 0.646, 10497.897, 417.008, 52867.030 25/01/12,20:12:09,13,08,1, 11.9,1,1, 0.646, 10497.893, 417.024, 52867.051 25/01/12,20:12:09,14,08,1, 11.9,1,1, 0.646, 10497.887, 417.027, 52867.010 25/01/12,20:12:09,15,08,1, 11.9,1,1, 0.646, 10497.900, 417.028, 52866.990 25/01/12,20:12:09,16,08,1, 11.9,1,1, 0.646, 10497.895, 417.022, 52866.982 25/01/12,20:12:09,17,08,1, 11.9,1,1, 0.646, 10497.890, 417.031, 52866.991 25/01/12,20:12:09,18,08,1, 11.9,1,1, 0.646, 10497.906, 417.037, 52867.049 25/01/12,20:12:09,19,08,1, 11.9,1,1, 0.646, 10497.902, 417.057, 52867.056 25/01/12,20:12:10,00,08,1, 12.0,1,1, 0.643, 10497.895, 417.057, 52867.056 25/01/12,20:12:10,01,08,1, 12.0,1,1, 0.643, 10497.908, 417.041, 52866.964 25/01/12,20:12:10,02,08,1, 12.0,1,1, 0.643, 10497.878, 417.016, 52866.960 25/01/12,20:12:10,03,08,1, 12.0,1,1, 0.643, 10497.903, 417.022, 52866.962 25/01/12,20:12:10,04,08,1, 12.0,1,1, 0.643, 10497.894, 417.034, 52867.011 25/01/12,20:12:10,05,08,1, 12.0,1,1, 0.643, 10497.897, 417.016, 52867.055 25/01/12,20:12:10,06,08,1, 12.0,1,1, 0.643, 10497.933, 417.036, 52867.037 25/01/12,20:12:10,07,08,1, 12.0,1,1, 0.643, 10497.921, 417.032, 52867.025 25/01/12,20:12:10,08,08,1, 12.0,1,1, 0.643, 10497.901, 417.018, 52867.014 25/01/12,20:12:10,09,08,1, 12.0,1,1, 0.643, 10497.919, 417.015, 52866.991 25/01/12,20:12:10,10,08,1, 12.0,1,1, 0.643, 10497.918, 417.013, 52867.061 25/01/12,20:12:10,11,08,1, 12.0,1,1, 0.643, 10497.921, 417.021, 52867.006 25/01/12,20:12:10,12,08,1, 12.0,1,1, 0.643, 10497.916, 417.020, 52867.047 25/01/12,20:12:10,13,08,1, 12.0,1,1, 0.643, 10497.916, 417.042, 52866.968 25/01/12,20:12:10,14,08,1, 12.0,1,1, 0.643, 10497.899, 417.011, 52866.984 25/01/12,20:12:10,15,08,1, 12.0,1,1, 0.643, 10497.908, 417.012, 52866.928 25/01/12,20:12:10,16,08,1, 12.0,1,1, 0.643, 10497.941, 417.018, 52866.925 25/01/12,20:12:10,17,08,1, 12.0,1,1, 0.643, 10497.929, 417.029, 52866.972 25/01/12,20:12:10,18,08,1, 12.0,1,1, 0.643, 10497.917, 417.022, 52867.050 25/01/12,20:12:10,19,08,1, 12.0,1,1, 0.643, 10497.954, 417.018, 52867.038 25/01/12,20:12:11,00,08,1, 11.9,1,1, 0.646, 10497.954, 417.018, 52867.038 25/01/12,20:12:11,01,08,1, 11.9,1,1, 0.646, 10497.930, 417.009, 52867.035 25/01/12,20:12:11,02,08,1, 11.9,1,1, 0.646, 10497.927, 417.026, 52867.021 25/01/12,20:12:11,03,08,1, 11.9,1,1, 0.646, 10497.940, 417.018, 52866.988 25/01/12,20:12:11,04,08,1, 11.9,1,1, 0.646, 10497.926, 417.049, 52866.921 25/01/12,20:12:11,05,08,1, 11.9,1,1, 0.646, 10497.933, 417.011, 52866.953 25/01/12,20:12:11,06,08,1, 11.9,1,1, 0.646, 10497.938, 417.001, 52866.959 25/01/12,20:12:11,07,08,1, 11.9,1,1, 0.646, 10497.941, 417.027, 52866.996 25/01/12,20:12:11,08,08,1, 11.9,1,1, 0.646, 10497.931, 417.023, 52866.944 25/01/12,20:12:11,09,08,1, 11.9,1,1, 0.646, 10497.930, 417.022, 52866.808 25/01/12,20:12:11,10,08,1, 11.9,1,1, 0.646, 10497.973, 417.013, 52866.968 25/01/12,20:12:11,11,08,1, 11.9,1,1, 0.646, 10497.965, 417.008, 52866.994 25/01/12,20:12:11,12,08,1, 11.9,1,1, 0.646, 10497.957, 417.026, 52866.960 25/01/12,20:12:11,13,08,1, 11.9,1,1, 0.646, 10497.973, 417.020, 52866.962 25/01/12,20:12:11,14,08,1, 11.9,1,1, 0.646, 10497.948, 417.023, 52866.970 25/01/12,20:12:11,15,08,1, 11.9,1,1, 0.646, 10497.950, 417.020, 52866.954 25/01/12,20:12:11,16,08,1, 11.9,1,1, 0.646, 10497.961, 417.021, 52867.006 25/01/12,20:12:11,17,08,1, 11.9,1,1, 0.646, 10497.937, 417.004, 52867.011 25/01/12,20:12:11,18,08,1, 11.9,1,1, 0.646, 10497.954, 417.036, 52866.916 25/01/12,20:12:11,19,08,1, 11.9,1,1, 0.646, 10497.945, 417.008, 52866.928 25/01/12,20:12:12,00,08,1, 11.9,1,1, 0.643, 10497.937, 417.008, 52866.928 25/01/12,20:12:12,01,08,1, 11.9,1,1, 0.643, 10497.947, 417.028, 52867.002 25/01/12,20:12:12,02,08,1, 11.9,1,1, 0.643, 10497.951, 417.023, 52866.944 25/01/12,20:12:12,03,08,1, 11.9,1,1, 0.643, 10497.954, 417.030, 52866.987 25/01/12,20:12:12,04,08,1, 11.9,1,1, 0.643, 10497.977, 417.032, 52866.962 25/01/12,20:12:12,05,08,1, 11.9,1,1, 0.643, 10497.976, 417.052, 52866.970 25/01/12,20:12:12,06,08,1, 11.9,1,1, 0.643, 10497.932, 417.002, 52866.967 25/01/12,20:12:12,07,08,1, 11.9,1,1, 0.643, 10497.979, 417.029, 52867.013 25/01/12,20:12:12,08,08,1, 11.9,1,1, 0.643, 10497.964, 417.042, 52866.963 25/01/12,20:12:12,09,08,1, 11.9,1,1, 0.643, 10497.976, 417.039, 52866.964 25/01/12,20:12:12,10,08,1, 11.9,1,1, 0.643, 10497.979, 417.041, 52866.951 25/01/12,20:12:12,11,08,1, 11.9,1,1, 0.643, 10497.976, 417.015, 52866.956 25/01/12,20:12:12,12,08,1, 11.9,1,1, 0.643, 10497.982, 417.020, 52866.930 25/01/12,20:12:12,13,08,1, 11.9,1,1, 0.643, 10498.004, 417.018, 52866.956 25/01/12,20:12:12,14,08,1, 11.9,1,1, 0.643, 10497.983, 417.021, 52866.952 25/01/12,20:12:12,15,08,1, 11.9,1,1, 0.643, 10497.988, 417.015, 52866.976 25/01/12,20:12:12,16,08,1, 11.9,1,1, 0.643, 10497.991, 417.040, 52866.949 25/01/12,20:12:12,17,08,1, 11.9,1,1, 0.643, 10497.990, 417.016, 52866.942 25/01/12,20:12:12,18,08,1, 11.9,1,1, 0.643, 10497.999, 417.036, 52866.963 25/01/12,20:12:12,19,08,1, 11.9,1,1, 0.643, 10497.979, 417.009, 52866.986 25/01/12,20:12:13,00,08,1, 11.9,1,1, 0.641, 10497.971, 417.009, 52866.986 25/01/12,20:12:13,01,08,1, 11.9,1,1, 0.641, 10498.008, 417.010, 52867.151 25/01/12,20:12:13,02,08,1, 11.9,1,1, 0.641, 10498.003, 416.999, 52866.896 25/01/12,20:12:13,03,08,1, 11.9,1,1, 0.641, 10498.019, 416.995, 52866.940 25/01/12,20:12:13,04,08,1, 11.9,1,1, 0.641, 10498.035, 417.020, 52866.937 25/01/12,20:12:13,05,08,1, 11.9,1,1, 0.641, 10498.008, 417.024, 52867.001 25/01/12,20:12:13,06,08,1, 11.9,1,1, 0.641, 10497.995, 417.020, 52866.982 25/01/12,20:12:13,07,08,1, 11.9,1,1, 0.641, 10498.010, 417.006, 52866.998 25/01/12,20:12:13,08,08,1, 11.9,1,1, 0.641, 10498.012, 417.012, 52866.983 25/01/12,20:12:13,09,08,1, 11.9,1,1, 0.641, 10497.990, 417.017, 52866.885 25/01/12,20:12:13,10,08,1, 11.9,1,1, 0.641, 10498.010, 417.001, 52866.978 25/01/12,20:12:13,11,08,1, 11.9,1,1, 0.641, 10497.982, 417.020, 52866.974 25/01/12,20:12:13,12,08,1, 11.9,1,1, 0.641, 10498.011, 417.010, 52866.990 25/01/12,20:12:13,13,08,1, 11.9,1,1, 0.641, 10498.037, 417.026, 52866.995 25/01/12,20:12:13,14,08,1, 11.9,1,1, 0.641, 10498.011, 416.985, 52866.971 25/01/12,20:12:13,15,08,1, 11.9,1,1, 0.641, 10498.009, 417.009, 52866.914 25/01/12,20:12:13,16,08,1, 11.9,1,1, 0.641, 10498.021, 417.017, 52866.884 25/01/12,20:12:13,17,08,1, 11.9,1,1, 0.641, 10497.999, 416.996, 52866.995 25/01/12,20:12:13,18,08,1, 11.9,1,1, 0.641, 10498.028, 417.020, 52866.956 25/01/12,20:12:13,19,08,1, 11.9,1,1, 0.641, 10498.010, 417.009, 52867.006 25/01/12,20:12:14,00,08,1, 11.9,1,1, 0.642, 10498.004, 417.009, 52867.006 25/01/12,20:12:14,01,08,1, 11.9,1,1, 0.642, 10498.038, 417.014, 52866.949 25/01/12,20:12:14,02,08,1, 11.9,1,1, 0.642, 10498.012, 417.002, 52866.942 25/01/12,20:12:14,03,08,1, 11.9,1,1, 0.642, 10498.019, 416.998, 52866.955 25/01/12,20:12:14,04,08,1, 11.9,1,1, 0.642, 10498.043, 416.989, 52866.949 25/01/12,20:12:14,05,08,1, 11.9,1,1, 0.642, 10498.036, 417.019, 52866.998 25/01/12,20:12:14,06,08,1, 11.9,1,1, 0.642, 10498.035, 417.018, 52866.977 25/01/12,20:12:14,07,08,1, 11.9,1,1, 0.642, 10498.034, 416.976, 52866.984 25/01/12,20:12:14,08,08,1, 11.9,1,1, 0.642, 10498.050, 417.010, 52866.983 25/01/12,20:12:14,09,08,1, 11.9,1,1, 0.642, 10498.043, 417.017, 52866.960 25/01/12,20:12:14,10,08,1, 11.9,1,1, 0.642, 10498.039, 417.022, 52866.938 25/01/12,20:12:14,11,08,1, 11.9,1,1, 0.642, 10498.066, 416.995, 52866.891 25/01/12,20:12:14,12,08,1, 11.9,1,1, 0.642, 10498.051, 417.020, 52866.941 25/01/12,20:12:14,13,08,1, 11.9,1,1, 0.642, 10498.022, 417.002, 52866.945 25/01/12,20:12:14,14,08,1, 11.9,1,1, 0.642, 10498.070, 416.985, 52866.920 25/01/12,20:12:14,15,08,1, 11.9,1,1, 0.642, 10498.080, 417.010, 52866.923 25/01/12,20:12:14,16,08,1, 11.9,1,1, 0.642, 10498.058, 417.033, 52866.904 25/01/12,20:12:14,17,08,1, 11.9,1,1, 0.642, 10498.077, 416.992, 52866.898 25/01/12,20:12:14,18,08,1, 11.9,1,1, 0.642, 10498.058, 416.999, 52866.896 25/01/12,20:12:14,19,08,1, 11.9,1,1, 0.642, 10498.057, 417.008, 52866.985 25/01/12,20:12:15,00,08,1, 11.9,1,1, 0.644, 10498.054, 417.008, 52866.985 25/01/12,20:12:15,01,08,1, 11.9,1,1, 0.644, 10498.056, 417.012, 52866.987 25/01/12,20:12:15,02,08,1, 11.9,1,1, 0.644, 10498.058, 417.023, 52867.040 25/01/12,20:12:15,03,08,1, 11.9,1,1, 0.644, 10498.096, 417.006, 52866.858 25/01/12,20:12:15,04,08,1, 11.9,1,1, 0.644, 10498.077, 416.997, 52866.891 25/01/12,20:12:15,05,08,1, 11.9,1,1, 0.644, 10498.073, 417.009, 52866.882 25/01/12,20:12:15,06,08,1, 11.9,1,1, 0.644, 10498.084, 416.997, 52867.001 25/01/12,20:12:15,07,08,1, 11.9,1,1, 0.644, 10498.094, 416.998, 52867.000 25/01/12,20:12:15,08,08,1, 11.9,1,1, 0.644, 10498.084, 417.001, 52866.894 25/01/12,20:12:15,09,08,1, 11.9,1,1, 0.644, 10498.077, 417.025, 52866.913 25/01/12,20:12:15,10,08,1, 11.9,1,1, 0.644, 10498.058, 417.013, 52866.936 25/01/12,20:12:15,11,08,1, 11.9,1,1, 0.644, 10498.072, 417.029, 52866.966 25/01/12,20:12:15,12,08,1, 11.9,1,1, 0.644, 10498.104, 417.019, 52866.884 25/01/12,20:12:15,13,08,1, 11.9,1,1, 0.644, 10498.060, 417.002, 52867.012 25/01/12,20:12:15,14,08,1, 11.9,1,1, 0.644, 10498.088, 417.026, 52866.981 25/01/12,20:12:15,15,08,1, 11.9,1,1, 0.644, 10498.068, 417.027, 52866.905 25/01/12,20:12:15,16,08,1, 11.9,1,1, 0.644, 10498.097, 417.026, 52866.944 25/01/12,20:12:15,17,08,1, 11.9,1,1, 0.644, 10498.110, 417.014, 52866.938 25/01/12,20:12:15,18,08,1, 11.9,1,1, 0.644, 10498.102, 417.000, 52866.930 25/01/12,20:12:15,19,08,1, 11.9,1,1, 0.644, 10498.090, 417.001, 52866.883 25/01/12,20:12:16,00,08,1, 11.9,1,1, 0.641, 10498.087, 417.001, 52866.883 25/01/12,20:12:16,01,08,1, 11.9,1,1, 0.641, 10498.096, 417.019, 52866.903 25/01/12,20:12:16,02,08,1, 11.9,1,1, 0.641, 10498.098, 417.019, 52866.926 25/01/12,20:12:16,03,08,1, 11.9,1,1, 0.641, 10498.109, 417.007, 52866.910 25/01/12,20:12:16,04,08,1, 11.9,1,1, 0.641, 10498.101, 417.021, 52866.968 25/01/12,20:12:16,05,08,1, 11.9,1,1, 0.641, 10498.105, 417.027, 52866.937 25/01/12,20:12:16,06,08,1, 11.9,1,1, 0.641, 10498.093, 417.003, 52866.926 25/01/12,20:12:16,07,08,1, 11.9,1,1, 0.641, 10498.107, 417.019, 52866.972 25/01/12,20:12:16,08,08,1, 11.9,1,1, 0.641, 10498.086, 417.021, 52866.930 25/01/12,20:12:16,09,08,1, 11.9,1,1, 0.641, 10498.110, 417.013, 52866.946 25/01/12,20:12:16,10,08,1, 11.9,1,1, 0.641, 10498.068, 417.007, 52866.913 25/01/12,20:12:16,11,08,1, 11.9,1,1, 0.641, 10498.106, 417.019, 52866.897 25/01/12,20:12:16,12,08,1, 11.9,1,1, 0.641, 10498.114, 417.008, 52866.919 25/01/12,20:12:16,13,08,1, 11.9,1,1, 0.641, 10498.125, 417.005, 52866.965 25/01/12,20:12:16,14,08,1, 11.9,1,1, 0.641, 10498.126, 417.025, 52866.953 25/01/12,20:12:16,15,08,1, 11.9,1,1, 0.641, 10498.112, 417.030, 52866.956 25/01/12,20:12:16,16,08,1, 11.9,1,1, 0.641, 10498.120, 417.017, 52866.951 25/01/12,20:12:16,17,08,1, 11.9,1,1, 0.641, 10498.111, 417.014, 52866.915 25/01/12,20:12:16,18,08,1, 11.9,1,1, 0.641, 10498.108, 417.014, 52866.939 25/01/12,20:12:16,19,08,1, 11.9,1,1, 0.641, 10498.102, 417.010, 52866.953 25/01/12,20:12:17,00,08,1, 11.9,1,1, 0.647, 10498.096, 417.010, 52866.953 25/01/12,20:12:17,01,08,1, 11.9,1,1, 0.647, 10498.131, 417.016, 52866.947 25/01/12,20:12:17,02,08,1, 11.9,1,1, 0.647, 10498.112, 417.025, 52866.887 25/01/12,20:12:17,03,08,1, 11.9,1,1, 0.647, 10498.145, 416.968, 52866.896 25/01/12,20:12:17,04,08,1, 11.9,1,1, 0.647, 10498.130, 416.985, 52866.887 25/01/12,20:12:17,05,08,1, 11.9,1,1, 0.647, 10498.156, 416.977, 52866.857 25/01/12,20:12:17,06,08,1, 11.9,1,1, 0.647, 10498.135, 416.994, 52866.907 25/01/12,20:12:17,07,08,1, 11.9,1,1, 0.647, 10498.156, 416.997, 52866.942 25/01/12,20:12:17,08,08,1, 11.9,1,1, 0.647, 10498.119, 416.996, 52866.897 25/01/12,20:12:17,09,08,1, 11.9,1,1, 0.647, 10498.138, 417.015, 52866.919 25/01/12,20:12:17,10,08,1, 11.9,1,1, 0.647, 10498.112, 417.013, 52866.879 25/01/12,20:12:17,11,08,1, 11.9,1,1, 0.647, 10498.124, 417.021, 52866.934 25/01/12,20:12:17,12,08,1, 11.9,1,1, 0.647, 10498.128, 417.009, 52866.929 25/01/12,20:12:17,13,08,1, 11.9,1,1, 0.647, 10498.146, 417.011, 52866.953 25/01/12,20:12:17,14,08,1, 11.9,1,1, 0.647, 10498.144, 417.019, 52866.921 25/01/12,20:12:17,15,08,1, 11.9,1,1, 0.647, 10498.139, 417.038, 52866.914 25/01/12,20:12:17,16,08,1, 11.9,1,1, 0.647, 10498.135, 417.007, 52866.863 25/01/12,20:12:17,17,08,1, 11.9,1,1, 0.647, 10498.148, 417.006, 52866.891 25/01/12,20:12:17,18,08,1, 11.9,1,1, 0.647, 10498.160, 417.012, 52866.887 25/01/12,20:12:17,19,08,1, 11.9,1,1, 0.647, 10498.165, 416.982, 52866.857 25/01/12,20:12:18,00,08,1, 11.9,1,1, 0.643, 10498.163, 416.982, 52866.857 25/01/12,20:12:18,01,08,1, 11.9,1,1, 0.643, 10498.168, 417.027, 52866.937 25/01/12,20:12:18,02,08,1, 11.9,1,1, 0.643, 10498.163, 417.000, 52866.951 25/01/12,20:12:18,03,08,1, 11.9,1,1, 0.643, 10498.146, 417.013, 52866.961 25/01/12,20:12:18,04,08,1, 11.9,1,1, 0.643, 10498.164, 417.015, 52866.906 25/01/12,20:12:18,05,08,1, 11.9,1,1, 0.643, 10498.176, 417.019, 52866.958 25/01/12,20:12:18,06,08,1, 11.9,1,1, 0.643, 10498.166, 417.015, 52866.915 25/01/12,20:12:18,07,08,1, 11.9,1,1, 0.643, 10498.144, 417.035, 52866.948 25/01/12,20:12:18,08,08,1, 11.9,1,1, 0.643, 10498.145, 416.999, 52866.929 25/01/12,20:12:18,09,08,1, 11.9,1,1, 0.643, 10498.162, 417.015, 52866.915 25/01/12,20:12:18,10,08,1, 11.9,1,1, 0.643, 10498.167, 417.012, 52866.863 25/01/12,20:12:18,11,08,1, 11.9,1,1, 0.643, 10498.166, 417.034, 52866.852 25/01/12,20:12:18,12,08,1, 11.9,1,1, 0.643, 10498.159, 417.019, 52866.860 25/01/12,20:12:18,13,08,1, 11.9,1,1, 0.643, 10498.179, 417.019, 52866.917 25/01/12,20:12:18,14,08,1, 11.9,1,1, 0.643, 10498.161, 417.016, 52866.925 25/01/12,20:12:18,15,08,1, 11.9,1,1, 0.643, 10498.170, 417.019, 52866.934 25/01/12,20:12:18,16,08,1, 11.9,1,1, 0.643, 10498.176, 417.016, 52866.913 25/01/12,20:12:18,17,08,1, 11.9,1,1, 0.643, 10498.173, 417.021, 52866.901 25/01/12,20:12:18,18,08,1, 11.9,1,1, 0.643, 10498.197, 417.017, 52866.851 25/01/12,20:12:18,19,08,1, 11.9,1,1, 0.643, 10498.205, 417.021, 52866.956 25/01/12,20:12:19,00,08,1, 11.9,1,1, 0.640, 10498.204, 417.021, 52866.956 25/01/12,20:12:19,01,08,1, 11.9,1,1, 0.640, 10498.170, 417.020, 52866.909 25/01/12,20:12:19,02,08,1, 11.9,1,1, 0.640, 10498.169, 417.021, 52866.899 25/01/12,20:12:19,03,08,1, 11.9,1,1, 0.640, 10498.175, 417.025, 52866.838 25/01/12,20:12:19,04,08,1, 11.9,1,1, 0.640, 10498.183, 417.030, 52866.892 25/01/12,20:12:19,05,08,1, 11.9,1,1, 0.640, 10498.193, 417.018, 52866.877 25/01/12,20:12:19,06,08,1, 11.9,1,1, 0.640, 10498.169, 417.001, 52866.852 25/01/12,20:12:19,07,08,1, 11.9,1,1, 0.640, 10498.197, 417.008, 52866.835 25/01/12,20:12:19,08,08,1, 11.9,1,1, 0.640, 10498.181, 417.008, 52866.883 25/01/12,20:12:19,09,08,1, 11.9,1,1, 0.640, 10498.176, 417.023, 52867.003 25/01/12,20:12:19,10,08,1, 11.9,1,1, 0.640, 10498.191, 417.009, 52866.921 25/01/12,20:12:19,11,08,1, 11.9,1,1, 0.640, 10498.180, 417.033, 52866.880 25/01/12,20:12:19,12,08,1, 11.9,1,1, 0.640, 10498.184, 416.996, 52866.917 25/01/12,20:12:19,13,08,1, 11.9,1,1, 0.640, 10498.185, 417.011, 52866.947 25/01/12,20:12:19,14,08,1, 11.9,1,1, 0.640, 10498.197, 416.993, 52866.932 25/01/12,20:12:19,15,08,1, 11.9,1,1, 0.640, 10498.213, 417.006, 52866.957 25/01/12,20:12:19,16,08,1, 11.9,1,1, 0.640, 10498.177, 417.032, 52866.968 25/01/12,20:12:19,17,08,1, 11.9,1,1, 0.640, 10498.199, 417.011, 52866.845 25/01/12,20:12:19,18,08,1, 11.9,1,1, 0.640, 10498.211, 416.984, 52866.894 25/01/12,20:12:19,19,08,1, 11.9,1,1, 0.640, 10498.200, 417.001, 52866.826 25/01/12,20:12:20,00,08,1, 11.9,1,1, 0.644, 10498.196, 417.001, 52866.826 25/01/12,20:12:20,01,08,1, 11.9,1,1, 0.644, 10498.205, 417.001, 52866.947 25/01/12,20:12:20,02,08,1, 11.9,1,1, 0.644, 10498.231, 417.021, 52867.024 25/01/12,20:12:20,03,08,1, 11.9,1,1, 0.644, 10498.224, 416.991, 52866.929 25/01/12,20:12:20,04,08,1, 11.9,1,1, 0.644, 10498.220, 417.009, 52866.936 25/01/12,20:12:20,05,08,1, 11.9,1,1, 0.644, 10498.215, 417.002, 52866.848 25/01/12,20:12:20,06,08,1, 11.9,1,1, 0.644, 10498.213, 417.023, 52866.979 25/01/12,20:12:20,07,08,1, 11.9,1,1, 0.644, 10498.199, 417.010, 52866.958 25/01/12,20:12:20,08,08,1, 11.9,1,1, 0.644, 10498.223, 417.000, 52866.891 25/01/12,20:12:20,09,08,1, 11.9,1,1, 0.644, 10498.226, 416.996, 52866.842 25/01/12,20:12:20,10,08,1, 11.9,1,1, 0.644, 10498.205, 417.006, 52866.942 25/01/12,20:12:20,11,08,1, 11.9,1,1, 0.644, 10498.239, 417.015, 52866.938 25/01/12,20:12:20,12,08,1, 11.9,1,1, 0.644, 10498.229, 417.008, 52866.910 25/01/12,20:12:20,13,08,1, 11.9,1,1, 0.644, 10498.245, 417.009, 52866.899 25/01/12,20:12:20,14,08,1, 11.9,1,1, 0.644, 10498.233, 417.007, 52866.903 25/01/12,20:12:20,15,08,1, 11.9,1,1, 0.644, 10498.248, 416.998, 52866.920 25/01/12,20:12:20,16,08,1, 11.9,1,1, 0.644, 10498.248, 416.990, 52866.920 25/01/12,20:12:20,17,08,1, 11.9,1,1, 0.644, 10498.230, 416.995, 52866.960 25/01/12,20:12:20,18,08,1, 11.9,1,1, 0.644, 10498.244, 417.006, 52866.937 25/01/12,20:12:20,19,08,1, 11.9,1,1, 0.644, 10498.248, 416.991, 52866.937 25/01/12,20:12:21,00,08,1, 11.9,1,1, 0.643, 10498.246, 416.991, 52866.937 25/01/12,20:12:21,01,08,1, 11.9,1,1, 0.643, 10498.227, 416.993, 52866.911 25/01/12,20:12:21,02,08,1, 11.9,1,1, 0.643, 10498.237, 417.000, 52866.944 25/01/12,20:12:21,03,08,1, 11.9,1,1, 0.643, 10498.243, 416.990, 52866.878 25/01/12,20:12:21,04,08,1, 11.9,1,1, 0.643, 10498.230, 417.011, 52866.920 25/01/12,20:12:21,05,08,1, 11.9,1,1, 0.643, 10498.241, 416.964, 52866.851 25/01/12,20:12:21,06,08,1, 11.9,1,1, 0.643, 10498.232, 416.985, 52866.912 25/01/12,20:12:21,07,08,1, 11.9,1,1, 0.643, 10498.221, 416.999, 52866.905 25/01/12,20:12:21,08,08,1, 11.9,1,1, 0.643, 10498.231, 417.003, 52866.924 25/01/12,20:12:21,09,08,1, 11.9,1,1, 0.643, 10498.241, 417.001, 52866.951 25/01/12,20:12:21,10,08,1, 11.9,1,1, 0.643, 10498.228, 416.989, 52866.926 25/01/12,20:12:21,11,08,1, 11.9,1,1, 0.643, 10498.236, 416.993, 52866.928 25/01/12,20:12:21,12,08,1, 11.9,1,1, 0.643, 10498.247, 416.996, 52866.933 25/01/12,20:12:21,13,08,1, 11.9,1,1, 0.643, 10498.246, 417.000, 52866.907 25/01/12,20:12:21,14,08,1, 11.9,1,1, 0.643, 10498.239, 417.002, 52866.909 25/01/12,20:12:21,15,08,1, 11.9,1,1, 0.643, 10498.239, 416.996, 52866.990 25/01/12,20:12:21,16,08,1, 11.9,1,1, 0.643, 10498.241, 416.995, 52866.912 25/01/12,20:12:21,17,08,1, 11.9,1,1, 0.643, 10498.228, 416.992, 52866.896 25/01/12,20:12:21,18,08,1, 11.9,1,1, 0.643, 10498.243, 416.980, 52866.907 25/01/12,20:12:21,19,08,1, 11.9,1,1, 0.643, 10498.265, 416.997, 52866.873 25/01/12,20:12:22,00,08,1, 12.0,1,1, 0.645, 10498.263, 416.997, 52866.873 25/01/12,20:12:22,01,08,1, 12.0,1,1, 0.645, 10498.228, 416.977, 52866.944 25/01/12,20:12:22,02,08,1, 12.0,1,1, 0.645, 10498.249, 416.982, 52866.965 25/01/12,20:12:22,03,08,1, 12.0,1,1, 0.645, 10498.247, 417.000, 52867.012 25/01/12,20:12:22,04,08,1, 12.0,1,1, 0.645, 10498.260, 416.986, 52866.878 25/01/12,20:12:22,05,08,1, 12.0,1,1, 0.645, 10498.229, 416.975, 52866.913 25/01/12,20:12:22,06,08,1, 12.0,1,1, 0.645, 10498.252, 416.977, 52866.957 25/01/12,20:12:22,07,08,1, 12.0,1,1, 0.645, 10498.242, 416.979, 52866.990 25/01/12,20:12:22,08,08,1, 12.0,1,1, 0.645, 10498.246, 416.994, 52866.948 25/01/12,20:12:22,09,08,1, 12.0,1,1, 0.645, 10498.252, 416.960, 52866.861 25/01/12,20:12:22,10,08,1, 12.0,1,1, 0.645, 10498.273, 416.946, 52866.773 25/01/12,20:12:22,11,08,1, 12.0,1,1, 0.645, 10498.261, 416.982, 52866.799 25/01/12,20:12:22,12,08,1, 12.0,1,1, 0.645, 10498.215, 417.002, 52866.923 25/01/12,20:12:22,13,08,1, 12.0,1,1, 0.645, 10498.239, 416.991, 52866.878 25/01/12,20:12:22,14,08,1, 12.0,1,1, 0.645, 10498.240, 416.980, 52866.837 25/01/12,20:12:22,15,08,1, 12.0,1,1, 0.645, 10498.243, 416.992, 52866.870 25/01/12,20:12:22,16,08,1, 12.0,1,1, 0.645, 10498.230, 416.987, 52866.927 25/01/12,20:12:22,17,08,1, 12.0,1,1, 0.645, 10498.255, 416.993, 52866.915 25/01/12,20:12:22,18,08,1, 12.0,1,1, 0.645, 10498.235, 416.989, 52866.883 25/01/12,20:12:22,19,08,1, 12.0,1,1, 0.645, 10498.265, 416.989, 52866.921 25/01/12,20:12:23,00,08,1, 11.9,1,1, 0.642, 10498.263, 416.989, 52866.921 25/01/12,20:12:23,01,08,1, 11.9,1,1, 0.642, 10498.247, 416.970, 52866.919 25/01/12,20:12:23,02,08,1, 11.9,1,1, 0.642, 10498.256, 416.971, 52866.890 25/01/12,20:12:23,03,08,1, 11.9,1,1, 0.642, 10498.256, 416.978, 52866.870 25/01/12,20:12:23,04,08,1, 11.9,1,1, 0.642, 10498.250, 416.983, 52866.887 25/01/12,20:12:23,05,08,1, 11.9,1,1, 0.642, 10498.254, 416.966, 52866.844 25/01/12,20:12:23,06,08,1, 11.9,1,1, 0.642, 10498.262, 416.952, 52866.875 25/01/12,20:12:23,07,08,1, 11.9,1,1, 0.642, 10498.264, 416.958, 52866.888 25/01/12,20:12:23,08,08,1, 11.9,1,1, 0.642, 10498.251, 416.988, 52866.939 25/01/12,20:12:23,09,08,1, 11.9,1,1, 0.642, 10498.269, 416.971, 52866.888 25/01/12,20:12:23,10,08,1, 11.9,1,1, 0.642, 10498.270, 416.981, 52866.945 25/01/12,20:12:23,11,08,1, 11.9,1,1, 0.642, 10498.241, 416.967, 52866.906 25/01/12,20:12:23,12,08,1, 11.9,1,1, 0.642, 10498.259, 416.983, 52866.878 25/01/12,20:12:23,13,08,1, 11.9,1,1, 0.642, 10498.252, 416.951, 52866.873 25/01/12,20:12:23,14,08,1, 11.9,1,1, 0.642, 10498.251, 416.978, 52866.896 25/01/12,20:12:23,15,08,1, 11.9,1,1, 0.642, 10498.257, 416.957, 52866.889 25/01/12,20:12:23,16,08,1, 11.9,1,1, 0.642, 10498.274, 416.952, 52866.881 25/01/12,20:12:23,17,08,1, 11.9,1,1, 0.642, 10498.276, 416.988, 52866.863 25/01/12,20:12:23,18,08,1, 11.9,1,1, 0.642, 10498.290, 416.956, 52866.859 25/01/12,20:12:23,19,08,1, 11.9,1,1, 0.642, 10498.253, 416.966, 52866.891 25/01/12,20:12:24,00,09,1, 11.9,1,1, 0.646, 10498.246, 416.966, 52866.891 25/01/12,20:12:24,01,09,1, 11.9,1,1, 0.646, 10498.241, 416.957, 52866.882 25/01/12,20:12:24,02,09,1, 11.9,1,1, 0.646, 10498.270, 416.969, 52866.950 25/01/12,20:12:24,03,09,1, 11.9,1,1, 0.646, 10498.268, 416.980, 52866.952 25/01/12,20:12:24,04,09,1, 11.9,1,1, 0.646, 10498.278, 416.981, 52866.870 25/01/12,20:12:24,05,09,1, 11.9,1,1, 0.646, 10498.275, 416.976, 52866.892 25/01/12,20:12:24,06,09,1, 11.9,1,1, 0.646, 10498.271, 416.978, 52866.881 25/01/12,20:12:24,07,09,1, 11.9,1,1, 0.646, 10498.267, 416.977, 52866.942 25/01/12,20:12:24,08,09,1, 11.9,1,1, 0.646, 10498.275, 416.980, 52866.953 25/01/12,20:12:24,09,09,1, 11.9,1,1, 0.646, 10498.259, 416.972, 52866.869 25/01/12,20:12:24,10,09,1, 11.9,1,1, 0.646, 10498.291, 416.966, 52866.829 25/01/12,20:12:24,11,09,1, 11.9,1,1, 0.646, 10498.259, 416.970, 52866.831 25/01/12,20:12:24,12,09,1, 11.9,1,1, 0.646, 10498.287, 416.974, 52866.930 25/01/12,20:12:24,13,09,1, 11.9,1,1, 0.646, 10498.279, 416.972, 52866.839 25/01/12,20:12:24,14,09,1, 11.9,1,1, 0.646, 10498.281, 416.969, 52866.892 25/01/12,20:12:24,15,09,1, 11.9,1,1, 0.646, 10498.268, 416.992, 52866.953 25/01/12,20:12:24,16,09,1, 11.9,1,1, 0.646, 10498.253, 416.951, 52866.908 25/01/12,20:12:24,17,09,1, 11.9,1,1, 0.646, 10498.260, 416.955, 52866.922 25/01/12,20:12:24,18,09,1, 11.9,1,1, 0.646, 10498.282, 416.981, 52866.929 25/01/12,20:12:24,19,09,1, 11.9,1,1, 0.646, 10498.267, 416.964, 52866.937 25/01/12,20:12:25,00,08,1, 11.9,1,1, 0.644, 10498.263, 416.964, 52866.937 25/01/12,20:12:25,01,08,1, 11.9,1,1, 0.644, 10498.272, 416.982, 52866.837 25/01/12,20:12:25,02,08,1, 11.9,1,1, 0.644, 10498.271, 416.961, 52866.908 25/01/12,20:12:25,03,08,1, 11.9,1,1, 0.644, 10498.288, 416.945, 52866.845 25/01/12,20:12:25,04,08,1, 11.9,1,1, 0.644, 10498.297, 416.961, 52866.903 25/01/12,20:12:25,05,08,1, 11.9,1,1, 0.644, 10498.286, 416.963, 52866.849 25/01/12,20:12:25,06,08,1, 11.9,1,1, 0.644, 10498.276, 416.939, 52866.826 25/01/12,20:12:25,07,08,1, 11.9,1,1, 0.644, 10498.266, 416.946, 52866.904 25/01/12,20:12:25,08,08,1, 11.9,1,1, 0.644, 10498.262, 416.956, 52866.941 25/01/12,20:12:25,09,08,1, 11.9,1,1, 0.644, 10498.276, 416.989, 52867.018 25/01/12,20:12:25,10,08,1, 11.9,1,1, 0.644, 10498.270, 416.960, 52866.944 25/01/12,20:12:25,11,08,1, 11.9,1,1, 0.644, 10498.276, 416.943, 52866.948 25/01/12,20:12:25,12,08,1, 11.9,1,1, 0.644, 10498.280, 416.964, 52866.925 25/01/12,20:12:25,13,08,1, 11.9,1,1, 0.644, 10498.274, 416.980, 52866.906 25/01/12,20:12:25,14,08,1, 11.9,1,1, 0.644, 10498.283, 416.949, 52866.864 25/01/12,20:12:25,15,08,1, 11.9,1,1, 0.644, 10498.279, 416.949, 52866.872 25/01/12,20:12:25,16,08,1, 11.9,1,1, 0.644, 10498.265, 416.948, 52866.926 25/01/12,20:12:25,17,08,1, 11.9,1,1, 0.644, 10498.264, 416.962, 52866.825 25/01/12,20:12:25,18,08,1, 11.9,1,1, 0.644, 10498.274, 416.952, 52866.828 25/01/12,20:12:25,19,08,1, 11.9,1,1, 0.644, 10498.273, 416.968, 52866.912 25/01/12,20:12:26,00,09,1, 11.9,1,1, 0.644, 10498.271, 416.968, 52866.912 25/01/12,20:12:26,01,09,1, 11.9,1,1, 0.644, 10498.269, 416.971, 52866.986 25/01/12,20:12:26,02,09,1, 11.9,1,1, 0.644, 10498.279, 416.959, 52866.941 25/01/12,20:12:26,03,09,1, 11.9,1,1, 0.644, 10498.270, 416.951, 52866.909 25/01/12,20:12:26,04,09,1, 11.9,1,1, 0.644, 10498.271, 416.970, 52866.889 25/01/12,20:12:26,05,09,1, 11.9,1,1, 0.644, 10498.276, 416.942, 52866.919 25/01/12,20:12:26,06,09,1, 11.9,1,1, 0.644, 10498.286, 416.959, 52866.861 25/01/12,20:12:26,07,09,1, 11.9,1,1, 0.644, 10498.255, 416.947, 52866.867 25/01/12,20:12:26,08,09,1, 11.9,1,1, 0.644, 10498.282, 416.986, 52866.860 25/01/12,20:12:26,09,09,1, 11.9,1,1, 0.644, 10498.257, 416.925, 52866.860 25/01/12,20:12:26,10,09,1, 11.9,1,1, 0.644, 10498.251, 416.930, 52866.779 25/01/12,20:12:26,11,09,1, 11.9,1,1, 0.644, 10498.308, 416.947, 52866.884 25/01/12,20:12:26,12,09,1, 11.9,1,1, 0.644, 10498.266, 416.935, 52866.796 25/01/12,20:12:26,13,09,1, 11.9,1,1, 0.644, 10498.295, 416.932, 52866.849 25/01/12,20:12:26,14,09,1, 11.9,1,1, 0.644, 10498.282, 416.942, 52866.871 25/01/12,20:12:26,15,09,1, 11.9,1,1, 0.644, 10498.278, 416.937, 52866.888 25/01/12,20:12:26,16,09,1, 11.9,1,1, 0.644, 10498.263, 416.942, 52866.909 25/01/12,20:12:26,17,09,1, 11.9,1,1, 0.644, 10498.278, 416.943, 52866.951 25/01/12,20:12:26,18,09,1, 11.9,1,1, 0.644, 10498.263, 416.964, 52866.909 25/01/12,20:12:26,19,09,1, 11.9,1,1, 0.644, 10498.252, 416.952, 52866.830 25/01/12,20:12:27,00,08,1, 11.9,1,1, 0.642, 10498.246, 416.952, 52866.830 25/01/12,20:12:27,01,08,1, 11.9,1,1, 0.642, 10498.284, 416.950, 52866.953 25/01/12,20:12:27,02,08,1, 11.9,1,1, 0.642, 10498.283, 416.954, 52866.796 25/01/12,20:12:27,03,08,1, 11.9,1,1, 0.642, 10498.279, 416.948, 52866.915 25/01/12,20:12:27,04,08,1, 11.9,1,1, 0.642, 10498.320, 416.936, 52866.917 25/01/12,20:12:27,05,08,1, 11.9,1,1, 0.642, 10498.297, 416.938, 52866.878 25/01/12,20:12:27,06,08,1, 11.9,1,1, 0.642, 10498.288, 416.945, 52866.866 25/01/12,20:12:27,07,08,1, 11.9,1,1, 0.642, 10498.273, 416.942, 52866.916 25/01/12,20:12:27,08,08,1, 11.9,1,1, 0.642, 10498.288, 416.954, 52866.927 25/01/12,20:12:27,09,08,1, 11.9,1,1, 0.642, 10498.284, 416.942, 52866.929 25/01/12,20:12:27,10,08,1, 11.9,1,1, 0.642, 10498.245, 416.929, 52866.991 25/01/12,20:12:27,11,08,1, 11.9,1,1, 0.642, 10498.280, 416.948, 52866.943 25/01/12,20:12:27,12,08,1, 11.9,1,1, 0.642, 10498.282, 416.956, 52866.885 25/01/12,20:12:27,13,08,1, 11.9,1,1, 0.642, 10498.300, 416.922, 52866.891 25/01/12,20:12:27,14,08,1, 11.9,1,1, 0.642, 10498.290, 416.936, 52866.882 25/01/12,20:12:27,15,08,1, 11.9,1,1, 0.642, 10498.292, 416.922, 52866.907 25/01/12,20:12:27,16,08,1, 11.9,1,1, 0.642, 10498.292, 416.930, 52866.879 25/01/12,20:12:27,17,08,1, 11.9,1,1, 0.642, 10498.304, 416.935, 52866.837 25/01/12,20:12:27,18,08,1, 11.9,1,1, 0.642, 10498.307, 416.950, 52866.831 25/01/12,20:12:27,19,08,1, 11.9,1,1, 0.642, 10498.309, 416.923, 52866.885 25/01/12,20:12:28,00,08,1, 11.9,1,1, 0.642, 10498.304, 416.923, 52866.885 25/01/12,20:12:28,01,08,1, 11.9,1,1, 0.642, 10498.291, 416.950, 52866.912 25/01/12,20:12:28,02,08,1, 11.9,1,1, 0.642, 10498.293, 416.933, 52866.884 25/01/12,20:12:28,03,08,1, 11.9,1,1, 0.642, 10498.282, 416.946, 52866.890 25/01/12,20:12:28,04,08,1, 11.9,1,1, 0.642, 10498.309, 416.910, 52866.946 25/01/12,20:12:28,05,08,1, 11.9,1,1, 0.642, 10498.290, 416.951, 52866.928 25/01/12,20:12:28,06,08,1, 11.9,1,1, 0.642, 10498.319, 416.929, 52866.817 25/01/12,20:12:28,07,08,1, 11.9,1,1, 0.642, 10498.296, 416.933, 52866.807 25/01/12,20:12:28,08,08,1, 11.9,1,1, 0.642, 10498.298, 416.945, 52866.881 25/01/12,20:12:28,09,08,1, 11.9,1,1, 0.642, 10498.267, 416.909, 52866.936 25/01/12,20:12:28,10,08,1, 11.9,1,1, 0.642, 10498.300, 416.905, 52866.900 25/01/12,20:12:28,11,08,1, 11.9,1,1, 0.642, 10498.291, 416.935, 52866.853 25/01/12,20:12:28,12,08,1, 11.9,1,1, 0.642, 10498.309, 416.943, 52866.825 25/01/12,20:12:28,13,08,1, 11.9,1,1, 0.642, 10498.311, 416.953, 52866.826 25/01/12,20:12:28,14,08,1, 11.9,1,1, 0.642, 10498.280, 416.944, 52866.955 25/01/12,20:12:28,15,08,1, 11.9,1,1, 0.642, 10498.293, 416.966, 52866.930 25/01/12,20:12:28,16,08,1, 11.9,1,1, 0.642, 10498.300, 416.931, 52866.899 25/01/12,20:12:28,17,08,1, 11.9,1,1, 0.642, 10498.291, 416.960, 52866.985 25/01/12,20:12:28,18,08,1, 11.9,1,1, 0.642, 10498.313, 416.940, 52866.856 25/01/12,20:12:28,19,08,1, 11.9,1,1, 0.642, 10498.304, 416.954, 52866.799 25/01/12,20:12:29,00,08,1, 11.9,1,1, 0.640, 10498.296, 416.954, 52866.799 25/01/12,20:12:29,01,08,1, 11.9,1,1, 0.640, 10498.306, 416.930, 52866.870 25/01/12,20:12:29,02,08,1, 11.9,1,1, 0.640, 10498.297, 416.924, 52866.881 25/01/12,20:12:29,03,08,1, 11.9,1,1, 0.640, 10498.299, 416.919, 52866.861 25/01/12,20:12:29,04,08,1, 11.9,1,1, 0.640, 10498.274, 416.918, 52866.848 25/01/12,20:12:29,05,08,1, 11.9,1,1, 0.640, 10498.301, 416.938, 52866.833 25/01/12,20:12:29,06,08,1, 11.9,1,1, 0.640, 10498.288, 416.929, 52866.848 25/01/12,20:12:29,07,08,1, 11.9,1,1, 0.640, 10498.318, 416.923, 52866.910 25/01/12,20:12:29,08,08,1, 11.9,1,1, 0.640, 10498.286, 416.908, 52866.864 25/01/12,20:12:29,09,08,1, 11.9,1,1, 0.640, 10498.280, 416.903, 52866.897 25/01/12,20:12:29,10,08,1, 11.9,1,1, 0.640, 10498.287, 416.939, 52866.884 25/01/12,20:12:29,11,08,1, 11.9,1,1, 0.640, 10498.310, 416.945, 52866.839 25/01/12,20:12:29,12,08,1, 11.9,1,1, 0.640, 10498.281, 416.942, 52866.874 25/01/12,20:12:29,13,08,1, 11.9,1,1, 0.640, 10498.293, 416.933, 52866.859 25/01/12,20:12:29,14,08,1, 11.9,1,1, 0.640, 10498.319, 416.935, 52866.853 25/01/12,20:12:29,15,08,1, 11.9,1,1, 0.640, 10498.298, 416.937, 52866.883 25/01/12,20:12:29,16,08,1, 11.9,1,1, 0.640, 10498.322, 416.936, 52866.875 25/01/12,20:12:29,17,08,1, 11.9,1,1, 0.640, 10498.315, 416.934, 52866.903 25/01/12,20:12:29,18,08,1, 11.9,1,1, 0.640, 10498.319, 416.908, 52866.852 25/01/12,20:12:29,19,08,1, 11.9,1,1, 0.640, 10498.324, 416.912, 52866.870 25/01/12,20:12:30,00,08,1, 11.8,1,1, 0.644, 10498.321, 416.912, 52866.870 25/01/12,20:12:30,01,08,1, 11.8,1,1, 0.644, 10498.309, 416.916, 52866.880 25/01/12,20:12:30,02,08,1, 11.8,1,1, 0.644, 10498.313, 416.942, 52866.913 25/01/12,20:12:30,03,08,1, 11.8,1,1, 0.644, 10498.291, 416.938, 52866.966 25/01/12,20:12:30,04,08,1, 11.8,1,1, 0.644, 10498.291, 416.925, 52866.903 25/01/12,20:12:30,05,08,1, 11.8,1,1, 0.644, 10498.297, 416.923, 52866.874 25/01/12,20:12:30,06,08,1, 11.8,1,1, 0.644, 10498.303, 416.908, 52866.811 25/01/12,20:12:30,07,08,1, 11.8,1,1, 0.644, 10498.273, 416.927, 52866.845 25/01/12,20:12:30,08,08,1, 11.8,1,1, 0.644, 10498.291, 416.906, 52866.855 25/01/12,20:12:30,09,08,1, 11.8,1,1, 0.644, 10498.315, 416.913, 52866.891 25/01/12,20:12:30,10,08,1, 11.8,1,1, 0.644, 10498.313, 416.920, 52866.891 25/01/12,20:12:30,11,08,1, 11.8,1,1, 0.644, 10498.318, 416.902, 52866.863 25/01/12,20:12:30,12,08,1, 11.8,1,1, 0.644, 10498.298, 416.933, 52866.855 25/01/12,20:12:30,13,08,1, 11.8,1,1, 0.644, 10498.300, 416.916, 52866.866 25/01/12,20:12:30,14,08,1, 11.8,1,1, 0.644, 10498.298, 416.912, 52866.878 25/01/12,20:12:30,15,08,1, 11.8,1,1, 0.644, 10498.301, 416.935, 52866.898 25/01/12,20:12:30,16,08,1, 11.8,1,1, 0.644, 10498.295, 416.946, 52866.935 25/01/12,20:12:30,17,08,1, 11.8,1,1, 0.644, 10498.281, 416.945, 52866.891 25/01/12,20:12:30,18,08,1, 11.8,1,1, 0.644, 10498.305, 416.913, 52866.844 25/01/12,20:12:30,19,08,1, 11.8,1,1, 0.644, 10498.311, 416.926, 52866.861 25/01/12,20:12:31,00,08,1, 11.9,1,1, 0.639, 10498.304, 416.926, 52866.861 25/01/12,20:12:31,01,08,1, 11.9,1,1, 0.639, 10498.299, 416.912, 52866.841 25/01/12,20:12:31,02,08,1, 11.9,1,1, 0.639, 10498.319, 416.929, 52866.873 25/01/12,20:12:31,03,08,1, 11.9,1,1, 0.639, 10498.299, 416.915, 52866.861 25/01/12,20:12:31,04,08,1, 11.9,1,1, 0.639, 10498.301, 416.937, 52866.878 25/01/12,20:12:31,05,08,1, 11.9,1,1, 0.639, 10498.298, 416.924, 52866.832 25/01/12,20:12:31,06,08,1, 11.9,1,1, 0.639, 10498.307, 416.927, 52866.857 25/01/12,20:12:31,07,08,1, 11.9,1,1, 0.639, 10498.287, 416.924, 52866.898 25/01/12,20:12:31,08,08,1, 11.9,1,1, 0.639, 10498.281, 416.935, 52866.897 25/01/12,20:12:31,09,08,1, 11.9,1,1, 0.639, 10498.305, 416.942, 52866.974 25/01/12,20:12:31,10,08,1, 11.9,1,1, 0.639, 10498.267, 416.899, 52866.954 25/01/12,20:12:31,11,08,1, 11.9,1,1, 0.639, 10498.274, 416.911, 52866.880 25/01/12,20:12:31,12,08,1, 11.9,1,1, 0.639, 10498.326, 416.909, 52866.876 25/01/12,20:12:31,13,08,1, 11.9,1,1, 0.639, 10498.301, 416.913, 52866.842 25/01/12,20:12:31,14,08,1, 11.9,1,1, 0.639, 10498.327, 416.932, 52866.860 25/01/12,20:12:31,15,08,1, 11.9,1,1, 0.639, 10498.301, 416.924, 52866.858 25/01/12,20:12:31,16,08,1, 11.9,1,1, 0.639, 10498.300, 416.936, 52866.878 25/01/12,20:12:31,17,08,1, 11.9,1,1, 0.639, 10498.314, 416.919, 52866.847 25/01/12,20:12:31,18,08,1, 11.9,1,1, 0.639, 10498.293, 416.920, 52866.941 25/01/12,20:12:31,19,08,1, 11.9,1,1, 0.639, 10498.307, 416.940, 52866.862 25/01/12,20:12:32,00,08,1, 11.8,1,1, 0.640, 10498.304, 416.940, 52866.862 25/01/12,20:12:32,01,08,1, 11.8,1,1, 0.640, 10498.319, 416.926, 52866.932 25/01/12,20:12:32,02,08,1, 11.8,1,1, 0.640, 10498.303, 416.942, 52866.916 25/01/12,20:12:32,03,08,1, 11.8,1,1, 0.640, 10498.315, 416.920, 52866.859 25/01/12,20:12:32,04,08,1, 11.8,1,1, 0.640, 10498.323, 416.944, 52866.912 25/01/12,20:12:32,05,08,1, 11.8,1,1, 0.640, 10498.312, 416.930, 52866.886 25/01/12,20:12:32,06,08,1, 11.8,1,1, 0.640, 10498.318, 416.904, 52866.864 25/01/12,20:12:32,07,08,1, 11.8,1,1, 0.640, 10498.308, 416.914, 52866.821 25/01/12,20:12:32,08,08,1, 11.8,1,1, 0.640, 10498.310, 416.919, 52866.856 25/01/12,20:12:32,09,08,1, 11.8,1,1, 0.640, 10498.350, 416.942, 52866.905 25/01/12,20:12:32,10,08,1, 11.8,1,1, 0.640, 10498.304, 416.929, 52866.883 25/01/12,20:12:32,11,08,1, 11.8,1,1, 0.640, 10498.317, 416.918, 52866.900 25/01/12,20:12:32,12,08,1, 11.8,1,1, 0.640, 10498.320, 416.903, 52866.865 25/01/12,20:12:32,13,08,1, 11.8,1,1, 0.640, 10498.316, 416.942, 52866.884 25/01/12,20:12:32,14,08,1, 11.8,1,1, 0.640, 10498.342, 416.927, 52866.893 25/01/12,20:12:32,15,08,1, 11.8,1,1, 0.640, 10498.337, 416.913, 52866.892 25/01/12,20:12:32,16,08,1, 11.8,1,1, 0.640, 10498.323, 416.910, 52866.930 25/01/12,20:12:32,17,08,1, 11.8,1,1, 0.640, 10498.325, 416.909, 52866.928 25/01/12,20:12:32,18,08,1, 11.8,1,1, 0.640, 10498.323, 416.913, 52866.890 25/01/12,20:12:32,19,08,1, 11.8,1,1, 0.640, 10498.328, 416.908, 52866.870 25/01/12,20:12:33,00,08,1, 11.9,1,1, 0.646, 10498.321, 416.908, 52866.870 25/01/12,20:12:33,01,08,1, 11.9,1,1, 0.646, 10498.308, 416.922, 52866.863 25/01/12,20:12:33,02,08,1, 11.9,1,1, 0.646, 10498.322, 416.930, 52866.897 25/01/12,20:12:33,03,08,1, 11.9,1,1, 0.646, 10498.316, 416.934, 52866.893 25/01/12,20:12:33,04,08,1, 11.9,1,1, 0.646, 10498.327, 416.917, 52866.886 25/01/12,20:12:33,05,08,1, 11.9,1,1, 0.646, 10498.325, 416.928, 52866.928 25/01/12,20:12:33,06,08,1, 11.9,1,1, 0.646, 10498.348, 416.936, 52866.933 25/01/12,20:12:33,07,08,1, 11.9,1,1, 0.646, 10498.335, 416.940, 52866.906 25/01/12,20:12:33,08,08,1, 11.9,1,1, 0.646, 10498.320, 416.947, 52866.862 25/01/12,20:12:33,09,08,1, 11.9,1,1, 0.646, 10498.308, 416.956, 52866.901 25/01/12,20:12:33,10,08,1, 11.9,1,1, 0.646, 10498.333, 416.937, 52866.887 25/01/12,20:12:33,11,08,1, 11.9,1,1, 0.646, 10498.335, 416.929, 52866.875 25/01/12,20:12:33,12,08,1, 11.9,1,1, 0.646, 10498.338, 416.943, 52866.915 25/01/12,20:12:33,13,08,1, 11.9,1,1, 0.646, 10498.339, 416.917, 52866.853 25/01/12,20:12:33,14,08,1, 11.9,1,1, 0.646, 10498.330, 416.921, 52866.852 25/01/12,20:12:33,15,08,1, 11.9,1,1, 0.646, 10498.337, 416.942, 52866.891 25/01/12,20:12:33,16,08,1, 11.9,1,1, 0.646, 10498.341, 416.921, 52866.839 25/01/12,20:12:33,17,08,1, 11.9,1,1, 0.646, 10498.321, 416.933, 52866.925 25/01/12,20:12:33,18,08,1, 11.9,1,1, 0.646, 10498.346, 416.919, 52866.867 25/01/12,20:12:33,19,08,1, 11.9,1,1, 0.646, 10498.352, 416.919, 52866.884 25/01/12,20:12:34,00,08,1, 11.9,1,1, 0.640, 10498.346, 416.919, 52866.884 25/01/12,20:12:34,01,08,1, 11.9,1,1, 0.640, 10498.352, 416.937, 52866.855 25/01/12,20:12:34,02,08,1, 11.9,1,1, 0.640, 10498.313, 416.931, 52866.909 25/01/12,20:12:34,03,08,1, 11.9,1,1, 0.640, 10498.342, 416.942, 52866.942 25/01/12,20:12:34,04,08,1, 11.9,1,1, 0.640, 10498.321, 416.913, 52866.865 25/01/12,20:12:34,05,08,1, 11.9,1,1, 0.640, 10498.346, 416.931, 52866.951 25/01/12,20:12:34,06,08,1, 11.9,1,1, 0.640, 10498.347, 416.923, 52866.835 25/01/12,20:12:34,07,08,1, 11.9,1,1, 0.640, 10498.351, 416.928, 52866.859 25/01/12,20:12:34,08,08,1, 11.9,1,1, 0.640, 10498.362, 416.919, 52866.867 25/01/12,20:12:34,09,08,1, 11.9,1,1, 0.640, 10498.353, 416.946, 52866.939 25/01/12,20:12:34,10,08,1, 11.9,1,1, 0.640, 10498.331, 416.949, 52866.879 25/01/12,20:12:34,11,08,1, 11.9,1,1, 0.640, 10498.352, 416.935, 52866.936 25/01/12,20:12:34,12,08,1, 11.9,1,1, 0.640, 10498.343, 416.937, 52866.894 25/01/12,20:12:34,13,08,1, 11.9,1,1, 0.640, 10498.348, 416.904, 52866.911 25/01/12,20:12:34,14,08,1, 11.9,1,1, 0.640, 10498.371, 416.913, 52866.925 25/01/12,20:12:34,15,08,1, 11.9,1,1, 0.640, 10498.354, 416.925, 52866.834 25/01/12,20:12:34,16,08,1, 11.9,1,1, 0.640, 10498.354, 416.906, 52866.846 25/01/12,20:12:34,17,08,1, 11.9,1,1, 0.640, 10498.338, 416.922, 52866.883 25/01/12,20:12:34,18,08,1, 11.9,1,1, 0.640, 10498.336, 416.915, 52866.912 25/01/12,20:12:34,19,08,1, 11.9,1,1, 0.640, 10498.349, 416.939, 52866.860 25/01/12,20:12:35,00,08,1, 11.9,1,1, 0.644, 10498.346, 416.939, 52866.860 25/01/12,20:12:35,01,08,1, 11.9,1,1, 0.644, 10498.375, 416.918, 52866.842 25/01/12,20:12:35,02,08,1, 11.9,1,1, 0.644, 10498.362, 416.903, 52866.854 25/01/12,20:12:35,03,08,1, 11.9,1,1, 0.644, 10498.376, 416.915, 52866.886 25/01/12,20:12:35,04,08,1, 11.9,1,1, 0.644, 10498.357, 416.909, 52866.892 25/01/12,20:12:35,05,08,1, 11.9,1,1, 0.644, 10498.368, 416.916, 52866.896 25/01/12,20:12:35,06,08,1, 11.9,1,1, 0.644, 10498.369, 416.919, 52866.962 25/01/12,20:12:35,07,08,1, 11.9,1,1, 0.644, 10498.358, 416.922, 52866.893 25/01/12,20:12:35,08,08,1, 11.9,1,1, 0.644, 10498.344, 416.928, 52866.814 25/01/12,20:12:35,09,08,1, 11.9,1,1, 0.644, 10498.358, 416.928, 52866.871 25/01/12,20:12:35,10,08,1, 11.9,1,1, 0.644, 10498.347, 416.901, 52866.901 25/01/12,20:12:35,11,08,1, 11.9,1,1, 0.644, 10498.351, 416.923, 52866.899 25/01/12,20:12:35,12,08,1, 11.9,1,1, 0.644, 10498.365, 416.932, 52866.820 25/01/12,20:12:35,13,08,1, 11.9,1,1, 0.644, 10498.342, 416.930, 52866.830 25/01/12,20:12:35,14,08,1, 11.9,1,1, 0.644, 10498.362, 416.904, 52866.501 25/01/12,20:12:35,15,08,1, 11.9,1,1, 0.644, 10498.327, 416.919, 52866.811 25/01/12,20:12:35,16,08,1, 11.9,1,1, 0.644, 10498.331, 416.924, 52866.894 25/01/12,20:12:35,17,08,1, 11.9,1,1, 0.644, 10498.334, 416.900, 52866.889 25/01/12,20:12:35,18,08,1, 11.9,1,1, 0.644, 10498.362, 416.918, 52866.908 25/01/12,20:12:35,19,08,1, 11.9,1,1, 0.644, 10498.349, 416.935, 52866.826 25/01/12,20:12:36,00,08,1, 11.9,1,1, 0.643, 10498.346, 416.935, 52866.826 25/01/12,20:12:36,01,08,1, 11.9,1,1, 0.643, 10498.336, 416.917, 52866.873 25/01/12,20:12:36,02,08,1, 11.9,1,1, 0.643, 10498.366, 416.901, 52866.888 25/01/12,20:12:36,03,08,1, 11.9,1,1, 0.643, 10498.352, 416.940, 52866.918 25/01/12,20:12:36,04,08,1, 11.9,1,1, 0.643, 10498.336, 416.929, 52866.890 25/01/12,20:12:36,05,08,1, 11.9,1,1, 0.643, 10498.337, 416.925, 52866.849 25/01/12,20:12:36,06,08,1, 11.9,1,1, 0.643, 10498.345, 416.936, 52866.830 25/01/12,20:12:36,07,08,1, 11.9,1,1, 0.643, 10498.366, 416.914, 52866.865 25/01/12,20:12:36,08,08,1, 11.9,1,1, 0.643, 10498.362, 416.915, 52866.844 25/01/12,20:12:36,09,08,1, 11.9,1,1, 0.643, 10498.357, 416.927, 52866.847 25/01/12,20:12:36,10,08,1, 11.9,1,1, 0.643, 10498.379, 416.915, 52866.860 25/01/12,20:12:36,11,08,1, 11.9,1,1, 0.643, 10498.370, 416.928, 52866.907 25/01/12,20:12:36,12,08,1, 11.9,1,1, 0.643, 10498.364, 416.914, 52866.861 25/01/12,20:12:36,13,08,1, 11.9,1,1, 0.643, 10498.402, 416.903, 52866.897 25/01/12,20:12:36,14,08,1, 11.9,1,1, 0.643, 10498.361, 416.919, 52866.857 25/01/12,20:12:36,15,08,1, 11.9,1,1, 0.643, 10498.352, 416.919, 52866.836 25/01/12,20:12:36,16,08,1, 11.9,1,1, 0.643, 10498.350, 416.915, 52866.887 25/01/12,20:12:36,17,08,1, 11.9,1,1, 0.643, 10498.363, 416.932, 52867.140 25/01/12,20:12:36,18,08,1, 11.9,1,1, 0.643, 10498.390, 416.912, 52866.817 25/01/12,20:12:36,19,08,1, 11.9,1,1, 0.643, 10498.365, 416.919, 52866.774 25/01/12,20:12:37,00,08,1, 11.9,1,1, 0.644, 10498.363, 416.919, 52866.774 25/01/12,20:12:37,01,08,1, 11.9,1,1, 0.644, 10498.351, 416.924, 52866.795 25/01/12,20:12:37,02,08,1, 11.9,1,1, 0.644, 10498.375, 416.893, 52866.848 25/01/12,20:12:37,03,08,1, 11.9,1,1, 0.644, 10498.351, 416.916, 52866.826 25/01/12,20:12:37,04,08,1, 11.9,1,1, 0.644, 10498.355, 416.933, 52866.890 25/01/12,20:12:37,05,08,1, 11.9,1,1, 0.644, 10498.375, 416.931, 52866.881 25/01/12,20:12:37,06,08,1, 11.9,1,1, 0.644, 10498.382, 416.917, 52866.865 25/01/12,20:12:37,07,08,1, 11.9,1,1, 0.644, 10498.365, 416.930, 52866.844 25/01/12,20:12:37,08,08,1, 11.9,1,1, 0.644, 10498.364, 416.919, 52866.859 25/01/12,20:12:37,09,08,1, 11.9,1,1, 0.644, 10498.368, 416.918, 52866.823 25/01/12,20:12:37,10,08,1, 11.9,1,1, 0.644, 10498.359, 416.922, 52866.892 25/01/12,20:12:37,11,08,1, 11.9,1,1, 0.644, 10498.360, 416.933, 52866.896 25/01/12,20:12:37,12,08,1, 11.9,1,1, 0.644, 10498.370, 416.918, 52866.835 25/01/12,20:12:37,13,08,1, 11.9,1,1, 0.644, 10498.356, 416.933, 52866.747 25/01/12,20:12:37,14,08,1, 11.9,1,1, 0.644, 10498.357, 416.925, 52866.747 25/01/12,20:12:37,15,08,1, 11.9,1,1, 0.644, 10498.349, 416.906, 52866.855 25/01/12,20:12:37,16,08,1, 11.9,1,1, 0.644, 10498.366, 416.900, 52866.768 25/01/12,20:12:37,17,08,1, 11.9,1,1, 0.644, 10498.388, 416.913, 52866.833 25/01/12,20:12:37,18,08,1, 11.9,1,1, 0.644, 10498.387, 416.899, 52866.850 25/01/12,20:12:37,19,08,1, 11.9,1,1, 0.644, 10498.351, 416.917, 52866.894 25/01/12,20:12:38,00,08,1, 11.9,1,1, 0.646, 10498.346, 416.917, 52866.894 25/01/12,20:12:38,01,08,1, 11.9,1,1, 0.646, 10498.355, 416.933, 52866.851 25/01/12,20:12:38,02,08,1, 11.9,1,1, 0.646, 10498.356, 416.927, 52866.841 25/01/12,20:12:38,03,08,1, 11.9,1,1, 0.646, 10498.370, 416.913, 52866.838 25/01/12,20:12:38,04,08,1, 11.9,1,1, 0.646, 10498.362, 416.911, 52866.839 25/01/12,20:12:38,05,08,1, 11.9,1,1, 0.646, 10498.361, 416.880, 52866.855 25/01/12,20:12:38,06,08,1, 11.9,1,1, 0.646, 10498.345, 416.899, 52866.828 25/01/12,20:12:38,07,08,1, 11.9,1,1, 0.646, 10498.381, 416.914, 52866.805 25/01/12,20:12:38,08,08,1, 11.9,1,1, 0.646, 10498.381, 416.879, 52866.823 25/01/12,20:12:38,09,08,1, 11.9,1,1, 0.646, 10498.382, 416.895, 52866.799 25/01/12,20:12:38,10,08,1, 11.9,1,1, 0.646, 10498.376, 416.881, 52866.833 25/01/12,20:12:38,11,08,1, 11.9,1,1, 0.646, 10498.441, 416.894, 52866.834 25/01/12,20:12:38,12,08,1, 11.9,1,1, 0.646, 10498.418, 416.859, 52866.652 25/01/12,20:12:38,13,08,1, 11.9,1,1, 0.646, 10498.356, 416.897, 52866.871 25/01/12,20:12:38,14,08,1, 11.9,1,1, 0.646, 10498.379, 416.906, 52866.862 25/01/12,20:12:38,15,08,1, 11.9,1,1, 0.646, 10498.385, 416.899, 52866.877 25/01/12,20:12:38,16,08,1, 11.9,1,1, 0.646, 10498.418, 416.891, 52866.849 25/01/12,20:12:38,17,08,1, 11.9,1,1, 0.646, 10498.391, 416.871, 52866.832 25/01/12,20:12:38,18,08,1, 11.9,1,1, 0.646, 10498.396, 416.866, 52866.829 25/01/12,20:12:38,19,08,1, 11.9,1,1, 0.646, 10498.397, 416.878, 52866.833 25/01/12,20:12:39,00,08,1, 11.9,1,1, 0.642, 10498.396, 416.878, 52866.833 25/01/12,20:12:39,01,08,1, 11.9,1,1, 0.642, 10498.368, 416.903, 52866.798 25/01/12,20:12:39,02,08,1, 11.9,1,1, 0.642, 10498.387, 416.887, 52866.799 25/01/12,20:12:39,03,08,1, 11.9,1,1, 0.642, 10498.398, 416.919, 52866.824 25/01/12,20:12:39,04,08,1, 11.9,1,1, 0.642, 10498.380, 416.893, 52866.865 25/01/12,20:12:39,05,08,1, 11.9,1,1, 0.642, 10498.373, 416.901, 52866.889 25/01/12,20:12:39,06,08,1, 11.9,1,1, 0.642, 10498.392, 416.886, 52866.856 25/01/12,20:12:39,07,08,1, 11.9,1,1, 0.642, 10498.384, 416.883, 52866.836 25/01/12,20:12:39,08,08,1, 11.9,1,1, 0.642, 10498.389, 416.911, 52866.817 25/01/12,20:12:39,09,08,1, 11.9,1,1, 0.642, 10498.399, 416.903, 52866.829 25/01/12,20:12:39,10,08,1, 11.9,1,1, 0.642, 10498.384, 416.886, 52866.854 25/01/12,20:12:39,11,08,1, 11.9,1,1, 0.642, 10498.399, 416.887, 52866.877 25/01/12,20:12:39,12,08,1, 11.9,1,1, 0.642, 10498.403, 416.884, 52866.865 25/01/12,20:12:39,13,08,1, 11.9,1,1, 0.642, 10498.378, 416.880, 52866.812 25/01/12,20:12:39,14,08,1, 11.9,1,1, 0.642, 10498.387, 416.880, 52866.831 25/01/12,20:12:39,15,08,1, 11.9,1,1, 0.642, 10498.388, 416.884, 52866.832 25/01/12,20:12:39,16,08,1, 11.9,1,1, 0.642, 10498.398, 416.878, 52866.809 25/01/12,20:12:39,17,08,1, 11.9,1,1, 0.642, 10498.390, 416.878, 52866.862 25/01/12,20:12:39,18,08,1, 11.9,1,1, 0.642, 10498.381, 416.891, 52866.847 25/01/12,20:12:39,19,08,1, 11.9,1,1, 0.642, 10498.390, 416.891, 52866.859 25/01/12,20:12:40,00,09,1, 11.9,1,1, 0.641, 10498.388, 416.891, 52866.859 25/01/12,20:12:40,01,09,1, 11.9,1,1, 0.641, 10498.380, 416.901, 52866.914 25/01/12,20:12:40,02,09,1, 11.9,1,1, 0.641, 10498.382, 416.898, 52866.881 25/01/12,20:12:40,03,09,1, 11.9,1,1, 0.641, 10498.375, 416.883, 52866.854 25/01/12,20:12:40,04,09,1, 11.9,1,1, 0.641, 10498.394, 416.870, 52866.827 25/01/12,20:12:40,05,09,1, 11.9,1,1, 0.641, 10498.382, 416.850, 52866.802 25/01/12,20:12:40,06,09,1, 11.9,1,1, 0.641, 10498.406, 416.872, 52866.724 25/01/12,20:12:40,07,09,1, 11.9,1,1, 0.641, 10498.364, 416.886, 52866.880 25/01/12,20:12:40,08,09,1, 11.9,1,1, 0.641, 10498.384, 416.893, 52866.832 25/01/12,20:12:40,09,09,1, 11.9,1,1, 0.641, 10498.358, 416.868, 52866.823 25/01/12,20:12:40,10,09,1, 11.9,1,1, 0.641, 10498.416, 416.866, 52866.835 25/01/12,20:12:40,11,09,1, 11.9,1,1, 0.641, 10498.357, 416.896, 52866.798 25/01/12,20:12:40,12,09,1, 11.9,1,1, 0.641, 10498.400, 416.857, 52866.801 25/01/12,20:12:40,13,09,1, 11.9,1,1, 0.641, 10498.362, 416.871, 52866.839 25/01/12,20:12:40,14,09,1, 11.9,1,1, 0.641, 10498.379, 416.860, 52866.824 25/01/12,20:12:40,15,09,1, 11.9,1,1, 0.641, 10498.399, 416.854, 52866.822 25/01/12,20:12:40,16,09,1, 11.9,1,1, 0.641, 10498.383, 416.851, 52866.789 25/01/12,20:12:40,17,09,1, 11.9,1,1, 0.641, 10498.393, 416.857, 52866.820 25/01/12,20:12:40,18,09,1, 11.9,1,1, 0.641, 10498.383, 416.861, 52866.854 25/01/12,20:12:40,19,09,1, 11.9,1,1, 0.641, 10498.396, 416.856, 52866.860 25/01/12,20:12:41,00,08,1, 11.9,1,1, 0.645, 10498.388, 416.856, 52866.860 25/01/12,20:12:41,01,08,1, 11.9,1,1, 0.645, 10498.372, 416.850, 52866.826 25/01/12,20:12:41,02,08,1, 11.9,1,1, 0.645, 10498.374, 416.859, 52866.791 25/01/12,20:12:41,03,08,1, 11.9,1,1, 0.645, 10498.399, 416.861, 52866.806 25/01/12,20:12:41,04,08,1, 11.9,1,1, 0.645, 10498.398, 416.867, 52866.851 25/01/12,20:12:41,05,08,1, 11.9,1,1, 0.645, 10498.386, 416.865, 52866.878 25/01/12,20:12:41,06,08,1, 11.9,1,1, 0.645, 10498.394, 416.872, 52866.889 25/01/12,20:12:41,07,08,1, 11.9,1,1, 0.645, 10498.407, 416.852, 52866.844 25/01/12,20:12:41,08,08,1, 11.9,1,1, 0.645, 10498.407, 416.835, 52866.838 25/01/12,20:12:41,09,08,1, 11.9,1,1, 0.645, 10498.414, 416.889, 52866.938 25/01/12,20:12:41,10,08,1, 11.9,1,1, 0.645, 10498.405, 416.873, 52866.843 25/01/12,20:12:41,11,08,1, 11.9,1,1, 0.645, 10498.377, 416.860, 52866.819 25/01/12,20:12:41,12,08,1, 11.9,1,1, 0.645, 10498.350, 416.869, 52866.936 25/01/12,20:12:41,13,08,1, 11.9,1,1, 0.645, 10498.399, 416.840, 52866.819 25/01/12,20:12:41,14,08,1, 11.9,1,1, 0.645, 10498.432, 416.881, 52866.804 25/01/12,20:12:41,15,08,1, 11.9,1,1, 0.645, 10498.409, 416.880, 52866.790 25/01/12,20:12:41,16,08,1, 11.9,1,1, 0.645, 10498.411, 416.869, 52866.825 25/01/12,20:12:41,17,08,1, 11.9,1,1, 0.645, 10498.415, 416.851, 52866.849 25/01/12,20:12:41,18,08,1, 11.9,1,1, 0.645, 10498.394, 416.848, 52866.907 25/01/12,20:12:41,19,08,1, 11.9,1,1, 0.645, 10498.378, 416.885, 52866.903 25/01/12,20:12:42,00,08,1, 11.9,1,1, 0.643, 10498.371, 416.885, 52866.903 25/01/12,20:12:42,01,08,1, 11.9,1,1, 0.643, 10498.402, 416.860, 52866.840 25/01/12,20:12:42,02,08,1, 11.9,1,1, 0.643, 10498.401, 416.859, 52866.839 25/01/12,20:12:42,03,08,1, 11.9,1,1, 0.643, 10498.401, 416.839, 52866.792 25/01/12,20:12:42,04,08,1, 11.9,1,1, 0.643, 10498.421, 416.855, 52866.792 25/01/12,20:12:42,05,08,1, 11.9,1,1, 0.643, 10498.422, 416.861, 52866.830 25/01/12,20:12:42,06,08,1, 11.9,1,1, 0.643, 10498.414, 416.872, 52866.825 25/01/12,20:12:42,07,08,1, 11.9,1,1, 0.643, 10498.406, 416.838, 52866.809 25/01/12,20:12:42,08,08,1, 11.9,1,1, 0.643, 10498.396, 416.857, 52866.790 25/01/12,20:12:42,09,08,1, 11.9,1,1, 0.643, 10498.398, 416.858, 52866.753 25/01/12,20:12:42,10,08,1, 11.9,1,1, 0.643, 10498.408, 416.859, 52866.791 25/01/12,20:12:42,11,08,1, 11.9,1,1, 0.643, 10498.412, 416.881, 52866.892 25/01/12,20:12:42,12,08,1, 11.9,1,1, 0.643, 10498.405, 416.871, 52866.856 25/01/12,20:12:42,13,08,1, 11.9,1,1, 0.643, 10498.407, 416.836, 52866.817 25/01/12,20:12:42,14,08,1, 11.9,1,1, 0.643, 10498.396, 416.877, 52866.867 25/01/12,20:12:42,15,08,1, 11.9,1,1, 0.643, 10498.413, 416.851, 52866.800 25/01/12,20:12:42,16,08,1, 11.9,1,1, 0.643, 10498.399, 416.832, 52866.782 25/01/12,20:12:42,17,08,1, 11.9,1,1, 0.643, 10498.389, 416.842, 52866.751 25/01/12,20:12:42,18,08,1, 11.9,1,1, 0.643, 10498.395, 416.842, 52866.805 25/01/12,20:12:42,19,08,1, 11.9,1,1, 0.643, 10498.385, 416.865, 52866.850 25/01/12,20:12:43,00,08,1, 11.9,1,1, 0.643, 10498.379, 416.865, 52866.850 25/01/12,20:12:43,01,08,1, 11.9,1,1, 0.643, 10498.392, 416.843, 52866.830 25/01/12,20:12:43,02,08,1, 11.9,1,1, 0.643, 10498.374, 416.856, 52866.789 25/01/12,20:12:43,03,08,1, 11.9,1,1, 0.643, 10498.404, 416.827, 52866.823 25/01/12,20:12:43,04,08,1, 11.9,1,1, 0.643, 10498.397, 416.838, 52866.821 25/01/12,20:12:43,05,08,1, 11.9,1,1, 0.643, 10498.386, 416.837, 52866.818 25/01/12,20:12:43,06,08,1, 11.9,1,1, 0.643, 10498.412, 416.864, 52866.839 25/01/12,20:12:43,07,08,1, 11.9,1,1, 0.643, 10498.395, 416.854, 52866.831 25/01/12,20:12:43,08,08,1, 11.9,1,1, 0.643, 10498.397, 416.857, 52866.766 25/01/12,20:12:43,09,08,1, 11.9,1,1, 0.643, 10498.391, 416.830, 52866.805 25/01/12,20:12:43,10,08,1, 11.9,1,1, 0.643, 10498.400, 416.839, 52866.772 25/01/12,20:12:43,11,08,1, 11.9,1,1, 0.643, 10498.408, 416.843, 52866.761 25/01/12,20:12:43,12,08,1, 11.9,1,1, 0.643, 10498.420, 416.845, 52866.759 25/01/12,20:12:43,13,08,1, 11.9,1,1, 0.643, 10498.425, 416.837, 52866.796 25/01/12,20:12:43,14,08,1, 11.9,1,1, 0.643, 10498.418, 416.849, 52866.811 25/01/12,20:12:43,15,08,1, 11.9,1,1, 0.643, 10498.441, 416.859, 52866.797 25/01/12,20:12:43,16,08,1, 11.9,1,1, 0.643, 10498.399, 416.848, 52866.812 25/01/12,20:12:43,17,08,1, 11.9,1,1, 0.643, 10498.408, 416.849, 52866.836 25/01/12,20:12:43,18,08,1, 11.9,1,1, 0.643, 10498.413, 416.824, 52866.805 25/01/12,20:12:43,19,08,1, 11.9,1,1, 0.643, 10498.422, 416.813, 52866.879 25/01/12,20:12:44,00,09,1, 11.9,1,1, 0.643, 10498.421, 416.813, 52866.879 25/01/12,20:12:44,01,09,1, 11.9,1,1, 0.643, 10498.410, 416.822, 52866.850 25/01/12,20:12:44,02,09,1, 11.9,1,1, 0.643, 10498.382, 416.828, 52866.850 25/01/12,20:12:44,03,09,1, 11.9,1,1, 0.643, 10498.395, 416.827, 52866.795 25/01/12,20:12:44,04,09,1, 11.9,1,1, 0.643, 10498.386, 416.832, 52866.811 25/01/12,20:12:44,05,09,1, 11.9,1,1, 0.643, 10498.427, 416.825, 52866.829 25/01/12,20:12:44,06,09,1, 11.9,1,1, 0.643, 10498.400, 416.825, 52866.819 25/01/12,20:12:44,07,09,1, 11.9,1,1, 0.643, 10498.393, 416.831, 52866.839 25/01/12,20:12:44,08,09,1, 11.9,1,1, 0.643, 10498.409, 416.820, 52866.846 25/01/12,20:12:44,09,09,1, 11.9,1,1, 0.643, 10498.413, 416.841, 52866.801 25/01/12,20:12:44,10,09,1, 11.9,1,1, 0.643, 10498.431, 416.825, 52866.807 25/01/12,20:12:44,11,09,1, 11.9,1,1, 0.643, 10498.377, 416.810, 52866.824 25/01/12,20:12:44,12,09,1, 11.9,1,1, 0.643, 10498.395, 416.816, 52866.870 25/01/12,20:12:44,13,09,1, 11.9,1,1, 0.643, 10498.411, 416.834, 52866.883 25/01/12,20:12:44,14,09,1, 11.9,1,1, 0.643, 10498.412, 416.822, 52866.821 25/01/12,20:12:44,15,09,1, 11.9,1,1, 0.643, 10498.408, 416.829, 52866.821 25/01/12,20:12:44,16,09,1, 11.9,1,1, 0.643, 10498.387, 416.810, 52866.781 25/01/12,20:12:44,17,09,1, 11.9,1,1, 0.643, 10498.397, 416.819, 52866.788 25/01/12,20:12:44,18,09,1, 11.9,1,1, 0.643, 10498.410, 416.806, 52866.781 25/01/12,20:12:44,19,09,1, 11.9,1,1, 0.643, 10498.417, 416.822, 52866.802 25/01/12,20:12:45,00,08,1, 11.9,1,1, 0.644, 10498.413, 416.822, 52866.802 25/01/12,20:12:45,01,08,1, 11.9,1,1, 0.644, 10498.376, 416.818, 52866.822 25/01/12,20:12:45,02,08,1, 11.9,1,1, 0.644, 10498.401, 416.823, 52866.814 25/01/12,20:12:45,03,08,1, 11.9,1,1, 0.644, 10498.405, 416.832, 52866.846 25/01/12,20:12:45,04,08,1, 11.9,1,1, 0.644, 10498.410, 416.830, 52866.863 25/01/12,20:12:45,05,08,1, 11.9,1,1, 0.644, 10498.421, 416.850, 52866.805 25/01/12,20:12:45,06,08,1, 11.9,1,1, 0.644, 10498.406, 416.816, 52866.839 25/01/12,20:12:45,07,08,1, 11.9,1,1, 0.644, 10498.410, 416.812, 52866.799 25/01/12,20:12:45,08,08,1, 11.9,1,1, 0.644, 10498.416, 416.823, 52866.846 25/01/12,20:12:45,09,08,1, 11.9,1,1, 0.644, 10498.406, 416.822, 52866.853 25/01/12,20:12:45,10,08,1, 11.9,1,1, 0.644, 10498.409, 416.815, 52866.812 25/01/12,20:12:45,11,08,1, 11.9,1,1, 0.644, 10498.404, 416.830, 52866.785 25/01/12,20:12:45,12,08,1, 11.9,1,1, 0.644, 10498.413, 416.815, 52866.811 25/01/12,20:12:45,13,08,1, 11.9,1,1, 0.644, 10498.432, 416.838, 52866.787 25/01/12,20:12:45,14,08,1, 11.9,1,1, 0.644, 10498.400, 416.839, 52866.814 25/01/12,20:12:45,15,08,1, 11.9,1,1, 0.644, 10498.415, 416.809, 52866.859 25/01/12,20:12:45,16,08,1, 11.9,1,1, 0.644, 10498.403, 416.810, 52866.802 25/01/12,20:12:45,17,08,1, 11.9,1,1, 0.644, 10498.425, 416.799, 52866.788 25/01/12,20:12:45,18,08,1, 11.9,1,1, 0.644, 10498.420, 416.816, 52866.805 25/01/12,20:12:45,19,08,1, 11.9,1,1, 0.644, 10498.406, 416.803, 52866.815 25/01/12,20:12:46,00,09,1, 11.9,1,1, 0.647, 10498.405, 416.803, 52866.815 25/01/12,20:12:46,01,09,1, 11.9,1,1, 0.647, 10498.384, 416.823, 52866.830 25/01/12,20:12:46,02,09,1, 11.9,1,1, 0.647, 10498.412, 416.824, 52866.823 25/01/12,20:12:46,03,09,1, 11.9,1,1, 0.647, 10498.409, 416.812, 52866.820 25/01/12,20:12:46,04,09,1, 11.9,1,1, 0.647, 10498.400, 416.806, 52866.788 25/01/12,20:12:46,05,09,1, 11.9,1,1, 0.647, 10498.412, 416.828, 52866.804 25/01/12,20:12:46,06,09,1, 11.9,1,1, 0.647, 10498.418, 416.828, 52866.780 25/01/12,20:12:46,07,09,1, 11.9,1,1, 0.647, 10498.406, 416.843, 52866.805 25/01/12,20:12:46,08,09,1, 11.9,1,1, 0.647, 10498.413, 416.821, 52866.793 25/01/12,20:12:46,09,09,1, 11.9,1,1, 0.647, 10498.397, 416.812, 52866.768 25/01/12,20:12:46,10,09,1, 11.9,1,1, 0.647, 10498.422, 416.805, 52866.814 25/01/12,20:12:46,11,09,1, 11.9,1,1, 0.647, 10498.402, 416.829, 52866.845 25/01/12,20:12:46,12,09,1, 11.9,1,1, 0.647, 10498.432, 416.838, 52866.857 25/01/12,20:12:46,13,09,1, 11.9,1,1, 0.647, 10498.427, 416.817, 52866.891 25/01/12,20:12:46,14,09,1, 11.9,1,1, 0.647, 10498.433, 416.785, 52866.830 25/01/12,20:12:46,15,09,1, 11.9,1,1, 0.647, 10498.422, 416.824, 52866.810 25/01/12,20:12:46,16,09,1, 11.9,1,1, 0.647, 10498.426, 416.831, 52866.813 25/01/12,20:12:46,17,09,1, 11.9,1,1, 0.647, 10498.435, 416.807, 52866.821 25/01/12,20:12:46,18,09,1, 11.9,1,1, 0.647, 10498.422, 416.798, 52866.774 25/01/12,20:12:46,19,09,1, 11.9,1,1, 0.647, 10498.439, 416.810, 52866.798 25/01/12,20:12:47,00,08,1, 11.9,1,1, 0.642, 10498.438, 416.810, 52866.798 25/01/12,20:12:47,01,08,1, 11.9,1,1, 0.642, 10498.442, 416.817, 52866.836 25/01/12,20:12:47,02,08,1, 11.9,1,1, 0.642, 10498.436, 416.794, 52866.796 25/01/12,20:12:47,03,08,1, 11.9,1,1, 0.642, 10498.434, 416.815, 52866.827 25/01/12,20:12:47,04,08,1, 11.9,1,1, 0.642, 10498.429, 416.785, 52866.834 25/01/12,20:12:47,05,08,1, 11.9,1,1, 0.642, 10498.420, 416.803, 52866.832 25/01/12,20:12:47,06,08,1, 11.9,1,1, 0.642, 10498.439, 416.780, 52866.805 25/01/12,20:12:47,07,08,1, 11.9,1,1, 0.642, 10498.437, 416.799, 52866.844 25/01/12,20:12:47,08,08,1, 11.9,1,1, 0.642, 10498.452, 416.818, 52866.832 25/01/12,20:12:47,09,08,1, 11.9,1,1, 0.642, 10498.439, 416.815, 52866.838 25/01/12,20:12:47,10,08,1, 11.9,1,1, 0.642, 10498.461, 416.808, 52866.778 25/01/12,20:12:47,11,08,1, 11.9,1,1, 0.642, 10498.447, 416.798, 52866.805 25/01/12,20:12:47,12,08,1, 11.9,1,1, 0.642, 10498.433, 416.804, 52866.824 25/01/12,20:12:47,13,08,1, 11.9,1,1, 0.642, 10498.455, 416.803, 52866.805 25/01/12,20:12:47,14,08,1, 11.9,1,1, 0.642, 10498.463, 416.820, 52866.829 25/01/12,20:12:47,15,08,1, 11.9,1,1, 0.642, 10498.423, 416.806, 52866.862 25/01/12,20:12:47,16,08,1, 11.9,1,1, 0.642, 10498.441, 416.818, 52866.845 25/01/12,20:12:47,17,08,1, 11.9,1,1, 0.642, 10498.430, 416.806, 52866.810 25/01/12,20:12:47,18,08,1, 11.9,1,1, 0.642, 10498.445, 416.818, 52866.809 25/01/12,20:12:47,19,08,1, 11.9,1,1, 0.642, 10498.439, 416.800, 52866.827 25/01/12,20:12:48,00,08,1, 11.9,1,1, 0.645, 10498.438, 416.800, 52866.827 25/01/12,20:12:48,01,08,1, 11.9,1,1, 0.645, 10498.422, 416.787, 52866.851 25/01/12,20:12:48,02,08,1, 11.9,1,1, 0.645, 10498.384, 416.820, 52866.968 25/01/12,20:12:48,03,08,1, 11.9,1,1, 0.645, 10498.415, 416.799, 52866.782 25/01/12,20:12:48,04,08,1, 11.9,1,1, 0.645, 10498.423, 416.800, 52866.778 25/01/12,20:12:48,05,08,1, 11.9,1,1, 0.645, 10498.419, 416.812, 52866.760 25/01/12,20:12:48,06,08,1, 11.9,1,1, 0.645, 10498.434, 416.822, 52866.785 25/01/12,20:12:48,07,08,1, 11.9,1,1, 0.645, 10498.440, 416.801, 52866.846 25/01/12,20:12:48,08,08,1, 11.9,1,1, 0.645, 10498.422, 416.806, 52866.838 25/01/12,20:12:48,09,08,1, 11.9,1,1, 0.645, 10498.449, 416.781, 52866.796 25/01/12,20:12:48,10,08,1, 11.9,1,1, 0.645, 10498.425, 416.797, 52866.827 25/01/12,20:12:48,11,08,1, 11.9,1,1, 0.645, 10498.432, 416.814, 52866.836 25/01/12,20:12:48,12,08,1, 11.9,1,1, 0.645, 10498.410, 416.826, 52866.839 25/01/12,20:12:48,13,08,1, 11.9,1,1, 0.645, 10498.412, 416.821, 52866.829 25/01/12,20:12:48,14,08,1, 11.9,1,1, 0.645, 10498.436, 416.828, 52866.817 25/01/12,20:12:48,15,08,1, 11.9,1,1, 0.645, 10498.428, 416.809, 52866.801 25/01/12,20:12:48,16,08,1, 11.9,1,1, 0.645, 10498.423, 416.827, 52866.809 25/01/12,20:12:48,17,08,1, 11.9,1,1, 0.645, 10498.420, 416.815, 52866.772 25/01/12,20:12:48,18,08,1, 11.9,1,1, 0.645, 10498.418, 416.797, 52866.776 25/01/12,20:12:48,19,08,1, 11.9,1,1, 0.645, 10498.440, 416.807, 52866.833 25/01/12,20:12:49,00,09,1, 11.9,1,1, 0.645, 10498.438, 416.807, 52866.833 25/01/12,20:12:49,01,09,1, 11.9,1,1, 0.645, 10498.431, 416.813, 52866.840 25/01/12,20:12:49,02,09,1, 11.9,1,1, 0.645, 10498.427, 416.832, 52866.864 25/01/12,20:12:49,03,09,1, 11.9,1,1, 0.645, 10498.456, 416.821, 52866.850 25/01/12,20:12:49,04,09,1, 11.9,1,1, 0.645, 10498.452, 416.808, 52866.793 25/01/12,20:12:49,05,09,1, 11.9,1,1, 0.645, 10498.409, 416.816, 52866.839 25/01/12,20:12:49,06,09,1, 11.9,1,1, 0.645, 10498.412, 416.811, 52866.795 25/01/12,20:12:49,07,09,1, 11.9,1,1, 0.645, 10498.401, 416.818, 52866.891 25/01/12,20:12:49,08,09,1, 11.9,1,1, 0.645, 10498.408, 416.819, 52866.821 25/01/12,20:12:49,09,09,1, 11.9,1,1, 0.645, 10498.421, 416.806, 52866.798 25/01/12,20:12:49,10,09,1, 11.9,1,1, 0.645, 10498.419, 416.828, 52866.861 25/01/12,20:12:49,11,09,1, 11.9,1,1, 0.645, 10498.407, 416.813, 52866.840 25/01/12,20:12:49,12,09,1, 11.9,1,1, 0.645, 10498.416, 416.807, 52866.763 25/01/12,20:12:49,13,09,1, 11.9,1,1, 0.645, 10498.426, 416.804, 52866.750 25/01/12,20:12:49,14,09,1, 11.9,1,1, 0.645, 10498.434, 416.798, 52866.810 25/01/12,20:12:49,15,09,1, 11.9,1,1, 0.645, 10498.437, 416.805, 52866.883 25/01/12,20:12:49,16,09,1, 11.9,1,1, 0.645, 10498.399, 416.826, 52866.898 25/01/12,20:12:49,17,09,1, 11.9,1,1, 0.645, 10498.425, 416.809, 52866.827 25/01/12,20:12:49,18,09,1, 11.9,1,1, 0.645, 10498.450, 416.782, 52866.797 25/01/12,20:12:49,19,09,1, 11.9,1,1, 0.645, 10498.417, 416.802, 52866.897 25/01/12,20:12:50,00,08,1, 11.9,1,1, 0.643, 10498.413, 416.802, 52866.897 25/01/12,20:12:50,01,08,1, 11.9,1,1, 0.643, 10498.414, 416.821, 52866.821 25/01/12,20:12:50,02,08,1, 11.9,1,1, 0.643, 10498.389, 416.815, 52866.843 25/01/12,20:12:50,03,08,1, 11.9,1,1, 0.643, 10498.422, 416.795, 52866.824 25/01/12,20:12:50,04,08,1, 11.9,1,1, 0.643, 10498.405, 416.807, 52866.816 25/01/12,20:12:50,05,08,1, 11.9,1,1, 0.643, 10498.394, 416.840, 52866.785 25/01/12,20:12:50,06,08,1, 11.9,1,1, 0.643, 10498.400, 416.811, 52866.805 25/01/12,20:12:50,07,08,1, 11.9,1,1, 0.643, 10498.390, 416.817, 52866.803 25/01/12,20:12:50,08,08,1, 11.9,1,1, 0.643, 10498.428, 416.784, 52866.851 25/01/12,20:12:50,09,08,1, 11.9,1,1, 0.643, 10498.425, 416.818, 52866.833 25/01/12,20:12:50,10,08,1, 11.9,1,1, 0.643, 10498.397, 416.789, 52866.842 25/01/12,20:12:50,11,08,1, 11.9,1,1, 0.643, 10498.424, 416.797, 52866.859 25/01/12,20:12:50,12,08,1, 11.9,1,1, 0.643, 10498.410, 416.765, 52866.860 25/01/12,20:12:50,13,08,1, 11.9,1,1, 0.643, 10498.430, 416.800, 52866.857 25/01/12,20:12:50,14,08,1, 11.9,1,1, 0.643, 10498.419, 416.801, 52866.806 25/01/12,20:12:50,15,08,1, 11.9,1,1, 0.643, 10498.434, 416.780, 52866.833 25/01/12,20:12:50,16,08,1, 11.9,1,1, 0.643, 10498.424, 416.796, 52866.830 25/01/12,20:12:50,17,08,1, 11.9,1,1, 0.643, 10498.410, 416.781, 52866.835 25/01/12,20:12:50,18,08,1, 11.9,1,1, 0.643, 10498.446, 416.790, 52866.790 25/01/12,20:12:50,19,08,1, 11.9,1,1, 0.643, 10498.421, 416.780, 52866.778 25/01/12,20:12:51,00,08,1, 11.9,1,1, 0.644, 10498.413, 416.780, 52866.778 25/01/12,20:12:51,01,08,1, 11.9,1,1, 0.644, 10498.412, 416.782, 52866.828 25/01/12,20:12:51,02,08,1, 11.9,1,1, 0.644, 10498.433, 416.794, 52866.889 25/01/12,20:12:51,03,08,1, 11.9,1,1, 0.644, 10498.433, 416.786, 52866.846 25/01/12,20:12:51,04,08,1, 11.9,1,1, 0.644, 10498.408, 416.777, 52866.819 25/01/12,20:12:51,05,08,1, 11.9,1,1, 0.644, 10498.421, 416.806, 52866.794 25/01/12,20:12:51,06,08,1, 11.9,1,1, 0.644, 10498.399, 416.769, 52866.782 25/01/12,20:12:51,07,08,1, 11.9,1,1, 0.644, 10498.389, 416.757, 52866.808 25/01/12,20:12:51,08,08,1, 11.9,1,1, 0.644, 10498.414, 416.778, 52866.840 25/01/12,20:12:51,09,08,1, 11.9,1,1, 0.644, 10498.413, 416.795, 52866.817 25/01/12,20:12:51,10,08,1, 11.9,1,1, 0.644, 10498.408, 416.800, 52866.828 25/01/12,20:12:51,11,08,1, 11.9,1,1, 0.644, 10498.422, 416.799, 52866.816 25/01/12,20:12:51,12,08,1, 11.9,1,1, 0.644, 10498.401, 416.782, 52866.783 25/01/12,20:12:51,13,08,1, 11.9,1,1, 0.644, 10498.421, 416.781, 52866.804 25/01/12,20:12:51,14,08,1, 11.9,1,1, 0.644, 10498.412, 416.788, 52866.831 25/01/12,20:12:51,15,08,1, 11.9,1,1, 0.644, 10498.405, 416.792, 52866.821 25/01/12,20:12:51,16,08,1, 11.9,1,1, 0.644, 10498.421, 416.786, 52866.837 25/01/12,20:12:51,17,08,1, 11.9,1,1, 0.644, 10498.424, 416.786, 52866.848 25/01/12,20:12:51,18,08,1, 11.9,1,1, 0.644, 10498.420, 416.770, 52866.829 25/01/12,20:12:51,19,08,1, 11.9,1,1, 0.644, 10498.412, 416.797, 52866.846 25/01/12,20:12:52,00,09,1, 12.0,1,1, 0.643, 10498.405, 416.797, 52866.846 25/01/12,20:12:52,01,09,1, 12.0,1,1, 0.643, 10498.418, 416.807, 52866.838 25/01/12,20:12:52,02,09,1, 12.0,1,1, 0.643, 10498.420, 416.787, 52866.805 25/01/12,20:12:52,03,09,1, 12.0,1,1, 0.643, 10498.429, 416.791, 52866.829 25/01/12,20:12:52,04,09,1, 12.0,1,1, 0.643, 10498.392, 416.788, 52866.807 25/01/12,20:12:52,05,09,1, 12.0,1,1, 0.643, 10498.415, 416.790, 52866.817 25/01/12,20:12:52,06,09,1, 12.0,1,1, 0.643, 10498.407, 416.801, 52866.808 25/01/12,20:12:52,07,09,1, 12.0,1,1, 0.643, 10498.407, 416.803, 52866.823 25/01/12,20:12:52,08,09,1, 12.0,1,1, 0.643, 10498.393, 416.796, 52866.856 25/01/12,20:12:52,09,09,1, 12.0,1,1, 0.643, 10498.424, 416.800, 52866.900 25/01/12,20:12:52,10,09,1, 12.0,1,1, 0.643, 10498.417, 416.785, 52866.855 25/01/12,20:12:52,11,09,1, 12.0,1,1, 0.643, 10498.406, 416.790, 52866.863 25/01/12,20:12:52,12,09,1, 12.0,1,1, 0.643, 10498.406, 416.805, 52866.857 25/01/12,20:12:52,13,09,1, 12.0,1,1, 0.643, 10498.420, 416.800, 52866.822 25/01/12,20:12:52,14,09,1, 12.0,1,1, 0.643, 10498.398, 416.795, 52866.821 25/01/12,20:12:52,15,09,1, 12.0,1,1, 0.643, 10498.410, 416.793, 52866.845 25/01/12,20:12:52,16,09,1, 12.0,1,1, 0.643, 10498.401, 416.792, 52866.824 25/01/12,20:12:52,17,09,1, 12.0,1,1, 0.643, 10498.409, 416.773, 52866.820 25/01/12,20:12:52,18,09,1, 12.0,1,1, 0.643, 10498.406, 416.788, 52866.829 25/01/12,20:12:52,19,09,1, 12.0,1,1, 0.643, 10498.414, 416.781, 52866.795 25/01/12,20:12:53,00,08,1, 11.9,1,1, 0.639, 10498.413, 416.781, 52866.795 25/01/12,20:12:53,01,08,1, 11.9,1,1, 0.639, 10498.407, 416.783, 52866.828 25/01/12,20:12:53,02,08,1, 11.9,1,1, 0.639, 10498.385, 416.804, 52866.872 25/01/12,20:12:53,03,08,1, 11.9,1,1, 0.639, 10498.411, 416.786, 52866.866 25/01/12,20:12:53,04,08,1, 11.9,1,1, 0.639, 10498.403, 416.794, 52866.855 25/01/12,20:12:53,05,08,1, 11.9,1,1, 0.639, 10498.384, 416.768, 52866.779 25/01/12,20:12:53,06,08,1, 11.9,1,1, 0.639, 10498.404, 416.772, 52866.786 25/01/12,20:12:53,07,08,1, 11.9,1,1, 0.639, 10498.400, 416.766, 52866.800 25/01/12,20:12:53,08,08,1, 11.9,1,1, 0.639, 10498.398, 416.774, 52866.786 25/01/12,20:12:53,09,08,1, 11.9,1,1, 0.639, 10498.380, 416.781, 52866.808 25/01/12,20:12:53,10,08,1, 11.9,1,1, 0.639, 10498.403, 416.776, 52866.835 25/01/12,20:12:53,11,08,1, 11.9,1,1, 0.639, 10498.398, 416.768, 52866.821 25/01/12,20:12:53,12,08,1, 11.9,1,1, 0.639, 10498.418, 416.783, 52866.799 25/01/12,20:12:53,13,08,1, 11.9,1,1, 0.639, 10498.397, 416.767, 52866.791 25/01/12,20:12:53,14,08,1, 11.9,1,1, 0.639, 10498.411, 416.794, 52866.796 25/01/12,20:12:53,15,08,1, 11.9,1,1, 0.639, 10498.406, 416.770, 52866.820 25/01/12,20:12:53,16,08,1, 11.9,1,1, 0.639, 10498.400, 416.769, 52866.862 25/01/12,20:12:53,17,08,1, 11.9,1,1, 0.639, 10498.381, 416.769, 52866.834 25/01/12,20:12:53,18,08,1, 11.9,1,1, 0.639, 10498.406, 416.780, 52866.849 25/01/12,20:12:53,19,08,1, 11.9,1,1, 0.639, 10498.372, 416.758, 52866.842 25/01/12,20:12:54,00,08,1, 11.8,1,1, 0.642, 10498.371, 416.758, 52866.842 25/01/12,20:12:54,01,08,1, 11.8,1,1, 0.642, 10498.388, 416.773, 52866.802 25/01/12,20:12:54,02,08,1, 11.8,1,1, 0.642, 10498.398, 416.753, 52866.795 25/01/12,20:12:54,03,08,1, 11.8,1,1, 0.642, 10498.392, 416.778, 52866.807 25/01/12,20:12:54,04,08,1, 11.8,1,1, 0.642, 10498.392, 416.751, 52866.825 25/01/12,20:12:54,05,08,1, 11.8,1,1, 0.642, 10498.404, 416.775, 52866.834 25/01/12,20:12:54,06,08,1, 11.8,1,1, 0.642, 10498.408, 416.755, 52866.769 25/01/12,20:12:54,07,08,1, 11.8,1,1, 0.642, 10498.413, 416.771, 52866.736 25/01/12,20:12:54,08,08,1, 11.8,1,1, 0.642, 10498.399, 416.758, 52866.795 25/01/12,20:12:54,09,08,1, 11.8,1,1, 0.642, 10498.418, 416.739, 52866.862 25/01/12,20:12:54,10,08,1, 11.8,1,1, 0.642, 10498.401, 416.749, 52866.840 25/01/12,20:12:54,11,08,1, 11.8,1,1, 0.642, 10498.398, 416.742, 52866.851 25/01/12,20:12:54,12,08,1, 11.8,1,1, 0.642, 10498.403, 416.760, 52866.797 25/01/12,20:12:54,13,08,1, 11.8,1,1, 0.642, 10498.403, 416.778, 52866.773 25/01/12,20:12:54,14,08,1, 11.8,1,1, 0.642, 10498.398, 416.768, 52866.801 25/01/12,20:12:54,15,08,1, 11.8,1,1, 0.642, 10498.417, 416.744, 52866.799 25/01/12,20:12:54,16,08,1, 11.8,1,1, 0.642, 10498.407, 416.764, 52866.810 25/01/12,20:12:54,17,08,1, 11.8,1,1, 0.642, 10498.410, 416.764, 52866.851 25/01/12,20:12:54,18,08,1, 11.8,1,1, 0.642, 10498.420, 416.767, 52866.824 25/01/12,20:12:54,19,08,1, 11.8,1,1, 0.642, 10498.380, 416.761, 52866.805 25/01/12,20:12:55,00,08,1, 11.9,1,1, 0.646, 10498.379, 416.761, 52866.805 25/01/12,20:12:55,01,08,1, 11.9,1,1, 0.646, 10498.410, 416.761, 52866.791 25/01/12,20:12:55,02,08,1, 11.9,1,1, 0.646, 10498.392, 416.754, 52866.835 25/01/12,20:12:55,03,08,1, 11.9,1,1, 0.646, 10498.385, 416.754, 52866.846 25/01/12,20:12:55,04,08,1, 11.9,1,1, 0.646, 10498.409, 416.752, 52866.859 25/01/12,20:12:55,05,08,1, 11.9,1,1, 0.646, 10498.404, 416.779, 52866.802 25/01/12,20:12:55,06,08,1, 11.9,1,1, 0.646, 10498.382, 416.743, 52866.632 25/01/12,20:12:55,07,08,1, 11.9,1,1, 0.646, 10498.378, 416.771, 52866.805 25/01/12,20:12:55,08,08,1, 11.9,1,1, 0.646, 10498.379, 416.773, 52866.848 25/01/12,20:12:55,09,08,1, 11.9,1,1, 0.646, 10498.396, 416.740, 52866.816 25/01/12,20:12:55,10,08,1, 11.9,1,1, 0.646, 10498.371, 416.757, 52866.751 25/01/12,20:12:55,11,08,1, 11.9,1,1, 0.646, 10498.411, 416.761, 52866.814 25/01/12,20:12:55,12,08,1, 11.9,1,1, 0.646, 10498.381, 416.729, 52866.766 25/01/12,20:12:55,13,08,1, 11.9,1,1, 0.646, 10498.373, 416.731, 52866.759 25/01/12,20:12:55,14,08,1, 11.9,1,1, 0.646, 10498.379, 416.768, 52866.775 25/01/12,20:12:55,15,08,1, 11.9,1,1, 0.646, 10498.402, 416.783, 52866.808 25/01/12,20:12:55,16,08,1, 11.9,1,1, 0.646, 10498.395, 416.764, 52866.814 25/01/12,20:12:55,17,08,1, 11.9,1,1, 0.646, 10498.385, 416.741, 52866.822 25/01/12,20:12:55,18,08,1, 11.9,1,1, 0.646, 10498.402, 416.764, 52866.823 25/01/12,20:12:55,19,08,1, 11.9,1,1, 0.646, 10498.393, 416.758, 52866.790 25/01/12,20:12:56,00,08,1, 11.8,1,1, 0.642, 10498.388, 416.758, 52866.790 25/01/12,20:12:56,01,08,1, 11.8,1,1, 0.642, 10498.374, 416.748, 52866.781 25/01/12,20:12:56,02,08,1, 11.8,1,1, 0.642, 10498.366, 416.762, 52866.784 25/01/12,20:12:56,03,08,1, 11.8,1,1, 0.642, 10498.401, 416.743, 52866.700 25/01/12,20:12:56,04,08,1, 11.8,1,1, 0.642, 10498.387, 416.740, 52866.751 25/01/12,20:12:56,05,08,1, 11.8,1,1, 0.642, 10498.386, 416.757, 52866.747 25/01/12,20:12:56,06,08,1, 11.8,1,1, 0.642, 10498.387, 416.744, 52866.817 25/01/12,20:12:56,07,08,1, 11.8,1,1, 0.642, 10498.384, 416.777, 52866.773 25/01/12,20:12:56,08,08,1, 11.8,1,1, 0.642, 10498.381, 416.743, 52866.753 25/01/12,20:12:56,09,08,1, 11.8,1,1, 0.642, 10498.385, 416.773, 52866.815 25/01/12,20:12:56,10,08,1, 11.8,1,1, 0.642, 10498.387, 416.784, 52866.781 25/01/12,20:12:56,11,08,1, 11.8,1,1, 0.642, 10498.392, 416.783, 52866.763 25/01/12,20:12:56,12,08,1, 11.8,1,1, 0.642, 10498.394, 416.771, 52866.827 25/01/12,20:12:56,13,08,1, 11.8,1,1, 0.642, 10498.369, 416.757, 52866.813 25/01/12,20:12:56,14,08,1, 11.8,1,1, 0.642, 10498.378, 416.748, 52866.722 25/01/12,20:12:56,15,08,1, 11.8,1,1, 0.642, 10498.419, 416.762, 52866.729 25/01/12,20:12:56,16,08,1, 11.8,1,1, 0.642, 10498.372, 416.754, 52866.739 25/01/12,20:12:56,17,08,1, 11.8,1,1, 0.642, 10498.369, 416.742, 52866.795 25/01/12,20:12:56,18,08,1, 11.8,1,1, 0.642, 10498.379, 416.719, 52866.771 25/01/12,20:12:56,19,08,1, 11.8,1,1, 0.642, 10498.390, 416.714, 52866.753 25/01/12,20:12:57,00,08,1, 11.9,1,1, 0.644, 10498.388, 416.714, 52866.753 25/01/12,20:12:57,01,08,1, 11.9,1,1, 0.644, 10498.392, 416.721, 52866.747 25/01/12,20:12:57,02,08,1, 11.9,1,1, 0.644, 10498.410, 416.737, 52866.826 25/01/12,20:12:57,03,08,1, 11.9,1,1, 0.644, 10498.399, 416.752, 52866.848 25/01/12,20:12:57,04,08,1, 11.9,1,1, 0.644, 10498.368, 416.753, 52866.796 25/01/12,20:12:57,05,08,1, 11.9,1,1, 0.644, 10498.387, 416.746, 52866.778 25/01/12,20:12:57,06,08,1, 11.9,1,1, 0.644, 10498.387, 416.728, 52866.820 25/01/12,20:12:57,07,08,1, 11.9,1,1, 0.644, 10498.393, 416.740, 52866.812 25/01/12,20:12:57,08,08,1, 11.9,1,1, 0.644, 10498.396, 416.745, 52866.805 25/01/12,20:12:57,09,08,1, 11.9,1,1, 0.644, 10498.389, 416.716, 52866.756 25/01/12,20:12:57,10,08,1, 11.9,1,1, 0.644, 10498.378, 416.714, 52866.762 25/01/12,20:12:57,11,08,1, 11.9,1,1, 0.644, 10498.360, 416.724, 52866.800 25/01/12,20:12:57,12,08,1, 11.9,1,1, 0.644, 10498.381, 416.737, 52866.793 25/01/12,20:12:57,13,08,1, 11.9,1,1, 0.644, 10498.386, 416.739, 52866.812 25/01/12,20:12:57,14,08,1, 11.9,1,1, 0.644, 10498.382, 416.724, 52866.811 25/01/12,20:12:57,15,08,1, 11.9,1,1, 0.644, 10498.377, 416.734, 52866.763 25/01/12,20:12:57,16,08,1, 11.9,1,1, 0.644, 10498.385, 416.735, 52866.822 25/01/12,20:12:57,17,08,1, 11.9,1,1, 0.644, 10498.372, 416.726, 52866.826 25/01/12,20:12:57,18,08,1, 11.9,1,1, 0.644, 10498.378, 416.744, 52866.833 25/01/12,20:12:57,19,08,1, 11.9,1,1, 0.644, 10498.368, 416.715, 52866.806 25/01/12,20:12:58,00,08,1, 11.8,1,1, 0.641, 10498.363, 416.715, 52866.806 25/01/12,20:12:58,01,08,1, 11.8,1,1, 0.641, 10498.377, 416.720, 52866.758 25/01/12,20:12:58,02,08,1, 11.8,1,1, 0.641, 10498.374, 416.731, 52866.755 25/01/12,20:12:58,03,08,1, 11.8,1,1, 0.641, 10498.358, 416.735, 52866.772 25/01/12,20:12:58,04,08,1, 11.8,1,1, 0.641, 10498.367, 416.736, 52866.797 25/01/12,20:12:58,05,08,1, 11.8,1,1, 0.641, 10498.355, 416.718, 52866.772 25/01/12,20:12:58,06,08,1, 11.8,1,1, 0.641, 10498.369, 416.726, 52866.765 25/01/12,20:12:58,07,08,1, 11.8,1,1, 0.641, 10498.360, 416.715, 52866.723 25/01/12,20:12:58,08,08,1, 11.8,1,1, 0.641, 10498.368, 416.753, 52866.772 25/01/12,20:12:58,09,08,1, 11.8,1,1, 0.641, 10498.398, 416.714, 52866.774 25/01/12,20:12:58,10,08,1, 11.8,1,1, 0.641, 10498.362, 416.733, 52866.799 25/01/12,20:12:58,11,08,1, 11.8,1,1, 0.641, 10498.367, 416.738, 52866.824 25/01/12,20:12:58,12,08,1, 11.8,1,1, 0.641, 10498.369, 416.733, 52866.790 25/01/12,20:12:58,13,08,1, 11.8,1,1, 0.641, 10498.379, 416.709, 52866.546 25/01/12,20:12:58,14,08,1, 11.8,1,1, 0.641, 10498.356, 416.730, 52866.816 25/01/12,20:12:58,15,08,1, 11.8,1,1, 0.641, 10498.337, 416.727, 52866.792 25/01/12,20:12:58,16,08,1, 11.8,1,1, 0.641, 10498.365, 416.744, 52866.848 25/01/12,20:12:58,17,08,1, 11.8,1,1, 0.641, 10498.351, 416.713, 52866.774 25/01/12,20:12:58,18,08,1, 11.8,1,1, 0.641, 10498.384, 416.705, 52866.777 25/01/12,20:12:58,19,08,1, 11.8,1,1, 0.641, 10498.366, 416.715, 52866.819 25/01/12,20:12:59,00,08,1, 11.9,1,1, 0.644, 10498.363, 416.715, 52866.819 25/01/12,20:12:59,01,08,1, 11.9,1,1, 0.644, 10498.367, 416.709, 52866.765 25/01/12,20:12:59,02,08,1, 11.9,1,1, 0.644, 10498.373, 416.713, 52866.865 25/01/12,20:12:59,03,08,1, 11.9,1,1, 0.644, 10498.378, 416.704, 52866.763 25/01/12,20:12:59,04,08,1, 11.9,1,1, 0.644, 10498.371, 416.686, 52866.848 25/01/12,20:12:59,05,08,1, 11.9,1,1, 0.644, 10498.374, 416.691, 52866.810 25/01/12,20:12:59,06,08,1, 11.9,1,1, 0.644, 10498.363, 416.691, 52866.793 25/01/12,20:12:59,07,08,1, 11.9,1,1, 0.644, 10498.370, 416.692, 52866.815 25/01/12,20:12:59,08,08,1, 11.9,1,1, 0.644, 10498.337, 416.695, 52866.756 25/01/12,20:12:59,09,08,1, 11.9,1,1, 0.644, 10498.358, 416.703, 52866.747 25/01/12,20:12:59,10,08,1, 11.9,1,1, 0.644, 10498.364, 416.701, 52866.713 25/01/12,20:12:59,11,08,1, 11.9,1,1, 0.644, 10498.347, 416.706, 52866.838 25/01/12,20:12:59,12,08,1, 11.9,1,1, 0.644, 10498.348, 416.674, 52866.662 25/01/12,20:12:59,13,08,1, 11.9,1,1, 0.644, 10498.346, 416.696, 52866.851 25/01/12,20:12:59,14,08,1, 11.9,1,1, 0.644, 10498.350, 416.693, 52866.880 25/01/12,20:12:59,15,08,1, 11.9,1,1, 0.644, 10498.361, 416.702, 52866.813 25/01/12,20:12:59,16,08,1, 11.9,1,1, 0.644, 10498.344, 416.696, 52866.823 25/01/12,20:12:59,17,08,1, 11.9,1,1, 0.644, 10498.360, 416.675, 52866.793 25/01/12,20:12:59,18,08,1, 11.9,1,1, 0.644, 10498.359, 416.673, 52866.816 25/01/12,20:12:59,19,08,1, 11.9,1,1, 0.644, 10498.347, 416.677, 52866.818 25/01/12,20:13:00,00,09,1, 12.0,1,1, 0.648, 10498.346, 416.677, 52866.818 25/01/12,20:13:00,01,09,1, 12.0,1,1, 0.648, 10498.383, 416.681, 52866.762 25/01/12,20:13:00,02,09,1, 12.0,1,1, 0.648, 10498.379, 416.667, 52866.713 25/01/12,20:13:00,03,09,1, 12.0,1,1, 0.648, 10498.359, 416.694, 52866.741 25/01/12,20:13:00,04,09,1, 12.0,1,1, 0.648, 10498.353, 416.665, 52866.755 25/01/12,20:13:00,05,09,1, 12.0,1,1, 0.648, 10498.354, 416.688, 52866.772 25/01/12,20:13:00,06,09,1, 12.0,1,1, 0.648, 10498.371, 416.682, 52866.824 25/01/12,20:13:00,07,09,1, 12.0,1,1, 0.648, 10498.362, 416.677, 52866.699 25/01/12,20:13:00,08,09,1, 12.0,1,1, 0.648, 10498.345, 416.664, 52866.727 25/01/12,20:13:00,09,09,1, 12.0,1,1, 0.648, 10498.362, 416.666, 52866.781 25/01/12,20:13:00,10,09,1, 12.0,1,1, 0.648, 10498.341, 416.675, 52866.774 25/01/12,20:13:00,11,09,1, 12.0,1,1, 0.648, 10498.355, 416.668, 52866.806 25/01/12,20:13:00,12,09,1, 12.0,1,1, 0.648, 10498.345, 416.667, 52866.765 25/01/12,20:13:00,13,09,1, 12.0,1,1, 0.648, 10498.361, 416.654, 52866.711 25/01/12,20:13:00,14,09,1, 12.0,1,1, 0.648, 10498.361, 416.685, 52866.746 25/01/12,20:13:00,15,09,1, 12.0,1,1, 0.648, 10498.381, 416.663, 52866.702 25/01/12,20:13:00,16,09,1, 12.0,1,1, 0.648, 10498.359, 416.651, 52866.772 25/01/12,20:13:00,17,09,1, 12.0,1,1, 0.648, 10498.385, 416.652, 52866.760 25/01/12,20:13:00,18,09,1, 12.0,1,1, 0.648, 10498.386, 416.672, 52866.827 25/01/12,20:13:00,19,09,1, 12.0,1,1, 0.648, 10498.379, 416.654, 52866.737 25/01/12,20:13:01,00,08,1, 12.0,1,1, 0.646, 10498.371, 416.654, 52866.737 25/01/12,20:13:01,01,08,1, 12.0,1,1, 0.646, 10498.375, 416.670, 52866.819 25/01/12,20:13:01,02,08,1, 12.0,1,1, 0.646, 10498.376, 416.679, 52866.816 25/01/12,20:13:01,03,08,1, 12.0,1,1, 0.646, 10498.363, 416.654, 52866.733 25/01/12,20:13:01,04,08,1, 12.0,1,1, 0.646, 10498.349, 416.663, 52866.780 25/01/12,20:13:01,05,08,1, 12.0,1,1, 0.646, 10498.380, 416.634, 52866.725 25/01/12,20:13:01,06,08,1, 12.0,1,1, 0.646, 10498.342, 416.663, 52866.753 25/01/12,20:13:01,07,08,1, 12.0,1,1, 0.646, 10498.345, 416.646, 52866.702 25/01/12,20:13:01,08,08,1, 12.0,1,1, 0.646, 10498.367, 416.641, 52866.694 25/01/12,20:13:01,09,08,1, 12.0,1,1, 0.646, 10498.357, 416.666, 52866.763 25/01/12,20:13:01,10,08,1, 12.0,1,1, 0.646, 10498.362, 416.627, 52866.684 25/01/12,20:13:01,11,08,1, 12.0,1,1, 0.646, 10498.369, 416.643, 52866.698 25/01/12,20:13:01,12,08,1, 12.0,1,1, 0.646, 10498.372, 416.650, 52866.835 25/01/12,20:13:01,13,08,1, 12.0,1,1, 0.646, 10498.346, 416.644, 52866.772 25/01/12,20:13:01,14,08,1, 12.0,1,1, 0.646, 10498.362, 416.644, 52866.836 25/01/12,20:13:01,15,08,1, 12.0,1,1, 0.646, 10498.333, 416.624, 52866.729 25/01/12,20:13:01,16,08,1, 12.0,1,1, 0.646, 10498.377, 416.634, 52866.793 25/01/12,20:13:01,17,08,1, 12.0,1,1, 0.646, 10498.335, 416.653, 52866.734 25/01/12,20:13:01,18,08,1, 12.0,1,1, 0.646, 10498.346, 416.649, 52866.734 25/01/12,20:13:01,19,08,1, 12.0,1,1, 0.646, 10498.364, 416.659, 52866.706 25/01/12,20:13:02,00,07,1, 11.9,1,1, 0.645, 10498.363, 416.659, 52866.706 25/01/12,20:13:02,01,07,1, 11.9,1,1, 0.645, 10498.380, 416.637, 52866.699 25/01/12,20:13:02,02,07,1, 11.9,1,1, 0.645, 10498.346, 416.617, 52866.744 25/01/12,20:13:02,03,07,1, 11.9,1,1, 0.645, 10498.373, 416.634, 52866.775 25/01/12,20:13:02,04,07,1, 11.9,1,1, 0.645, 10498.362, 416.646, 52866.746 25/01/12,20:13:02,05,07,1, 11.9,1,1, 0.645, 10498.318, 416.653, 52866.767 25/01/12,20:13:02,06,07,1, 11.9,1,1, 0.645, 10498.321, 416.629, 52866.791 25/01/12,20:13:02,07,07,1, 11.9,1,1, 0.645, 10498.345, 416.622, 52866.743 25/01/12,20:13:02,08,07,1, 11.9,1,1, 0.645, 10498.323, 416.620, 52866.740 25/01/12,20:13:02,09,07,1, 11.9,1,1, 0.645, 10498.341, 416.631, 52866.778 25/01/12,20:13:02,10,07,1, 11.9,1,1, 0.645, 10498.334, 416.628, 52866.714 25/01/12,20:13:02,11,07,1, 11.9,1,1, 0.645, 10498.341, 416.613, 52866.779 25/01/12,20:13:02,12,07,1, 11.9,1,1, 0.645, 10498.361, 416.625, 52866.695 25/01/12,20:13:02,13,07,1, 11.9,1,1, 0.645, 10498.357, 416.628, 52866.709 25/01/12,20:13:02,14,07,1, 11.9,1,1, 0.645, 10498.338, 416.641, 52866.739 25/01/12,20:13:02,15,07,1, 11.9,1,1, 0.645, 10498.366, 416.614, 52866.730 25/01/12,20:13:02,16,07,1, 11.9,1,1, 0.645, 10498.361, 416.642, 52866.903 25/01/12,20:13:02,17,07,1, 11.9,1,1, 0.645, 10498.371, 416.610, 52866.682 25/01/12,20:13:02,18,07,1, 11.9,1,1, 0.645, 10498.347, 416.605, 52866.631 25/01/12,20:13:02,19,07,1, 11.9,1,1, 0.645, 10498.338, 416.619, 52866.685 25/01/12,20:13:03,00,08,1, 11.9,1,1, 0.645, 10498.338, 416.619, 52866.685 25/01/12,20:13:03,01,08,1, 11.9,1,1, 0.645, 10498.351, 416.644, 52866.770 25/01/12,20:13:03,02,08,1, 11.9,1,1, 0.645, 10498.339, 416.623, 52866.700 25/01/12,20:13:03,03,08,1, 11.9,1,1, 0.645, 10498.332, 416.631, 52866.681 25/01/12,20:13:03,04,08,1, 11.9,1,1, 0.645, 10498.359, 416.620, 52866.770 25/01/12,20:13:03,05,08,1, 11.9,1,1, 0.645, 10498.355, 416.621, 52866.789 25/01/12,20:13:03,06,08,1, 11.9,1,1, 0.645, 10498.339, 416.624, 52866.757 25/01/12,20:13:03,07,08,1, 11.9,1,1, 0.645, 10498.334, 416.591, 52866.696 25/01/12,20:13:03,08,08,1, 11.9,1,1, 0.645, 10498.356, 416.612, 52866.683 25/01/12,20:13:03,09,08,1, 11.9,1,1, 0.645, 10498.339, 416.612, 52866.712 25/01/12,20:13:03,10,08,1, 11.9,1,1, 0.645, 10498.332, 416.617, 52866.743 25/01/12,20:13:03,11,08,1, 11.9,1,1, 0.645, 10498.334, 416.618, 52866.673 25/01/12,20:13:03,12,08,1, 11.9,1,1, 0.645, 10498.321, 416.595, 52866.693 25/01/12,20:13:03,13,08,1, 11.9,1,1, 0.645, 10498.352, 416.606, 52866.787 25/01/12,20:13:03,14,08,1, 11.9,1,1, 0.645, 10498.343, 416.601, 52866.714 25/01/12,20:13:03,15,08,1, 11.9,1,1, 0.645, 10498.341, 416.594, 52866.735 25/01/12,20:13:03,16,08,1, 11.9,1,1, 0.645, 10498.330, 416.594, 52866.740 25/01/12,20:13:03,17,08,1, 11.9,1,1, 0.645, 10498.355, 416.607, 52866.769 25/01/12,20:13:03,18,08,1, 11.9,1,1, 0.645, 10498.324, 416.607, 52866.766 25/01/12,20:13:03,19,08,1, 11.9,1,1, 0.645, 10498.340, 416.584, 52866.751 25/01/12,20:13:04,00,08,1, 12.0,1,1, 0.643, 10498.338, 416.584, 52866.751 25/01/12,20:13:04,01,08,1, 12.0,1,1, 0.643, 10498.346, 416.580, 52866.673 25/01/12,20:13:04,02,08,1, 12.0,1,1, 0.643, 10498.326, 416.597, 52866.700 25/01/12,20:13:04,03,08,1, 12.0,1,1, 0.643, 10498.341, 416.581, 52866.690 25/01/12,20:13:04,04,08,1, 12.0,1,1, 0.643, 10498.325, 416.577, 52866.734 25/01/12,20:13:04,05,08,1, 12.0,1,1, 0.643, 10498.325, 416.618, 52866.759 25/01/12,20:13:04,06,08,1, 12.0,1,1, 0.643, 10498.341, 416.597, 52866.770 25/01/12,20:13:04,07,08,1, 12.0,1,1, 0.643, 10498.312, 416.583, 52866.732 25/01/12,20:13:04,08,08,1, 12.0,1,1, 0.643, 10498.333, 416.624, 52866.755 25/01/12,20:13:04,09,08,1, 12.0,1,1, 0.643, 10498.327, 416.588, 52866.751 25/01/12,20:13:04,10,08,1, 12.0,1,1, 0.643, 10498.323, 416.582, 52866.751 25/01/12,20:13:04,11,08,1, 12.0,1,1, 0.643, 10498.304, 416.583, 52866.671 25/01/12,20:13:04,12,08,1, 12.0,1,1, 0.643, 10498.322, 416.571, 52866.737 25/01/12,20:13:04,13,08,1, 12.0,1,1, 0.643, 10498.315, 416.595, 52866.730 25/01/12,20:13:04,14,08,1, 12.0,1,1, 0.643, 10498.342, 416.568, 52866.690 25/01/12,20:13:04,15,08,1, 12.0,1,1, 0.643, 10498.344, 416.589, 52866.721 25/01/12,20:13:04,16,08,1, 12.0,1,1, 0.643, 10498.342, 416.595, 52866.674 25/01/12,20:13:04,17,08,1, 12.0,1,1, 0.643, 10498.325, 416.574, 52866.645 25/01/12,20:13:04,18,08,1, 12.0,1,1, 0.643, 10498.330, 416.577, 52866.719 25/01/12,20:13:04,19,08,1, 12.0,1,1, 0.643, 10498.333, 416.583, 52866.721 25/01/12,20:13:05,00,08,1, 11.9,1,1, 0.643, 10498.329, 416.583, 52866.721 25/01/12,20:13:05,01,08,1, 11.9,1,1, 0.643, 10498.338, 416.566, 52866.769 25/01/12,20:13:05,02,08,1, 11.9,1,1, 0.643, 10498.326, 416.568, 52866.700 25/01/12,20:13:05,03,08,1, 11.9,1,1, 0.643, 10498.334, 416.578, 52866.708 25/01/12,20:13:05,04,08,1, 11.9,1,1, 0.643, 10498.322, 416.584, 52866.730 25/01/12,20:13:05,05,08,1, 11.9,1,1, 0.643, 10498.341, 416.555, 52866.639 25/01/12,20:13:05,06,08,1, 11.9,1,1, 0.643, 10498.309, 416.588, 52866.813 25/01/12,20:13:05,07,08,1, 11.9,1,1, 0.643, 10498.319, 416.586, 52866.733 25/01/12,20:13:05,08,08,1, 11.9,1,1, 0.643, 10498.341, 416.571, 52866.682 25/01/12,20:13:05,09,08,1, 11.9,1,1, 0.643, 10498.332, 416.576, 52866.695 25/01/12,20:13:05,10,08,1, 11.9,1,1, 0.643, 10498.340, 416.575, 52866.700 25/01/12,20:13:05,11,08,1, 11.9,1,1, 0.643, 10498.337, 416.547, 52866.727 25/01/12,20:13:05,12,08,1, 11.9,1,1, 0.643, 10498.349, 416.569, 52866.749 25/01/12,20:13:05,13,08,1, 11.9,1,1, 0.643, 10498.332, 416.584, 52866.771 25/01/12,20:13:05,14,08,1, 11.9,1,1, 0.643, 10498.332, 416.564, 52866.727 25/01/12,20:13:05,15,08,1, 11.9,1,1, 0.643, 10498.321, 416.575, 52866.731 25/01/12,20:13:05,16,08,1, 11.9,1,1, 0.643, 10498.359, 416.562, 52866.714 25/01/12,20:13:05,17,08,1, 11.9,1,1, 0.643, 10498.318, 416.561, 52866.662 25/01/12,20:13:05,18,08,1, 11.9,1,1, 0.643, 10498.349, 416.573, 52866.722 25/01/12,20:13:05,19,08,1, 11.9,1,1, 0.643, 10498.332, 416.590, 52866.708 25/01/12,20:13:06,00,08,1, 11.9,1,1, 0.643, 10498.329, 416.590, 52866.708 25/01/12,20:13:06,01,08,1, 11.9,1,1, 0.643, 10498.321, 416.557, 52866.753 25/01/12,20:13:06,02,08,1, 11.9,1,1, 0.643, 10498.307, 416.571, 52866.735 25/01/12,20:13:06,03,08,1, 11.9,1,1, 0.643, 10498.325, 416.563, 52866.625 25/01/12,20:13:06,04,08,1, 11.9,1,1, 0.643, 10498.327, 416.563, 52866.643 25/01/12,20:13:06,05,08,1, 11.9,1,1, 0.643, 10498.311, 416.582, 52866.732 25/01/12,20:13:06,06,08,1, 11.9,1,1, 0.643, 10498.323, 416.587, 52866.703 25/01/12,20:13:06,07,08,1, 11.9,1,1, 0.643, 10498.334, 416.574, 52866.763 25/01/12,20:13:06,08,08,1, 11.9,1,1, 0.643, 10498.326, 416.573, 52866.768 25/01/12,20:13:06,09,08,1, 11.9,1,1, 0.643, 10498.315, 416.573, 52866.707 25/01/12,20:13:06,10,08,1, 11.9,1,1, 0.643, 10498.302, 416.559, 52866.747 25/01/12,20:13:06,11,08,1, 11.9,1,1, 0.643, 10498.317, 416.562, 52866.735 25/01/12,20:13:06,12,08,1, 11.9,1,1, 0.643, 10498.342, 416.566, 52866.674 25/01/12,20:13:06,13,08,1, 11.9,1,1, 0.643, 10498.317, 416.581, 52866.730 25/01/12,20:13:06,14,08,1, 11.9,1,1, 0.643, 10498.329, 416.558, 52866.703 25/01/12,20:13:06,15,08,1, 11.9,1,1, 0.643, 10498.334, 416.556, 52866.673 25/01/12,20:13:06,16,08,1, 11.9,1,1, 0.643, 10498.337, 416.559, 52866.657 25/01/12,20:13:06,17,08,1, 11.9,1,1, 0.643, 10498.339, 416.555, 52866.600 25/01/12,20:13:06,18,08,1, 11.9,1,1, 0.643, 10498.300, 416.572, 52866.663 25/01/12,20:13:06,19,08,1, 11.9,1,1, 0.643, 10498.334, 416.569, 52866.668 25/01/12,20:13:07,00,08,1, 11.9,1,1, 0.643, 10498.329, 416.569, 52866.668 25/01/12,20:13:07,01,08,1, 11.9,1,1, 0.643, 10498.309, 416.556, 52866.695 25/01/12,20:13:07,02,08,1, 11.9,1,1, 0.643, 10498.302, 416.558, 52866.711 25/01/12,20:13:07,03,08,1, 11.9,1,1, 0.643, 10498.298, 416.577, 52866.659 25/01/12,20:13:07,04,08,1, 11.9,1,1, 0.643, 10498.318, 416.582, 52866.749 25/01/12,20:13:07,05,08,1, 11.9,1,1, 0.643, 10498.310, 416.573, 52866.777 25/01/12,20:13:07,06,08,1, 11.9,1,1, 0.643, 10498.319, 416.556, 52866.760 25/01/12,20:13:07,07,08,1, 11.9,1,1, 0.643, 10498.319, 416.559, 52866.659 25/01/12,20:13:07,08,08,1, 11.9,1,1, 0.643, 10498.293, 416.572, 52866.727 25/01/12,20:13:07,09,08,1, 11.9,1,1, 0.643, 10498.320, 416.580, 52866.681 25/01/12,20:13:07,10,08,1, 11.9,1,1, 0.643, 10498.314, 416.562, 52866.671 25/01/12,20:13:07,11,08,1, 11.9,1,1, 0.643, 10498.300, 416.562, 52866.694 25/01/12,20:13:07,12,08,1, 11.9,1,1, 0.643, 10498.293, 416.571, 52866.697 25/01/12,20:13:07,13,08,1, 11.9,1,1, 0.643, 10498.330, 416.574, 52866.692 25/01/12,20:13:07,14,08,1, 11.9,1,1, 0.643, 10498.339, 416.594, 52866.728 25/01/12,20:13:07,15,08,1, 11.9,1,1, 0.643, 10498.314, 416.562, 52866.704 25/01/12,20:13:07,16,08,1, 11.9,1,1, 0.643, 10498.314, 416.586, 52866.709 25/01/12,20:13:07,17,08,1, 11.9,1,1, 0.643, 10498.314, 416.574, 52866.701 25/01/12,20:13:07,18,08,1, 11.9,1,1, 0.643, 10498.330, 416.580, 52866.714 25/01/12,20:13:07,19,08,1, 11.9,1,1, 0.643, 10498.318, 416.579, 52866.699 25/01/12,20:13:08,00,08,1, 11.9,1,1, 0.641, 10498.313, 416.579, 52866.699 25/01/12,20:13:08,01,08,1, 11.9,1,1, 0.641, 10498.289, 416.551, 52866.721 25/01/12,20:13:08,02,08,1, 11.9,1,1, 0.641, 10498.290, 416.568, 52866.734 25/01/12,20:13:08,03,08,1, 11.9,1,1, 0.641, 10498.308, 416.578, 52866.713 25/01/12,20:13:08,04,08,1, 11.9,1,1, 0.641, 10498.312, 416.575, 52866.680 25/01/12,20:13:08,05,08,1, 11.9,1,1, 0.641, 10498.273, 416.586, 52866.720 25/01/12,20:13:08,06,08,1, 11.9,1,1, 0.641, 10498.313, 416.548, 52866.735 25/01/12,20:13:08,07,08,1, 11.9,1,1, 0.641, 10498.321, 416.538, 52866.694 25/01/12,20:13:08,08,08,1, 11.9,1,1, 0.641, 10498.296, 416.540, 52866.709 25/01/12,20:13:08,09,08,1, 11.9,1,1, 0.641, 10498.313, 416.549, 52866.695 25/01/12,20:13:08,10,08,1, 11.9,1,1, 0.641, 10498.303, 416.576, 52866.726 25/01/12,20:13:08,11,08,1, 11.9,1,1, 0.641, 10498.294, 416.568, 52866.636 25/01/12,20:13:08,12,08,1, 11.9,1,1, 0.641, 10498.291, 416.583, 52866.690 25/01/12,20:13:08,13,08,1, 11.9,1,1, 0.641, 10498.279, 416.578, 52866.689 25/01/12,20:13:08,14,08,1, 11.9,1,1, 0.641, 10498.284, 416.577, 52866.645 25/01/12,20:13:08,15,08,1, 11.9,1,1, 0.641, 10498.303, 416.548, 52866.700 25/01/12,20:13:08,16,08,1, 11.9,1,1, 0.641, 10498.293, 416.577, 52866.612 25/01/12,20:13:08,17,08,1, 11.9,1,1, 0.641, 10498.292, 416.574, 52866.715 25/01/12,20:13:08,18,08,1, 11.9,1,1, 0.641, 10498.296, 416.575, 52866.762 25/01/12,20:13:08,19,08,1, 11.9,1,1, 0.641, 10498.298, 416.554, 52866.766 25/01/12,20:13:09,00,08,1, 12.0,1,1, 0.645, 10498.296, 416.554, 52866.766 25/01/12,20:13:09,01,08,1, 12.0,1,1, 0.645, 10498.264, 416.571, 52866.802 25/01/12,20:13:09,02,08,1, 12.0,1,1, 0.645, 10498.281, 416.559, 52866.668 25/01/12,20:13:09,03,08,1, 12.0,1,1, 0.645, 10498.275, 416.581, 52866.745 25/01/12,20:13:09,04,08,1, 12.0,1,1, 0.645, 10498.303, 416.556, 52866.659 25/01/12,20:13:09,05,08,1, 12.0,1,1, 0.645, 10498.325, 416.557, 52866.698 25/01/12,20:13:09,06,08,1, 12.0,1,1, 0.645, 10498.293, 416.555, 52866.708 25/01/12,20:13:09,07,08,1, 12.0,1,1, 0.645, 10498.302, 416.563, 52866.773 25/01/12,20:13:09,08,08,1, 12.0,1,1, 0.645, 10498.295, 416.546, 52866.691 25/01/12,20:13:09,09,08,1, 12.0,1,1, 0.645, 10498.298, 416.572, 52866.760 25/01/12,20:13:09,10,08,1, 12.0,1,1, 0.645, 10498.288, 416.573, 52866.652 25/01/12,20:13:09,11,08,1, 12.0,1,1, 0.645, 10498.309, 416.562, 52866.708 25/01/12,20:13:09,12,08,1, 12.0,1,1, 0.645, 10498.303, 416.554, 52866.678 25/01/12,20:13:09,13,08,1, 12.0,1,1, 0.645, 10498.303, 416.551, 52866.713 25/01/12,20:13:09,14,08,1, 12.0,1,1, 0.645, 10498.275, 416.573, 52866.717 25/01/12,20:13:09,15,08,1, 12.0,1,1, 0.645, 10498.302, 416.578, 52866.735 25/01/12,20:13:09,16,08,1, 12.0,1,1, 0.645, 10498.279, 416.564, 52866.682 25/01/12,20:13:09,17,08,1, 12.0,1,1, 0.645, 10498.301, 416.565, 52866.759 25/01/12,20:13:09,18,08,1, 12.0,1,1, 0.645, 10498.317, 416.563, 52866.716 25/01/12,20:13:09,19,08,1, 12.0,1,1, 0.645, 10498.300, 416.547, 52866.743 25/01/12,20:13:10,00,08,1, 11.9,1,1, 0.645, 10498.296, 416.547, 52866.743 25/01/12,20:13:10,01,08,1, 11.9,1,1, 0.645, 10498.298, 416.543, 52866.767 25/01/12,20:13:10,02,08,1, 11.9,1,1, 0.645, 10498.279, 416.561, 52866.636 25/01/12,20:13:10,03,08,1, 11.9,1,1, 0.645, 10498.290, 416.561, 52866.680 25/01/12,20:13:10,04,08,1, 11.9,1,1, 0.645, 10498.302, 416.560, 52866.680 25/01/12,20:13:10,05,08,1, 11.9,1,1, 0.645, 10498.290, 416.563, 52866.741 25/01/12,20:13:10,06,08,1, 11.9,1,1, 0.645, 10498.297, 416.561, 52866.689 25/01/12,20:13:10,07,08,1, 11.9,1,1, 0.645, 10498.295, 416.577, 52866.793 25/01/12,20:13:10,08,08,1, 11.9,1,1, 0.645, 10498.278, 416.548, 52866.721 25/01/12,20:13:10,09,08,1, 11.9,1,1, 0.645, 10498.279, 416.556, 52866.674 25/01/12,20:13:10,10,08,1, 11.9,1,1, 0.645, 10498.318, 416.562, 52866.694 25/01/12,20:13:10,11,08,1, 11.9,1,1, 0.645, 10498.284, 416.565, 52866.653 25/01/12,20:13:10,12,08,1, 11.9,1,1, 0.645, 10498.307, 416.545, 52866.689 25/01/12,20:13:10,13,08,1, 11.9,1,1, 0.645, 10498.279, 416.547, 52866.691 25/01/12,20:13:10,14,08,1, 11.9,1,1, 0.645, 10498.307, 416.566, 52866.725 25/01/12,20:13:10,15,08,1, 11.9,1,1, 0.645, 10498.296, 416.548, 52866.676 25/01/12,20:13:10,16,08,1, 11.9,1,1, 0.645, 10498.280, 416.554, 52866.674 25/01/12,20:13:10,17,08,1, 11.9,1,1, 0.645, 10498.288, 416.579, 52866.665 25/01/12,20:13:10,18,08,1, 11.9,1,1, 0.645, 10498.280, 416.558, 52866.706 25/01/12,20:13:10,19,08,1, 11.9,1,1, 0.645, 10498.278, 416.556, 52866.746 25/01/12,20:13:11,00,08,1, 11.9,1,1, 0.641, 10498.271, 416.556, 52866.746 25/01/12,20:13:11,01,08,1, 11.9,1,1, 0.641, 10498.267, 416.569, 52866.764 25/01/12,20:13:11,02,08,1, 11.9,1,1, 0.641, 10498.296, 416.570, 52866.751 25/01/12,20:13:11,03,08,1, 11.9,1,1, 0.641, 10498.276, 416.545, 52866.686 25/01/12,20:13:11,04,08,1, 11.9,1,1, 0.641, 10498.290, 416.534, 52866.624 25/01/12,20:13:11,05,08,1, 11.9,1,1, 0.641, 10498.284, 416.545, 52866.655 25/01/12,20:13:11,06,08,1, 11.9,1,1, 0.641, 10498.280, 416.548, 52866.656 25/01/12,20:13:11,07,08,1, 11.9,1,1, 0.641, 10498.266, 416.528, 52866.694 25/01/12,20:13:11,08,08,1, 11.9,1,1, 0.641, 10498.279, 416.545, 52866.694 25/01/12,20:13:11,09,08,1, 11.9,1,1, 0.641, 10498.289, 416.536, 52866.728 25/01/12,20:13:11,10,08,1, 11.9,1,1, 0.641, 10498.266, 416.553, 52866.700 25/01/12,20:13:11,11,08,1, 11.9,1,1, 0.641, 10498.285, 416.552, 52866.737 25/01/12,20:13:11,12,08,1, 11.9,1,1, 0.641, 10498.288, 416.557, 52866.735 25/01/12,20:13:11,13,08,1, 11.9,1,1, 0.641, 10498.297, 416.552, 52866.732 25/01/12,20:13:11,14,08,1, 11.9,1,1, 0.641, 10498.327, 416.545, 52866.565 25/01/12,20:13:11,15,08,1, 11.9,1,1, 0.641, 10498.260, 416.576, 52866.713 25/01/12,20:13:11,16,08,1, 11.9,1,1, 0.641, 10498.251, 416.547, 52866.730 25/01/12,20:13:11,17,08,1, 11.9,1,1, 0.641, 10498.281, 416.553, 52866.624 25/01/12,20:13:11,18,08,1, 11.9,1,1, 0.641, 10498.294, 416.562, 52866.681 25/01/12,20:13:11,19,08,1, 11.9,1,1, 0.641, 10498.268, 416.547, 52866.745 25/01/12,20:13:12,00,08,1, 12.0,1,1, 0.644, 10498.263, 416.547, 52866.745 25/01/12,20:13:12,01,08,1, 12.0,1,1, 0.644, 10498.267, 416.562, 52866.779 25/01/12,20:13:12,02,08,1, 12.0,1,1, 0.644, 10498.237, 416.559, 52866.714 25/01/12,20:13:12,03,08,1, 12.0,1,1, 0.644, 10498.268, 416.559, 52866.699 25/01/12,20:13:12,04,08,1, 12.0,1,1, 0.644, 10498.271, 416.542, 52866.659 25/01/12,20:13:12,05,08,1, 12.0,1,1, 0.644, 10498.271, 416.557, 52866.745 25/01/12,20:13:12,06,08,1, 12.0,1,1, 0.644, 10498.263, 416.565, 52866.733 25/01/12,20:13:12,07,08,1, 12.0,1,1, 0.644, 10498.239, 416.560, 52866.745 25/01/12,20:13:12,08,08,1, 12.0,1,1, 0.644, 10498.235, 416.568, 52866.780 25/01/12,20:13:12,09,08,1, 12.0,1,1, 0.644, 10498.231, 416.542, 52866.753 25/01/12,20:13:12,10,08,1, 12.0,1,1, 0.644, 10498.238, 416.557, 52866.693 25/01/12,20:13:12,11,08,1, 12.0,1,1, 0.644, 10498.250, 416.531, 52866.720 25/01/12,20:13:12,12,08,1, 12.0,1,1, 0.644, 10498.246, 416.538, 52866.687 25/01/12,20:13:12,13,08,1, 12.0,1,1, 0.644, 10498.255, 416.544, 52866.734 25/01/12,20:13:12,14,08,1, 12.0,1,1, 0.644, 10498.258, 416.547, 52866.657 25/01/12,20:13:12,15,08,1, 12.0,1,1, 0.644, 10498.262, 416.532, 52866.718 25/01/12,20:13:12,16,08,1, 12.0,1,1, 0.644, 10498.249, 416.534, 52866.650 25/01/12,20:13:12,17,08,1, 12.0,1,1, 0.644, 10498.236, 416.538, 52866.721 25/01/12,20:13:12,18,08,1, 12.0,1,1, 0.644, 10498.245, 416.522, 52866.675 25/01/12,20:13:12,19,08,1, 12.0,1,1, 0.644, 10498.255, 416.555, 52866.687 25/01/12,20:13:13,00,08,1, 11.9,1,1, 0.645, 10498.254, 416.555, 52866.687 25/01/12,20:13:13,01,08,1, 11.9,1,1, 0.645, 10498.256, 416.558, 52866.761 25/01/12,20:13:13,02,08,1, 11.9,1,1, 0.645, 10498.244, 416.550, 52866.732 25/01/12,20:13:13,03,08,1, 11.9,1,1, 0.645, 10498.250, 416.551, 52866.711 25/01/12,20:13:13,04,08,1, 11.9,1,1, 0.645, 10498.266, 416.532, 52866.624 25/01/12,20:13:13,05,08,1, 11.9,1,1, 0.645, 10498.237, 416.561, 52866.624 25/01/12,20:13:13,06,08,1, 11.9,1,1, 0.645, 10498.255, 416.538, 52866.599 25/01/12,20:13:13,07,08,1, 11.9,1,1, 0.645, 10498.236, 416.557, 52866.734 25/01/12,20:13:13,08,08,1, 11.9,1,1, 0.645, 10498.243, 416.539, 52866.652 25/01/12,20:13:13,09,08,1, 11.9,1,1, 0.645, 10498.260, 416.539, 52866.729 25/01/12,20:13:13,10,08,1, 11.9,1,1, 0.645, 10498.226, 416.552, 52866.724 25/01/12,20:13:13,11,08,1, 11.9,1,1, 0.645, 10498.249, 416.516, 52866.509 25/01/12,20:13:13,12,08,1, 11.9,1,1, 0.645, 10498.244, 416.537, 52866.711 25/01/12,20:13:13,13,08,1, 11.9,1,1, 0.645, 10498.222, 416.546, 52866.704 25/01/12,20:13:13,14,08,1, 11.9,1,1, 0.645, 10498.215, 416.549, 52866.750 25/01/12,20:13:13,15,08,1, 11.9,1,1, 0.645, 10498.222, 416.552, 52866.784 25/01/12,20:13:13,16,08,1, 11.9,1,1, 0.645, 10498.257, 416.523, 52866.672 25/01/12,20:13:13,17,08,1, 11.9,1,1, 0.645, 10498.232, 416.550, 52866.658 25/01/12,20:13:13,18,08,1, 11.9,1,1, 0.645, 10498.244, 416.547, 52866.654 25/01/12,20:13:13,19,08,1, 11.9,1,1, 0.645, 10498.226, 416.532, 52866.705 25/01/12,20:13:14,00,08,1, 11.8,1,1, 0.645, 10498.221, 416.532, 52866.705 25/01/12,20:13:14,01,08,1, 11.8,1,1, 0.645, 10498.239, 416.520, 52866.684 25/01/12,20:13:14,02,08,1, 11.8,1,1, 0.645, 10498.228, 416.507, 52866.717 25/01/12,20:13:14,03,08,1, 11.8,1,1, 0.645, 10498.248, 416.519, 52866.706 25/01/12,20:13:14,04,08,1, 11.8,1,1, 0.645, 10498.242, 416.523, 52866.687 25/01/12,20:13:14,05,08,1, 11.8,1,1, 0.645, 10498.242, 416.521, 52866.742 25/01/12,20:13:14,06,08,1, 11.8,1,1, 0.645, 10498.241, 416.520, 52866.726 25/01/12,20:13:14,07,08,1, 11.8,1,1, 0.645, 10498.244, 416.529, 52866.737 25/01/12,20:13:14,08,08,1, 11.8,1,1, 0.645, 10498.259, 416.517, 52866.801 25/01/12,20:13:14,09,08,1, 11.8,1,1, 0.645, 10498.236, 416.519, 52866.731 25/01/12,20:13:14,10,08,1, 11.8,1,1, 0.645, 10498.220, 416.519, 52866.679 25/01/12,20:13:14,11,08,1, 11.8,1,1, 0.645, 10498.245, 416.529, 52866.634 25/01/12,20:13:14,12,08,1, 11.8,1,1, 0.645, 10498.268, 416.521, 52866.629 25/01/12,20:13:14,13,08,1, 11.8,1,1, 0.645, 10498.211, 416.525, 52866.710 25/01/12,20:13:14,14,08,1, 11.8,1,1, 0.645, 10498.222, 416.529, 52866.729 25/01/12,20:13:14,15,08,1, 11.8,1,1, 0.645, 10498.213, 416.522, 52866.738 25/01/12,20:13:14,16,08,1, 11.8,1,1, 0.645, 10498.244, 416.509, 52866.669 25/01/12,20:13:14,17,08,1, 11.8,1,1, 0.645, 10498.247, 416.509, 52866.738 25/01/12,20:13:14,18,08,1, 11.8,1,1, 0.645, 10498.240, 416.529, 52866.709 25/01/12,20:13:14,19,08,1, 11.8,1,1, 0.645, 10498.236, 416.507, 52866.726 25/01/12,20:13:15,00,08,1, 11.9,1,1, 0.647, 10498.229, 416.507, 52866.726 25/01/12,20:13:15,01,08,1, 11.9,1,1, 0.647, 10498.217, 416.548, 52866.886 25/01/12,20:13:15,02,08,1, 11.9,1,1, 0.647, 10498.190, 416.552, 52866.716 25/01/12,20:13:15,03,08,1, 11.9,1,1, 0.647, 10498.177, 416.532, 52866.692 25/01/12,20:13:15,04,08,1, 11.9,1,1, 0.647, 10498.230, 416.524, 52866.610 25/01/12,20:13:15,05,08,1, 11.9,1,1, 0.647, 10498.207, 416.516, 52866.604 25/01/12,20:13:15,06,08,1, 11.9,1,1, 0.647, 10498.211, 416.515, 52866.597 25/01/12,20:13:15,07,08,1, 11.9,1,1, 0.647, 10498.199, 416.517, 52866.715 25/01/12,20:13:15,08,08,1, 11.9,1,1, 0.647, 10498.196, 416.516, 52866.720 25/01/12,20:13:15,09,08,1, 11.9,1,1, 0.647, 10498.203, 416.527, 52866.660 25/01/12,20:13:15,10,08,1, 11.9,1,1, 0.647, 10498.175, 416.524, 52866.699 25/01/12,20:13:15,11,08,1, 11.9,1,1, 0.647, 10498.177, 416.503, 52866.681 25/01/12,20:13:15,12,08,1, 11.9,1,1, 0.647, 10498.194, 416.516, 52866.687 25/01/12,20:13:15,13,08,1, 11.9,1,1, 0.647, 10498.201, 416.526, 52866.700 25/01/12,20:13:15,14,08,1, 11.9,1,1, 0.647, 10498.197, 416.520, 52866.743 25/01/12,20:13:15,15,08,1, 11.9,1,1, 0.647, 10498.185, 416.531, 52866.753 25/01/12,20:13:15,16,08,1, 11.9,1,1, 0.647, 10498.220, 416.527, 52866.661 25/01/12,20:13:15,17,08,1, 11.9,1,1, 0.647, 10498.184, 416.531, 52866.727 25/01/12,20:13:15,18,08,1, 11.9,1,1, 0.647, 10498.210, 416.509, 52866.610 25/01/12,20:13:15,19,08,1, 11.9,1,1, 0.647, 10498.203, 416.540, 52866.665 25/01/12,20:13:16,00,08,1, 12.0,1,1, 0.644, 10498.196, 416.540, 52866.665 25/01/12,20:13:16,01,08,1, 12.0,1,1, 0.644, 10498.191, 416.522, 52866.667 25/01/12,20:13:16,02,08,1, 12.0,1,1, 0.644, 10498.184, 416.528, 52866.660 25/01/12,20:13:16,03,08,1, 12.0,1,1, 0.644, 10498.182, 416.516, 52866.698 25/01/12,20:13:16,04,08,1, 12.0,1,1, 0.644, 10498.170, 416.514, 52866.654 25/01/12,20:13:16,05,08,1, 12.0,1,1, 0.644, 10498.188, 416.523, 52866.703 25/01/12,20:13:16,06,08,1, 12.0,1,1, 0.644, 10498.176, 416.554, 52866.701 25/01/12,20:13:16,07,08,1, 12.0,1,1, 0.644, 10498.164, 416.524, 52866.665 25/01/12,20:13:16,08,08,1, 12.0,1,1, 0.644, 10498.169, 416.539, 52866.624 25/01/12,20:13:16,09,08,1, 12.0,1,1, 0.644, 10498.167, 416.535, 52866.731 25/01/12,20:13:16,10,08,1, 12.0,1,1, 0.644, 10498.177, 416.536, 52866.739 25/01/12,20:13:16,11,08,1, 12.0,1,1, 0.644, 10498.171, 416.539, 52866.671 25/01/12,20:13:16,12,08,1, 12.0,1,1, 0.644, 10498.202, 416.527, 52866.700 25/01/12,20:13:16,13,08,1, 12.0,1,1, 0.644, 10498.171, 416.526, 52866.726 25/01/12,20:13:16,14,08,1, 12.0,1,1, 0.644, 10498.189, 416.521, 52866.643 25/01/12,20:13:16,15,08,1, 12.0,1,1, 0.644, 10498.198, 416.525, 52866.684 25/01/12,20:13:16,16,08,1, 12.0,1,1, 0.644, 10498.185, 416.524, 52866.754 25/01/12,20:13:16,17,08,1, 12.0,1,1, 0.644, 10498.167, 416.531, 52866.735 25/01/12,20:13:16,18,08,1, 12.0,1,1, 0.644, 10498.196, 416.532, 52866.731 25/01/12,20:13:16,19,08,1, 12.0,1,1, 0.644, 10498.178, 416.531, 52866.725 25/01/12,20:13:17,00,09,1, 11.9,1,1, 0.646, 10498.171, 416.531, 52866.725 25/01/12,20:13:17,01,09,1, 11.9,1,1, 0.646, 10498.168, 416.540, 52866.711 25/01/12,20:13:17,02,09,1, 11.9,1,1, 0.646, 10498.170, 416.536, 52866.651 25/01/12,20:13:17,03,09,1, 11.9,1,1, 0.646, 10498.147, 416.532, 52866.666 25/01/12,20:13:17,04,09,1, 11.9,1,1, 0.646, 10498.166, 416.528, 52866.693 25/01/12,20:13:17,05,09,1, 11.9,1,1, 0.646, 10498.150, 416.542, 52866.786 25/01/12,20:13:17,06,09,1, 11.9,1,1, 0.646, 10498.156, 416.534, 52866.585 25/01/12,20:13:17,07,09,1, 11.9,1,1, 0.646, 10498.178, 416.544, 52866.792 25/01/12,20:13:17,08,09,1, 11.9,1,1, 0.646, 10498.142, 416.534, 52866.641 25/01/12,20:13:17,09,09,1, 11.9,1,1, 0.646, 10498.150, 416.529, 52866.706 25/01/12,20:13:17,10,09,1, 11.9,1,1, 0.646, 10498.144, 416.532, 52866.724 25/01/12,20:13:17,11,09,1, 11.9,1,1, 0.646, 10498.129, 416.518, 52866.692 25/01/12,20:13:17,12,09,1, 11.9,1,1, 0.646, 10498.163, 416.514, 52866.662 25/01/12,20:13:17,13,09,1, 11.9,1,1, 0.646, 10498.155, 416.547, 52866.663 25/01/12,20:13:17,14,09,1, 11.9,1,1, 0.646, 10498.171, 416.547, 52866.750 25/01/12,20:13:17,15,09,1, 11.9,1,1, 0.646, 10498.148, 416.538, 52866.647 25/01/12,20:13:17,16,09,1, 11.9,1,1, 0.646, 10498.158, 416.488, 52866.703 25/01/12,20:13:17,17,09,1, 11.9,1,1, 0.646, 10498.163, 416.512, 52866.650 25/01/12,20:13:17,18,09,1, 11.9,1,1, 0.646, 10498.140, 416.522, 52866.679 25/01/12,20:13:17,19,09,1, 11.9,1,1, 0.646, 10498.152, 416.543, 52866.648 25/01/12,20:13:18,00,08,1, 11.9,1,1, 0.644, 10498.146, 416.543, 52866.648 25/01/12,20:13:18,01,08,1, 11.9,1,1, 0.644, 10498.148, 416.526, 52866.632 25/01/12,20:13:18,02,08,1, 11.9,1,1, 0.644, 10498.134, 416.528, 52866.651 25/01/12,20:13:18,03,08,1, 11.9,1,1, 0.644, 10498.121, 416.506, 52866.720 25/01/12,20:13:18,04,08,1, 11.9,1,1, 0.644, 10498.132, 416.527, 52866.670 25/01/12,20:13:18,05,08,1, 11.9,1,1, 0.644, 10498.144, 416.510, 52866.646 25/01/12,20:13:18,06,08,1, 11.9,1,1, 0.644, 10498.133, 416.528, 52866.639 25/01/12,20:13:18,07,08,1, 11.9,1,1, 0.644, 10498.127, 416.489, 52866.661 25/01/12,20:13:18,08,08,1, 11.9,1,1, 0.644, 10498.109, 416.500, 52866.646 25/01/12,20:13:18,09,08,1, 11.9,1,1, 0.644, 10498.114, 416.499, 52866.657 25/01/12,20:13:18,10,08,1, 11.9,1,1, 0.644, 10498.126, 416.515, 52866.663 25/01/12,20:13:18,11,08,1, 11.9,1,1, 0.644, 10498.115, 416.499, 52866.666 25/01/12,20:13:18,12,08,1, 11.9,1,1, 0.644, 10498.121, 416.512, 52866.566 25/01/12,20:13:18,13,08,1, 11.9,1,1, 0.644, 10498.112, 416.498, 52866.681 25/01/12,20:13:18,14,08,1, 11.9,1,1, 0.644, 10498.127, 416.528, 52866.605 25/01/12,20:13:18,15,08,1, 11.9,1,1, 0.644, 10498.117, 416.515, 52866.674 25/01/12,20:13:18,16,08,1, 11.9,1,1, 0.644, 10498.116, 416.520, 52866.754 25/01/12,20:13:18,17,08,1, 11.9,1,1, 0.644, 10498.126, 416.519, 52866.756 25/01/12,20:13:18,18,08,1, 11.9,1,1, 0.644, 10498.115, 416.509, 52866.729 25/01/12,20:13:18,19,08,1, 11.9,1,1, 0.644, 10498.131, 416.536, 52866.680 25/01/12,20:13:19,00,08,1, 11.9,1,1, 0.645, 10498.129, 416.536, 52866.680 25/01/12,20:13:19,01,08,1, 11.9,1,1, 0.645, 10498.117, 416.521, 52866.602 25/01/12,20:13:19,02,08,1, 11.9,1,1, 0.645, 10498.129, 416.511, 52866.668 25/01/12,20:13:19,03,08,1, 11.9,1,1, 0.645, 10498.117, 416.518, 52866.671 25/01/12,20:13:19,04,08,1, 11.9,1,1, 0.645, 10498.114, 416.510, 52866.618 25/01/12,20:13:19,05,08,1, 11.9,1,1, 0.645, 10498.124, 416.517, 52866.634 25/01/12,20:13:19,06,08,1, 11.9,1,1, 0.645, 10498.131, 416.503, 52866.540 25/01/12,20:13:19,07,08,1, 11.9,1,1, 0.645, 10498.152, 416.521, 52866.642 25/01/12,20:13:19,08,08,1, 11.9,1,1, 0.645, 10498.097, 416.530, 52866.668 25/01/12,20:13:19,09,08,1, 11.9,1,1, 0.645, 10498.113, 416.520, 52866.677 25/01/12,20:13:19,10,08,1, 11.9,1,1, 0.645, 10498.114, 416.528, 52866.675 25/01/12,20:13:19,11,08,1, 11.9,1,1, 0.645, 10498.091, 416.517, 52866.656 25/01/12,20:13:19,12,08,1, 11.9,1,1, 0.645, 10498.088, 416.530, 52866.670 25/01/12,20:13:19,13,08,1, 11.9,1,1, 0.645, 10498.115, 416.527, 52866.663 25/01/12,20:13:19,14,08,1, 11.9,1,1, 0.645, 10498.099, 416.529, 52866.665 25/01/12,20:13:19,15,08,1, 11.9,1,1, 0.645, 10498.108, 416.521, 52866.636 25/01/12,20:13:19,16,08,1, 11.9,1,1, 0.645, 10498.087, 416.528, 52866.678 25/01/12,20:13:19,17,08,1, 11.9,1,1, 0.645, 10498.131, 416.511, 52866.643 25/01/12,20:13:19,18,08,1, 11.9,1,1, 0.645, 10498.107, 416.527, 52866.637 25/01/12,20:13:19,19,08,1, 11.9,1,1, 0.645, 10498.102, 416.539, 52866.646 25/01/12,20:13:20,00,08,1, 11.9,1,1, 0.646, 10498.096, 416.539, 52866.646 25/01/12,20:13:20,01,08,1, 11.9,1,1, 0.646, 10498.127, 416.537, 52866.623 25/01/12,20:13:20,02,08,1, 11.9,1,1, 0.646, 10498.108, 416.523, 52866.660 25/01/12,20:13:20,03,08,1, 11.9,1,1, 0.646, 10498.095, 416.499, 52866.707 25/01/12,20:13:20,04,08,1, 11.9,1,1, 0.646, 10498.077, 416.502, 52866.673 25/01/12,20:13:20,05,08,1, 11.9,1,1, 0.646, 10498.105, 416.506, 52866.657 25/01/12,20:13:20,06,08,1, 11.9,1,1, 0.646, 10498.123, 416.497, 52866.655 25/01/12,20:13:20,07,08,1, 11.9,1,1, 0.646, 10498.056, 416.504, 52866.628 25/01/12,20:13:20,08,08,1, 11.9,1,1, 0.646, 10498.099, 416.504, 52866.606 25/01/12,20:13:20,09,08,1, 11.9,1,1, 0.646, 10498.092, 416.491, 52866.653 25/01/12,20:13:20,10,08,1, 11.9,1,1, 0.646, 10498.083, 416.507, 52866.624 25/01/12,20:13:20,11,08,1, 11.9,1,1, 0.646, 10498.083, 416.514, 52866.635 25/01/12,20:13:20,12,08,1, 11.9,1,1, 0.646, 10498.089, 416.499, 52866.591 25/01/12,20:13:20,13,08,1, 11.9,1,1, 0.646, 10498.086, 416.507, 52866.603 25/01/12,20:13:20,14,08,1, 11.9,1,1, 0.646, 10498.096, 416.501, 52866.598 25/01/12,20:13:20,15,08,1, 11.9,1,1, 0.646, 10498.098, 416.505, 52866.671 25/01/12,20:13:20,16,08,1, 11.9,1,1, 0.646, 10498.091, 416.496, 52866.696 25/01/12,20:13:20,17,08,1, 11.9,1,1, 0.646, 10498.080, 416.530, 52866.683 25/01/12,20:13:20,18,08,1, 11.9,1,1, 0.646, 10498.076, 416.516, 52866.663 25/01/12,20:13:20,19,08,1, 11.9,1,1, 0.646, 10498.078, 416.474, 52866.639 25/01/12,20:13:21,00,08,1, 11.9,1,1, 0.640, 10498.071, 416.474, 52866.639 25/01/12,20:13:21,01,08,1, 11.9,1,1, 0.640, 10498.071, 416.480, 52866.655 25/01/12,20:13:21,02,08,1, 11.9,1,1, 0.640, 10498.087, 416.494, 52866.708 25/01/12,20:13:21,03,08,1, 11.9,1,1, 0.640, 10498.061, 416.506, 52866.746 25/01/12,20:13:21,04,08,1, 11.9,1,1, 0.640, 10498.099, 416.500, 52866.631 25/01/12,20:13:21,05,08,1, 11.9,1,1, 0.640, 10498.101, 416.493, 52866.570 25/01/12,20:13:21,06,08,1, 11.9,1,1, 0.640, 10498.076, 416.492, 52866.638 25/01/12,20:13:21,07,08,1, 11.9,1,1, 0.640, 10498.070, 416.498, 52866.671 25/01/12,20:13:21,08,08,1, 11.9,1,1, 0.640, 10498.063, 416.495, 52866.679 25/01/12,20:13:21,09,08,1, 11.9,1,1, 0.640, 10498.060, 416.483, 52866.667 25/01/12,20:13:21,10,08,1, 11.9,1,1, 0.640, 10498.051, 416.497, 52866.686 25/01/12,20:13:21,11,08,1, 11.9,1,1, 0.640, 10498.092, 416.481, 52866.666 25/01/12,20:13:21,12,08,1, 11.9,1,1, 0.640, 10498.059, 416.452, 52866.692 25/01/12,20:13:21,13,08,1, 11.9,1,1, 0.640, 10498.081, 416.489, 52866.639 25/01/12,20:13:21,14,08,1, 11.9,1,1, 0.640, 10498.064, 416.486, 52866.633 25/01/12,20:13:21,15,08,1, 11.9,1,1, 0.640, 10498.044, 416.471, 52866.606 25/01/12,20:13:21,16,08,1, 11.9,1,1, 0.640, 10498.078, 416.506, 52866.660 25/01/12,20:13:21,17,08,1, 11.9,1,1, 0.640, 10498.069, 416.473, 52866.693 25/01/12,20:13:21,18,08,1, 11.9,1,1, 0.640, 10498.066, 416.491, 52866.689 25/01/12,20:13:21,19,08,1, 11.9,1,1, 0.640, 10498.073, 416.491, 52866.622 25/01/12,20:13:22,00,08,1, 11.8,1,1, 0.641, 10498.071, 416.491, 52866.622 25/01/12,20:13:22,01,08,1, 11.8,1,1, 0.641, 10498.056, 416.477, 52866.642 25/01/12,20:13:22,02,08,1, 11.8,1,1, 0.641, 10498.064, 416.483, 52866.700 25/01/12,20:13:22,03,08,1, 11.8,1,1, 0.641, 10498.048, 416.482, 52866.690 25/01/12,20:13:22,04,08,1, 11.8,1,1, 0.641, 10498.036, 416.488, 52866.758 25/01/12,20:13:22,05,08,1, 11.8,1,1, 0.641, 10498.055, 416.469, 52866.674 25/01/12,20:13:22,06,08,1, 11.8,1,1, 0.641, 10498.072, 416.475, 52866.675 25/01/12,20:13:22,07,08,1, 11.8,1,1, 0.641, 10498.050, 416.453, 52866.640 25/01/12,20:13:22,08,08,1, 11.8,1,1, 0.641, 10498.036, 416.491, 52866.665 25/01/12,20:13:22,09,08,1, 11.8,1,1, 0.641, 10498.056, 416.462, 52866.608 25/01/12,20:13:22,10,08,1, 11.8,1,1, 0.641, 10498.029, 416.472, 52866.641 25/01/12,20:13:22,11,08,1, 11.8,1,1, 0.641, 10498.073, 416.470, 52866.660 25/01/12,20:13:22,12,08,1, 11.8,1,1, 0.641, 10498.059, 416.455, 52866.602 25/01/12,20:13:22,13,08,1, 11.8,1,1, 0.641, 10498.042, 416.466, 52866.570 25/01/12,20:13:22,14,08,1, 11.8,1,1, 0.641, 10498.041, 416.477, 52866.681 25/01/12,20:13:22,15,08,1, 11.8,1,1, 0.641, 10498.037, 416.469, 52866.686 25/01/12,20:13:22,16,08,1, 11.8,1,1, 0.641, 10498.017, 416.464, 52866.670 25/01/12,20:13:22,17,08,1, 11.8,1,1, 0.641, 10498.040, 416.467, 52866.686 25/01/12,20:13:22,18,08,1, 11.8,1,1, 0.641, 10498.020, 416.454, 52866.413 25/01/12,20:13:22,19,08,1, 11.8,1,1, 0.641, 10497.992, 416.489, 52866.716 25/01/12,20:13:23,00,09,1, 11.9,1,1, 0.643, 10497.987, 416.489, 52866.716 25/01/12,20:13:23,01,09,1, 11.9,1,1, 0.643, 10498.041, 416.463, 52866.676 25/01/12,20:13:23,02,09,1, 11.9,1,1, 0.643, 10498.038, 416.470, 52866.660 25/01/12,20:13:23,03,09,1, 11.9,1,1, 0.643, 10498.051, 416.464, 52866.628 25/01/12,20:13:23,04,09,1, 11.9,1,1, 0.643, 10498.026, 416.472, 52866.635 25/01/12,20:13:23,05,09,1, 11.9,1,1, 0.643, 10498.024, 416.468, 52866.635 25/01/12,20:13:23,06,09,1, 11.9,1,1, 0.643, 10498.021, 416.462, 52866.646 25/01/12,20:13:23,07,09,1, 11.9,1,1, 0.643, 10498.027, 416.471, 52866.663 25/01/12,20:13:23,08,09,1, 11.9,1,1, 0.643, 10498.051, 416.478, 52866.631 25/01/12,20:13:23,09,09,1, 11.9,1,1, 0.643, 10498.026, 416.470, 52866.678 25/01/12,20:13:23,10,09,1, 11.9,1,1, 0.643, 10498.034, 416.457, 52866.634 25/01/12,20:13:23,11,09,1, 11.9,1,1, 0.643, 10498.030, 416.462, 52866.652 25/01/12,20:13:23,12,09,1, 11.9,1,1, 0.643, 10498.016, 416.465, 52866.678 25/01/12,20:13:23,13,09,1, 11.9,1,1, 0.643, 10498.014, 416.459, 52866.659 25/01/12,20:13:23,14,09,1, 11.9,1,1, 0.643, 10498.034, 416.464, 52866.626 25/01/12,20:13:23,15,09,1, 11.9,1,1, 0.643, 10498.031, 416.448, 52866.607 25/01/12,20:13:23,16,09,1, 11.9,1,1, 0.643, 10498.052, 416.453, 52866.610 25/01/12,20:13:23,17,09,1, 11.9,1,1, 0.643, 10498.026, 416.438, 52866.629 25/01/12,20:13:23,18,09,1, 11.9,1,1, 0.643, 10498.023, 416.480, 52866.671 25/01/12,20:13:23,19,09,1, 11.9,1,1, 0.643, 10498.025, 416.455, 52866.656 25/01/12,20:13:24,00,08,1, 11.9,1,1, 0.643, 10498.021, 416.455, 52866.656 25/01/12,20:13:24,01,08,1, 11.9,1,1, 0.643, 10498.019, 416.462, 52866.621 25/01/12,20:13:24,02,08,1, 11.9,1,1, 0.643, 10498.016, 416.465, 52866.636 25/01/12,20:13:24,03,08,1, 11.9,1,1, 0.643, 10498.032, 416.443, 52866.661 25/01/12,20:13:24,04,08,1, 11.9,1,1, 0.643, 10498.011, 416.456, 52866.670 25/01/12,20:13:24,05,08,1, 11.9,1,1, 0.643, 10498.024, 416.451, 52866.670 25/01/12,20:13:24,06,08,1, 11.9,1,1, 0.643, 10497.992, 416.462, 52866.618 25/01/12,20:13:24,07,08,1, 11.9,1,1, 0.643, 10498.020, 416.456, 52866.637 25/01/12,20:13:24,08,08,1, 11.9,1,1, 0.643, 10497.999, 416.455, 52866.584 25/01/12,20:13:24,09,08,1, 11.9,1,1, 0.643, 10498.022, 416.456, 52866.613 25/01/12,20:13:24,10,08,1, 11.9,1,1, 0.643, 10498.000, 416.444, 52866.607 25/01/12,20:13:24,11,08,1, 11.9,1,1, 0.643, 10498.026, 416.457, 52866.619 25/01/12,20:13:24,12,08,1, 11.9,1,1, 0.643, 10497.994, 416.446, 52866.568 25/01/12,20:13:24,13,08,1, 11.9,1,1, 0.643, 10498.016, 416.449, 52866.598 25/01/12,20:13:24,14,08,1, 11.9,1,1, 0.643, 10497.991, 416.439, 52866.606 25/01/12,20:13:24,15,08,1, 11.9,1,1, 0.643, 10497.999, 416.459, 52866.633 25/01/12,20:13:24,16,08,1, 11.9,1,1, 0.643, 10497.987, 416.462, 52866.637 25/01/12,20:13:24,17,08,1, 11.9,1,1, 0.643, 10497.999, 416.447, 52866.675 25/01/12,20:13:24,18,08,1, 11.9,1,1, 0.643, 10498.005, 416.445, 52866.652 25/01/12,20:13:24,19,08,1, 11.9,1,1, 0.643, 10497.997, 416.455, 52866.627 25/01/12,20:13:25,00,08,1, 11.8,1,1, 0.643, 10497.996, 416.455, 52866.627 25/01/12,20:13:25,01,08,1, 11.8,1,1, 0.643, 10497.997, 416.466, 52866.621 25/01/12,20:13:25,02,08,1, 11.8,1,1, 0.643, 10498.008, 416.466, 52866.594 25/01/12,20:13:25,03,08,1, 11.8,1,1, 0.643, 10498.007, 416.441, 52866.554 25/01/12,20:13:25,04,08,1, 11.8,1,1, 0.643, 10498.010, 416.436, 52866.633 25/01/12,20:13:25,05,08,1, 11.8,1,1, 0.643, 10498.006, 416.443, 52866.578 25/01/12,20:13:25,06,08,1, 11.8,1,1, 0.643, 10497.992, 416.434, 52866.599 25/01/12,20:13:25,07,08,1, 11.8,1,1, 0.643, 10497.996, 416.422, 52866.653 25/01/12,20:13:25,08,08,1, 11.8,1,1, 0.643, 10498.003, 416.441, 52866.605 25/01/12,20:13:25,09,08,1, 11.8,1,1, 0.643, 10498.003, 416.460, 52866.571 25/01/12,20:13:25,10,08,1, 11.8,1,1, 0.643, 10497.979, 416.431, 52866.674 25/01/12,20:13:25,11,08,1, 11.8,1,1, 0.643, 10498.004, 416.438, 52866.602 25/01/12,20:13:25,12,08,1, 11.8,1,1, 0.643, 10497.973, 416.448, 52866.682 25/01/12,20:13:25,13,08,1, 11.8,1,1, 0.643, 10497.991, 416.439, 52866.607 25/01/12,20:13:25,14,08,1, 11.8,1,1, 0.643, 10498.007, 416.459, 52866.628 25/01/12,20:13:25,15,08,1, 11.8,1,1, 0.643, 10497.971, 416.436, 52866.548 25/01/12,20:13:25,16,08,1, 11.8,1,1, 0.643, 10498.007, 416.435, 52866.508 25/01/12,20:13:25,17,08,1, 11.8,1,1, 0.643, 10498.000, 416.425, 52866.552 25/01/12,20:13:25,18,08,1, 11.8,1,1, 0.643, 10497.971, 416.452, 52866.626 25/01/12,20:13:25,19,08,1, 11.8,1,1, 0.643, 10497.967, 416.449, 52866.638 25/01/12,20:13:26,00,09,1, 11.9,1,1, 0.644, 10497.962, 416.449, 52866.638 25/01/12,20:13:26,01,09,1, 11.9,1,1, 0.644, 10497.985, 416.433, 52866.564 25/01/12,20:13:26,02,09,1, 11.9,1,1, 0.644, 10497.974, 416.426, 52866.601 25/01/12,20:13:26,03,09,1, 11.9,1,1, 0.644, 10497.968, 416.426, 52866.579 25/01/12,20:13:26,04,09,1, 11.9,1,1, 0.644, 10497.957, 416.436, 52866.667 25/01/12,20:13:26,05,09,1, 11.9,1,1, 0.644, 10497.976, 416.433, 52866.660 25/01/12,20:13:26,06,09,1, 11.9,1,1, 0.644, 10497.979, 416.447, 52866.627 25/01/12,20:13:26,07,09,1, 11.9,1,1, 0.644, 10497.966, 416.423, 52866.603 25/01/12,20:13:26,08,09,1, 11.9,1,1, 0.644, 10497.955, 416.444, 52866.575 25/01/12,20:13:26,09,09,1, 11.9,1,1, 0.644, 10497.946, 416.450, 52866.578 25/01/12,20:13:26,10,09,1, 11.9,1,1, 0.644, 10497.974, 416.446, 52866.616 25/01/12,20:13:26,11,09,1, 11.9,1,1, 0.644, 10497.981, 416.446, 52866.624 25/01/12,20:13:26,12,09,1, 11.9,1,1, 0.644, 10497.990, 416.427, 52866.657 25/01/12,20:13:26,13,09,1, 11.9,1,1, 0.644, 10497.973, 416.436, 52866.577 25/01/12,20:13:26,14,09,1, 11.9,1,1, 0.644, 10497.978, 416.428, 52866.666 25/01/12,20:13:26,15,09,1, 11.9,1,1, 0.644, 10497.980, 416.443, 52866.600 25/01/12,20:13:26,16,09,1, 11.9,1,1, 0.644, 10497.965, 416.444, 52866.661 25/01/12,20:13:26,17,09,1, 11.9,1,1, 0.644, 10497.966, 416.423, 52866.634 25/01/12,20:13:26,18,09,1, 11.9,1,1, 0.644, 10497.954, 416.444, 52866.614 25/01/12,20:13:26,19,09,1, 11.9,1,1, 0.644, 10497.965, 416.424, 52866.673 25/01/12,20:13:27,00,08,1, 11.9,1,1, 0.644, 10497.962, 416.424, 52866.673 25/01/12,20:13:27,01,08,1, 11.9,1,1, 0.644, 10497.964, 416.411, 52866.585 25/01/12,20:13:27,02,08,1, 11.9,1,1, 0.644, 10497.957, 416.446, 52866.555 25/01/12,20:13:27,03,08,1, 11.9,1,1, 0.644, 10497.957, 416.437, 52866.592 25/01/12,20:13:27,04,08,1, 11.9,1,1, 0.644, 10497.964, 416.457, 52866.596 25/01/12,20:13:27,05,08,1, 11.9,1,1, 0.644, 10497.984, 416.431, 52866.622 25/01/12,20:13:27,06,08,1, 11.9,1,1, 0.644, 10497.942, 416.446, 52866.647 25/01/12,20:13:27,07,08,1, 11.9,1,1, 0.644, 10497.958, 416.434, 52866.689 25/01/12,20:13:27,08,08,1, 11.9,1,1, 0.644, 10497.935, 416.438, 52866.607 25/01/12,20:13:27,09,08,1, 11.9,1,1, 0.644, 10497.955, 416.426, 52866.627 25/01/12,20:13:27,10,08,1, 11.9,1,1, 0.644, 10497.948, 416.412, 52866.644 25/01/12,20:13:27,11,08,1, 11.9,1,1, 0.644, 10497.957, 416.418, 52866.662 25/01/12,20:13:27,12,08,1, 11.9,1,1, 0.644, 10497.964, 416.425, 52866.681 25/01/12,20:13:27,13,08,1, 11.9,1,1, 0.644, 10497.968, 416.450, 52866.684 25/01/12,20:13:27,14,08,1, 11.9,1,1, 0.644, 10497.974, 416.417, 52866.644 25/01/12,20:13:27,15,08,1, 11.9,1,1, 0.644, 10497.960, 416.418, 52866.615 25/01/12,20:13:27,16,08,1, 11.9,1,1, 0.644, 10497.955, 416.427, 52866.601 25/01/12,20:13:27,17,08,1, 11.9,1,1, 0.644, 10497.945, 416.435, 52866.625 25/01/12,20:13:27,18,08,1, 11.9,1,1, 0.644, 10497.950, 416.420, 52866.621 25/01/12,20:13:27,19,08,1, 11.9,1,1, 0.644, 10497.957, 416.431, 52866.637 25/01/12,20:13:28,00,08,1, 11.9,1,1, 0.641, 10497.954, 416.431, 52866.637 25/01/12,20:13:28,01,08,1, 11.9,1,1, 0.641, 10497.942, 416.413, 52866.578 25/01/12,20:13:28,02,08,1, 11.9,1,1, 0.641, 10497.971, 416.426, 52866.631 25/01/12,20:13:28,03,08,1, 11.9,1,1, 0.641, 10497.944, 416.425, 52866.584 25/01/12,20:13:28,04,08,1, 11.9,1,1, 0.641, 10497.976, 416.424, 52866.649 25/01/12,20:13:28,05,08,1, 11.9,1,1, 0.641, 10497.959, 416.424, 52866.631 25/01/12,20:13:28,06,08,1, 11.9,1,1, 0.641, 10497.937, 416.435, 52866.597 25/01/12,20:13:28,07,08,1, 11.9,1,1, 0.641, 10497.933, 416.412, 52866.614 25/01/12,20:13:28,08,08,1, 11.9,1,1, 0.641, 10497.961, 416.390, 52866.614 25/01/12,20:13:28,09,08,1, 11.9,1,1, 0.641, 10497.951, 416.408, 52866.607 25/01/12,20:13:28,10,08,1, 11.9,1,1, 0.641, 10497.934, 416.422, 52866.613 25/01/12,20:13:28,11,08,1, 11.9,1,1, 0.641, 10497.943, 416.410, 52866.599 25/01/12,20:13:28,12,08,1, 11.9,1,1, 0.641, 10497.938, 416.390, 52866.622 25/01/12,20:13:28,13,08,1, 11.9,1,1, 0.641, 10497.927, 416.419, 52866.663 25/01/12,20:13:28,14,08,1, 11.9,1,1, 0.641, 10497.970, 416.406, 52866.777 25/01/12,20:13:28,15,08,1, 11.9,1,1, 0.641, 10497.980, 416.409, 52866.637 25/01/12,20:13:28,16,08,1, 11.9,1,1, 0.641, 10497.956, 416.407, 52866.626 25/01/12,20:13:28,17,08,1, 11.9,1,1, 0.641, 10497.960, 416.407, 52866.629 25/01/12,20:13:28,18,08,1, 11.9,1,1, 0.641, 10497.969, 416.378, 52866.592 25/01/12,20:13:28,19,08,1, 11.9,1,1, 0.641, 10497.924, 416.384, 52866.625 25/01/12,20:13:29,00,08,1, 11.9,1,1, 0.642, 10497.921, 416.384, 52866.625 25/01/12,20:13:29,01,08,1, 11.9,1,1, 0.642, 10497.941, 416.407, 52866.624 25/01/12,20:13:29,02,08,1, 11.9,1,1, 0.642, 10497.966, 416.405, 52866.595 25/01/12,20:13:29,03,08,1, 11.9,1,1, 0.642, 10497.938, 416.386, 52866.613 25/01/12,20:13:29,04,08,1, 11.9,1,1, 0.642, 10497.936, 416.392, 52866.602 25/01/12,20:13:29,05,08,1, 11.9,1,1, 0.642, 10497.958, 416.372, 52866.609 25/01/12,20:13:29,06,08,1, 11.9,1,1, 0.642, 10497.942, 416.400, 52866.644 25/01/12,20:13:29,07,08,1, 11.9,1,1, 0.642, 10497.950, 416.379, 52866.678 25/01/12,20:13:29,08,08,1, 11.9,1,1, 0.642, 10497.932, 416.381, 52866.662 25/01/12,20:13:29,09,08,1, 11.9,1,1, 0.642, 10497.931, 416.365, 52866.616 25/01/12,20:13:29,10,08,1, 11.9,1,1, 0.642, 10497.944, 416.379, 52866.630 25/01/12,20:13:29,11,08,1, 11.9,1,1, 0.642, 10497.941, 416.383, 52866.665 25/01/12,20:13:29,12,08,1, 11.9,1,1, 0.642, 10497.934, 416.399, 52866.675 25/01/12,20:13:29,13,08,1, 11.9,1,1, 0.642, 10497.912, 416.394, 52866.643 25/01/12,20:13:29,14,08,1, 11.9,1,1, 0.642, 10497.912, 416.386, 52866.660 25/01/12,20:13:29,15,08,1, 11.9,1,1, 0.642, 10497.930, 416.372, 52866.554 25/01/12,20:13:29,16,08,1, 11.9,1,1, 0.642, 10497.921, 416.354, 52866.560 25/01/12,20:13:29,17,08,1, 11.9,1,1, 0.642, 10497.914, 416.364, 52866.566 25/01/12,20:13:29,18,08,1, 11.9,1,1, 0.642, 10497.931, 416.375, 52866.590 25/01/12,20:13:29,19,08,1, 11.9,1,1, 0.642, 10497.926, 416.395, 52866.556 25/01/12,20:13:30,00,08,1, 11.9,1,1, 0.648, 10497.921, 416.395, 52866.556 25/01/12,20:13:30,01,08,1, 11.9,1,1, 0.648, 10497.919, 416.367, 52866.603 25/01/12,20:13:30,02,08,1, 11.9,1,1, 0.648, 10497.903, 416.372, 52866.605 25/01/12,20:13:30,03,08,1, 11.9,1,1, 0.648, 10497.915, 416.372, 52866.623 25/01/12,20:13:30,04,08,1, 11.9,1,1, 0.648, 10497.921, 416.381, 52866.599 25/01/12,20:13:30,05,08,1, 11.9,1,1, 0.648, 10497.944, 416.394, 52866.607 25/01/12,20:13:30,06,08,1, 11.9,1,1, 0.648, 10497.923, 416.386, 52866.585 25/01/12,20:13:30,07,08,1, 11.9,1,1, 0.648, 10497.923, 416.372, 52866.567 25/01/12,20:13:30,08,08,1, 11.9,1,1, 0.648, 10497.905, 416.368, 52866.596 25/01/12,20:13:30,09,08,1, 11.9,1,1, 0.648, 10497.927, 416.363, 52866.581 25/01/12,20:13:30,10,08,1, 11.9,1,1, 0.648, 10497.894, 416.383, 52866.639 25/01/12,20:13:30,11,08,1, 11.9,1,1, 0.648, 10497.905, 416.364, 52866.523 25/01/12,20:13:30,12,08,1, 11.9,1,1, 0.648, 10497.955, 416.375, 52866.643 25/01/12,20:13:30,13,08,1, 11.9,1,1, 0.648, 10497.942, 416.349, 52866.531 25/01/12,20:13:30,14,08,1, 11.9,1,1, 0.648, 10497.936, 416.389, 52866.644 25/01/12,20:13:30,15,08,1, 11.9,1,1, 0.648, 10497.919, 416.373, 52866.595 25/01/12,20:13:30,16,08,1, 11.9,1,1, 0.648, 10497.906, 416.350, 52866.573 25/01/12,20:13:30,17,08,1, 11.9,1,1, 0.648, 10497.913, 416.359, 52866.588 25/01/12,20:13:30,18,08,1, 11.9,1,1, 0.648, 10497.916, 416.375, 52866.539 25/01/12,20:13:30,19,08,1, 11.9,1,1, 0.648, 10497.917, 416.392, 52866.643 25/01/12,20:13:31,00,08,1, 11.9,1,1, 0.646, 10497.912, 416.392, 52866.643 25/01/12,20:13:31,01,08,1, 11.9,1,1, 0.646, 10497.906, 416.359, 52866.558 25/01/12,20:13:31,02,08,1, 11.9,1,1, 0.646, 10497.914, 416.369, 52866.592 25/01/12,20:13:31,03,08,1, 11.9,1,1, 0.646, 10497.921, 416.362, 52866.503 25/01/12,20:13:31,04,08,1, 11.9,1,1, 0.646, 10497.911, 416.356, 52866.568 25/01/12,20:13:31,05,08,1, 11.9,1,1, 0.646, 10497.912, 416.381, 52866.545 25/01/12,20:13:31,06,08,1, 11.9,1,1, 0.646, 10497.932, 416.366, 52866.610 25/01/12,20:13:31,07,08,1, 11.9,1,1, 0.646, 10497.880, 416.377, 52866.593 25/01/12,20:13:31,08,08,1, 11.9,1,1, 0.646, 10497.906, 416.361, 52866.591 25/01/12,20:13:31,09,08,1, 11.9,1,1, 0.646, 10497.904, 416.362, 52866.643 25/01/12,20:13:31,10,08,1, 11.9,1,1, 0.646, 10497.900, 416.367, 52866.701 25/01/12,20:13:31,11,08,1, 11.9,1,1, 0.646, 10497.925, 416.382, 52866.717 25/01/12,20:13:31,12,08,1, 11.9,1,1, 0.646, 10497.914, 416.377, 52866.614 25/01/12,20:13:31,13,08,1, 11.9,1,1, 0.646, 10497.895, 416.366, 52866.667 25/01/12,20:13:31,14,08,1, 11.9,1,1, 0.646, 10497.893, 416.371, 52866.652 25/01/12,20:13:31,15,08,1, 11.9,1,1, 0.646, 10497.908, 416.360, 52866.563 25/01/12,20:13:31,16,08,1, 11.9,1,1, 0.646, 10497.922, 416.352, 52866.514 25/01/12,20:13:31,17,08,1, 11.9,1,1, 0.646, 10497.890, 416.354, 52866.569 25/01/12,20:13:31,18,08,1, 11.9,1,1, 0.646, 10497.922, 416.353, 52866.589 25/01/12,20:13:31,19,08,1, 11.9,1,1, 0.646, 10497.907, 416.355, 52866.574 25/01/12,20:13:32,00,08,1, 11.9,1,1, 0.642, 10497.904, 416.355, 52866.574 25/01/12,20:13:32,01,08,1, 11.9,1,1, 0.642, 10497.903, 416.372, 52866.594 25/01/12,20:13:32,02,08,1, 11.9,1,1, 0.642, 10497.899, 416.366, 52866.581 25/01/12,20:13:32,03,08,1, 11.9,1,1, 0.642, 10497.931, 416.369, 52866.595 25/01/12,20:13:32,04,08,1, 11.9,1,1, 0.642, 10497.887, 416.360, 52866.592 25/01/12,20:13:32,05,08,1, 11.9,1,1, 0.642, 10497.912, 416.381, 52866.681 25/01/12,20:13:32,06,08,1, 11.9,1,1, 0.642, 10497.921, 416.373, 52866.653 25/01/12,20:13:32,07,08,1, 11.9,1,1, 0.642, 10497.915, 416.350, 52866.614 25/01/12,20:13:32,08,08,1, 11.9,1,1, 0.642, 10497.909, 416.364, 52866.644 25/01/12,20:13:32,09,08,1, 11.9,1,1, 0.642, 10497.913, 416.369, 52866.637 25/01/12,20:13:32,10,08,1, 11.9,1,1, 0.642, 10497.914, 416.351, 52866.588 25/01/12,20:13:32,11,08,1, 11.9,1,1, 0.642, 10497.913, 416.353, 52866.597 25/01/12,20:13:32,12,08,1, 11.9,1,1, 0.642, 10497.914, 416.340, 52866.596 25/01/12,20:13:32,13,08,1, 11.9,1,1, 0.642, 10497.921, 416.343, 52866.652 25/01/12,20:13:32,14,08,1, 11.9,1,1, 0.642, 10497.934, 416.367, 52866.564 25/01/12,20:13:32,15,08,1, 11.9,1,1, 0.642, 10497.927, 416.378, 52866.657 25/01/12,20:13:32,16,08,1, 11.9,1,1, 0.642, 10497.891, 416.363, 52866.612 25/01/12,20:13:32,17,08,1, 11.9,1,1, 0.642, 10497.937, 416.366, 52866.547 25/01/12,20:13:32,18,08,1, 11.9,1,1, 0.642, 10497.917, 416.356, 52866.573 25/01/12,20:13:32,19,08,1, 11.9,1,1, 0.642, 10497.908, 416.346, 52866.563 25/01/12,20:13:33,00,08,1, 11.9,1,1, 0.643, 10497.904, 416.346, 52866.563 25/01/12,20:13:33,01,08,1, 11.9,1,1, 0.643, 10497.944, 416.366, 52866.645 25/01/12,20:13:33,02,08,1, 11.9,1,1, 0.643, 10497.905, 416.353, 52866.607 25/01/12,20:13:33,03,08,1, 11.9,1,1, 0.643, 10497.903, 416.370, 52866.603 25/01/12,20:13:33,04,08,1, 11.9,1,1, 0.643, 10497.931, 416.353, 52866.579 25/01/12,20:13:33,05,08,1, 11.9,1,1, 0.643, 10497.922, 416.359, 52866.594 25/01/12,20:13:33,06,08,1, 11.9,1,1, 0.643, 10497.927, 416.358, 52866.627 25/01/12,20:13:33,07,08,1, 11.9,1,1, 0.643, 10497.937, 416.363, 52866.644 25/01/12,20:13:33,08,08,1, 11.9,1,1, 0.643, 10497.911, 416.360, 52866.633 25/01/12,20:13:33,09,08,1, 11.9,1,1, 0.643, 10497.906, 416.344, 52866.587 25/01/12,20:13:33,10,08,1, 11.9,1,1, 0.643, 10497.910, 416.334, 52866.593 25/01/12,20:13:33,11,08,1, 11.9,1,1, 0.643, 10497.929, 416.346, 52866.650 25/01/12,20:13:33,12,08,1, 11.9,1,1, 0.643, 10497.920, 416.333, 52866.621 25/01/12,20:13:33,13,08,1, 11.9,1,1, 0.643, 10497.918, 416.361, 52866.553 25/01/12,20:13:33,14,08,1, 11.9,1,1, 0.643, 10497.923, 416.348, 52866.576 25/01/12,20:13:33,15,08,1, 11.9,1,1, 0.643, 10497.884, 416.345, 52866.589 25/01/12,20:13:33,16,08,1, 11.9,1,1, 0.643, 10497.907, 416.361, 52866.524 25/01/12,20:13:33,17,08,1, 11.9,1,1, 0.643, 10497.906, 416.338, 52866.586 25/01/12,20:13:33,18,08,1, 11.9,1,1, 0.643, 10497.905, 416.353, 52866.568 25/01/12,20:13:33,19,08,1, 11.9,1,1, 0.643, 10497.904, 416.354, 52866.580 25/01/12,20:13:34,00,08,1, 11.9,1,1, 0.645, 10497.904, 416.354, 52866.580 25/01/12,20:13:34,01,08,1, 11.9,1,1, 0.645, 10497.931, 416.356, 52866.624 25/01/12,20:13:34,02,08,1, 11.9,1,1, 0.645, 10497.922, 416.371, 52866.634 25/01/12,20:13:34,03,08,1, 11.9,1,1, 0.645, 10497.925, 416.372, 52866.612 25/01/12,20:13:34,04,08,1, 11.9,1,1, 0.645, 10497.928, 416.358, 52866.614 25/01/12,20:13:34,05,08,1, 11.9,1,1, 0.645, 10497.926, 416.346, 52866.596 25/01/12,20:13:34,06,08,1, 11.9,1,1, 0.645, 10497.926, 416.373, 52866.553 25/01/12,20:13:34,07,08,1, 11.9,1,1, 0.645, 10497.910, 416.345, 52866.590 25/01/12,20:13:34,08,08,1, 11.9,1,1, 0.645, 10497.922, 416.371, 52866.564 25/01/12,20:13:34,09,08,1, 11.9,1,1, 0.645, 10497.937, 416.342, 52866.636 25/01/12,20:13:34,10,08,1, 11.9,1,1, 0.645, 10497.911, 416.358, 52866.533 25/01/12,20:13:34,11,08,1, 11.9,1,1, 0.645, 10497.928, 416.339, 52866.560 25/01/12,20:13:34,12,08,1, 11.9,1,1, 0.645, 10497.926, 416.332, 52866.535 25/01/12,20:13:34,13,08,1, 11.9,1,1, 0.645, 10497.913, 416.338, 52866.570 25/01/12,20:13:34,14,08,1, 11.9,1,1, 0.645, 10497.915, 416.358, 52866.615 25/01/12,20:13:34,15,08,1, 11.9,1,1, 0.645, 10497.924, 416.361, 52866.623 25/01/12,20:13:34,16,08,1, 11.9,1,1, 0.645, 10497.918, 416.375, 52866.632 25/01/12,20:13:34,17,08,1, 11.9,1,1, 0.645, 10497.911, 416.362, 52866.588 25/01/12,20:13:34,18,08,1, 11.9,1,1, 0.645, 10497.906, 416.360, 52866.609 25/01/12,20:13:34,19,08,1, 11.9,1,1, 0.645, 10497.923, 416.367, 52866.606 25/01/12,20:13:35,00,08,1, 11.9,1,1, 0.646, 10497.921, 416.367, 52866.606 25/01/12,20:13:35,01,08,1, 11.9,1,1, 0.646, 10497.924, 416.355, 52866.599 25/01/12,20:13:35,02,08,1, 11.9,1,1, 0.646, 10497.930, 416.349, 52866.581 25/01/12,20:13:35,03,08,1, 11.9,1,1, 0.646, 10497.910, 416.348, 52866.558 25/01/12,20:13:35,04,08,1, 11.9,1,1, 0.646, 10497.924, 416.338, 52866.561 25/01/12,20:13:35,05,08,1, 11.9,1,1, 0.646, 10497.917, 416.353, 52866.610 25/01/12,20:13:35,06,08,1, 11.9,1,1, 0.646, 10497.904, 416.344, 52866.615 25/01/12,20:13:35,07,08,1, 11.9,1,1, 0.646, 10497.937, 416.337, 52866.597 25/01/12,20:13:35,08,08,1, 11.9,1,1, 0.646, 10497.922, 416.352, 52866.622 25/01/12,20:13:35,09,08,1, 11.9,1,1, 0.646, 10497.919, 416.330, 52866.636 25/01/12,20:13:35,10,08,1, 11.9,1,1, 0.646, 10497.928, 416.325, 52866.589 25/01/12,20:13:35,11,08,1, 11.9,1,1, 0.646, 10497.919, 416.321, 52866.614 25/01/12,20:13:35,12,08,1, 11.9,1,1, 0.646, 10497.906, 416.341, 52866.623 25/01/12,20:13:35,13,08,1, 11.9,1,1, 0.646, 10497.922, 416.326, 52866.573 25/01/12,20:13:35,14,08,1, 11.9,1,1, 0.646, 10497.914, 416.332, 52866.575 25/01/12,20:13:35,15,08,1, 11.9,1,1, 0.646, 10497.932, 416.324, 52866.597 25/01/12,20:13:35,16,08,1, 11.9,1,1, 0.646, 10497.899, 416.330, 52866.557 25/01/12,20:13:35,17,08,1, 11.9,1,1, 0.646, 10497.936, 416.340, 52866.600 25/01/12,20:13:35,18,08,1, 11.9,1,1, 0.646, 10497.941, 416.319, 52866.577 25/01/12,20:13:35,19,08,1, 11.9,1,1, 0.646, 10497.922, 416.352, 52866.546 25/01/12,20:13:36,00,08,1, 11.9,1,1, 0.645, 10497.921, 416.352, 52866.546 25/01/12,20:13:36,01,08,1, 11.9,1,1, 0.645, 10497.920, 416.331, 52866.626 25/01/12,20:13:36,02,08,1, 11.9,1,1, 0.645, 10497.945, 416.344, 52866.603 25/01/12,20:13:36,03,08,1, 11.9,1,1, 0.645, 10497.915, 416.340, 52866.658 25/01/12,20:13:36,04,08,1, 11.9,1,1, 0.645, 10497.897, 416.309, 52866.609 25/01/12,20:13:36,05,08,1, 11.9,1,1, 0.645, 10497.934, 416.321, 52866.584 25/01/12,20:13:36,06,08,1, 11.9,1,1, 0.645, 10497.925, 416.324, 52866.542 25/01/12,20:13:36,07,08,1, 11.9,1,1, 0.645, 10497.924, 416.350, 52866.564 25/01/12,20:13:36,08,08,1, 11.9,1,1, 0.645, 10497.915, 416.331, 52866.592 25/01/12,20:13:36,09,08,1, 11.9,1,1, 0.645, 10497.933, 416.339, 52866.583 25/01/12,20:13:36,10,08,1, 11.9,1,1, 0.645, 10497.901, 416.348, 52866.577 25/01/12,20:13:36,11,08,1, 11.9,1,1, 0.645, 10497.925, 416.346, 52866.570 25/01/12,20:13:36,12,08,1, 11.9,1,1, 0.645, 10497.926, 416.324, 52866.522 25/01/12,20:13:36,13,08,1, 11.9,1,1, 0.645, 10497.912, 416.338, 52866.591 25/01/12,20:13:36,14,08,1, 11.9,1,1, 0.645, 10497.902, 416.344, 52866.611 25/01/12,20:13:36,15,08,1, 11.9,1,1, 0.645, 10497.923, 416.336, 52866.627 25/01/12,20:13:36,16,08,1, 11.9,1,1, 0.645, 10497.926, 416.340, 52866.607 25/01/12,20:13:36,17,08,1, 11.9,1,1, 0.645, 10497.918, 416.343, 52866.609 25/01/12,20:13:36,18,08,1, 11.9,1,1, 0.645, 10497.931, 416.360, 52866.573 25/01/12,20:13:36,19,08,1, 11.9,1,1, 0.645, 10497.897, 416.359, 52866.581 25/01/12,20:13:37,00,08,1, 11.9,1,1, 0.646, 10497.895, 416.359, 52866.581 25/01/12,20:13:37,01,08,1, 11.9,1,1, 0.646, 10497.936, 416.329, 52866.542 25/01/12,20:13:37,02,08,1, 11.9,1,1, 0.646, 10497.915, 416.343, 52866.568 25/01/12,20:13:37,03,08,1, 11.9,1,1, 0.646, 10497.922, 416.355, 52866.540 25/01/12,20:13:37,04,08,1, 11.9,1,1, 0.646, 10497.931, 416.369, 52866.543 25/01/12,20:13:37,05,08,1, 11.9,1,1, 0.646, 10497.926, 416.364, 52866.565 25/01/12,20:13:37,06,08,1, 11.9,1,1, 0.646, 10497.941, 416.345, 52866.609 25/01/12,20:13:37,07,08,1, 11.9,1,1, 0.646, 10497.956, 416.374, 52866.601 25/01/12,20:13:37,08,08,1, 11.9,1,1, 0.646, 10497.927, 416.338, 52866.584 25/01/12,20:13:37,09,08,1, 11.9,1,1, 0.646, 10497.929, 416.348, 52866.577 25/01/12,20:13:37,10,08,1, 11.9,1,1, 0.646, 10497.949, 416.365, 52866.632 25/01/12,20:13:37,11,08,1, 11.9,1,1, 0.646, 10497.946, 416.352, 52866.602 25/01/12,20:13:37,12,08,1, 11.9,1,1, 0.646, 10497.955, 416.340, 52866.554 25/01/12,20:13:37,13,08,1, 11.9,1,1, 0.646, 10497.933, 416.349, 52866.568 25/01/12,20:13:37,14,08,1, 11.9,1,1, 0.646, 10497.957, 416.335, 52866.567 25/01/12,20:13:37,15,08,1, 11.9,1,1, 0.646, 10497.944, 416.342, 52866.526 25/01/12,20:13:37,16,08,1, 11.9,1,1, 0.646, 10497.921, 416.354, 52866.589 25/01/12,20:13:37,17,08,1, 11.9,1,1, 0.646, 10497.932, 416.373, 52866.552 25/01/12,20:13:37,18,08,1, 11.9,1,1, 0.646, 10497.956, 416.336, 52866.567 25/01/12,20:13:37,19,08,1, 11.9,1,1, 0.646, 10497.931, 416.351, 52866.562 25/01/12,20:13:38,00,08,1, 11.9,1,1, 0.642, 10497.929, 416.351, 52866.562 25/01/12,20:13:38,01,08,1, 11.9,1,1, 0.642, 10497.945, 416.330, 52866.553 25/01/12,20:13:38,02,08,1, 11.9,1,1, 0.642, 10497.935, 416.358, 52866.663 25/01/12,20:13:38,03,08,1, 11.9,1,1, 0.642, 10497.966, 416.371, 52866.639 25/01/12,20:13:38,04,08,1, 11.9,1,1, 0.642, 10497.954, 416.346, 52866.622 25/01/12,20:13:38,05,08,1, 11.9,1,1, 0.642, 10497.959, 416.358, 52866.613 25/01/12,20:13:38,06,08,1, 11.9,1,1, 0.642, 10497.959, 416.333, 52866.548 25/01/12,20:13:38,07,08,1, 11.9,1,1, 0.642, 10497.959, 416.348, 52866.509 25/01/12,20:13:38,08,08,1, 11.9,1,1, 0.642, 10497.939, 416.341, 52866.630 25/01/12,20:13:38,09,08,1, 11.9,1,1, 0.642, 10497.942, 416.346, 52866.637 25/01/12,20:13:38,10,08,1, 11.9,1,1, 0.642, 10497.930, 416.361, 52866.553 25/01/12,20:13:38,11,08,1, 11.9,1,1, 0.642, 10497.950, 416.366, 52866.616 25/01/12,20:13:38,12,08,1, 11.9,1,1, 0.642, 10497.939, 416.335, 52866.566 25/01/12,20:13:38,13,08,1, 11.9,1,1, 0.642, 10497.955, 416.338, 52866.583 25/01/12,20:13:38,14,08,1, 11.9,1,1, 0.642, 10497.967, 416.350, 52866.652 25/01/12,20:13:38,15,08,1, 11.9,1,1, 0.642, 10497.945, 416.346, 52866.633 25/01/12,20:13:38,16,08,1, 11.9,1,1, 0.642, 10497.930, 416.352, 52866.578 25/01/12,20:13:38,17,08,1, 11.9,1,1, 0.642, 10497.949, 416.354, 52866.569 25/01/12,20:13:38,18,08,1, 11.9,1,1, 0.642, 10497.961, 416.333, 52866.548 25/01/12,20:13:38,19,08,1, 11.9,1,1, 0.642, 10497.962, 416.352, 52866.547 25/01/12,20:13:39,00,07,1, 11.8,1,1, 0.642, 10497.954, 416.352, 52866.547 25/01/12,20:13:39,01,07,1, 11.8,1,1, 0.642, 10497.966, 416.350, 52866.546 25/01/12,20:13:39,02,07,1, 11.8,1,1, 0.642, 10497.941, 416.373, 52866.565 25/01/12,20:13:39,03,07,1, 11.8,1,1, 0.642, 10497.953, 416.365, 52866.570 25/01/12,20:13:39,04,07,1, 11.8,1,1, 0.642, 10497.972, 416.322, 52866.589 25/01/12,20:13:39,05,07,1, 11.8,1,1, 0.642, 10497.964, 416.347, 52866.566 25/01/12,20:13:39,06,07,1, 11.8,1,1, 0.642, 10497.963, 416.344, 52866.596 25/01/12,20:13:39,07,07,1, 11.8,1,1, 0.642, 10497.964, 416.368, 52866.598 25/01/12,20:13:39,08,07,1, 11.8,1,1, 0.642, 10497.951, 416.365, 52866.585 25/01/12,20:13:39,09,07,1, 11.8,1,1, 0.642, 10497.976, 416.366, 52866.554 25/01/12,20:13:39,10,07,1, 11.8,1,1, 0.642, 10497.955, 416.350, 52866.647 25/01/12,20:13:39,11,07,1, 11.8,1,1, 0.642, 10497.973, 416.345, 52866.595 25/01/12,20:13:39,12,07,1, 11.8,1,1, 0.642, 10497.958, 416.359, 52866.625 25/01/12,20:13:39,13,07,1, 11.8,1,1, 0.642, 10497.966, 416.339, 52866.483 25/01/12,20:13:39,14,07,1, 11.8,1,1, 0.642, 10497.951, 416.357, 52866.497 25/01/12,20:13:39,15,07,1, 11.8,1,1, 0.642, 10497.974, 416.340, 52866.491 25/01/12,20:13:39,16,07,1, 11.8,1,1, 0.642, 10497.957, 416.388, 52866.556 25/01/12,20:13:39,17,07,1, 11.8,1,1, 0.642, 10497.965, 416.362, 52866.604 25/01/12,20:13:39,18,07,1, 11.8,1,1, 0.642, 10497.970, 416.362, 52866.582 25/01/12,20:13:39,19,07,1, 11.8,1,1, 0.642, 10497.950, 416.348, 52866.519 25/01/12,20:13:40,00,07,1, 11.9,1,1, 0.645, 10497.946, 416.348, 52866.519 25/01/12,20:13:40,01,07,1, 11.9,1,1, 0.645, 10497.971, 416.341, 52866.549 25/01/12,20:13:40,02,07,1, 11.9,1,1, 0.645, 10497.974, 416.376, 52866.678 25/01/12,20:13:40,03,07,1, 11.9,1,1, 0.645, 10497.954, 416.340, 52866.678 25/01/12,20:13:40,04,07,1, 11.9,1,1, 0.645, 10497.965, 416.362, 52866.559 25/01/12,20:13:40,05,07,1, 11.9,1,1, 0.645, 10497.994, 416.344, 52866.566 25/01/12,20:13:40,06,07,1, 11.9,1,1, 0.645, 10497.970, 416.371, 52866.540 25/01/12,20:13:40,07,07,1, 11.9,1,1, 0.645, 10497.972, 416.364, 52866.500 25/01/12,20:13:40,08,07,1, 11.9,1,1, 0.645, 10497.969, 416.360, 52866.540 25/01/12,20:13:40,09,07,1, 11.9,1,1, 0.645, 10497.965, 416.361, 52866.533 25/01/12,20:13:40,10,07,1, 11.9,1,1, 0.645, 10497.976, 416.360, 52866.578 25/01/12,20:13:40,11,07,1, 11.9,1,1, 0.645, 10497.966, 416.348, 52866.570 25/01/12,20:13:40,12,07,1, 11.9,1,1, 0.645, 10497.993, 416.352, 52866.559 25/01/12,20:13:40,13,07,1, 11.9,1,1, 0.645, 10497.991, 416.349, 52866.584 25/01/12,20:13:40,14,07,1, 11.9,1,1, 0.645, 10497.982, 416.357, 52866.591 25/01/12,20:13:40,15,07,1, 11.9,1,1, 0.645, 10497.962, 416.378, 52866.568 25/01/12,20:13:40,16,07,1, 11.9,1,1, 0.645, 10497.980, 416.373, 52866.601 25/01/12,20:13:40,17,07,1, 11.9,1,1, 0.645, 10497.987, 416.357, 52866.529 25/01/12,20:13:40,18,07,1, 11.9,1,1, 0.645, 10497.995, 416.345, 52866.523 25/01/12,20:13:40,19,07,1, 11.9,1,1, 0.645, 10498.003, 416.341, 52866.551 25/01/12,20:13:41,00,07,1, 11.9,1,1, 0.644, 10497.996, 416.341, 52866.551 25/01/12,20:13:41,01,07,1, 11.9,1,1, 0.644, 10497.997, 416.358, 52866.507 25/01/12,20:13:41,02,07,1, 11.9,1,1, 0.644, 10497.990, 416.353, 52866.520 25/01/12,20:13:41,03,07,1, 11.9,1,1, 0.644, 10497.971, 416.363, 52866.559 25/01/12,20:13:41,04,07,1, 11.9,1,1, 0.644, 10497.981, 416.369, 52866.547 25/01/12,20:13:41,05,07,1, 11.9,1,1, 0.644, 10497.958, 416.361, 52866.574 25/01/12,20:13:41,06,07,1, 11.9,1,1, 0.644, 10497.967, 416.358, 52866.539 25/01/12,20:13:41,07,07,1, 11.9,1,1, 0.644, 10497.945, 416.355, 52866.549 25/01/12,20:13:41,08,07,1, 11.9,1,1, 0.644, 10497.972, 416.364, 52866.570 25/01/12,20:13:41,09,07,1, 11.9,1,1, 0.644, 10497.977, 416.375, 52866.567 25/01/12,20:13:41,10,07,1, 11.9,1,1, 0.644, 10497.992, 416.374, 52866.595 25/01/12,20:13:41,11,07,1, 11.9,1,1, 0.644, 10497.972, 416.367, 52866.564 25/01/12,20:13:41,12,07,1, 11.9,1,1, 0.644, 10497.974, 416.372, 52866.523 25/01/12,20:13:41,13,07,1, 11.9,1,1, 0.644, 10497.973, 416.346, 52866.517 25/01/12,20:13:41,14,07,1, 11.9,1,1, 0.644, 10497.979, 416.359, 52866.523 25/01/12,20:13:41,15,07,1, 11.9,1,1, 0.644, 10497.974, 416.367, 52866.542 25/01/12,20:13:41,16,07,1, 11.9,1,1, 0.644, 10497.964, 416.378, 52866.543 25/01/12,20:13:41,17,07,1, 11.9,1,1, 0.644, 10497.982, 416.371, 52866.558 25/01/12,20:13:41,18,07,1, 11.9,1,1, 0.644, 10497.962, 416.378, 52866.563 25/01/12,20:13:41,19,07,1, 11.9,1,1, 0.644, 10497.983, 416.368, 52866.552 25/01/12,20:13:42,00,07,1, 11.9,1,1, 0.644, 10497.979, 416.368, 52866.552 25/01/12,20:13:42,01,07,1, 11.9,1,1, 0.644, 10497.978, 416.371, 52866.537 25/01/12,20:13:42,02,07,1, 11.9,1,1, 0.644, 10497.978, 416.355, 52866.577 25/01/12,20:13:42,03,07,1, 11.9,1,1, 0.644, 10497.965, 416.381, 52866.577 25/01/12,20:13:42,04,07,1, 11.9,1,1, 0.644, 10497.994, 416.357, 52866.553 25/01/12,20:13:42,05,07,1, 11.9,1,1, 0.644, 10497.966, 416.384, 52866.552 25/01/12,20:13:42,06,07,1, 11.9,1,1, 0.644, 10497.968, 416.352, 52866.528 25/01/12,20:13:42,07,07,1, 11.9,1,1, 0.644, 10497.945, 416.353, 52866.515 25/01/12,20:13:42,08,07,1, 11.9,1,1, 0.644, 10497.969, 416.379, 52866.570 25/01/12,20:13:42,09,07,1, 11.9,1,1, 0.644, 10497.962, 416.385, 52866.571 25/01/12,20:13:42,10,07,1, 11.9,1,1, 0.644, 10497.958, 416.353, 52866.559 25/01/12,20:13:42,11,07,1, 11.9,1,1, 0.644, 10497.966, 416.359, 52866.569 25/01/12,20:13:42,12,07,1, 11.9,1,1, 0.644, 10497.953, 416.367, 52866.543 25/01/12,20:13:42,13,07,1, 11.9,1,1, 0.644, 10497.958, 416.353, 52866.534 25/01/12,20:13:42,14,07,1, 11.9,1,1, 0.644, 10497.958, 416.362, 52866.614 25/01/12,20:13:42,15,07,1, 11.9,1,1, 0.644, 10497.954, 416.364, 52866.503 25/01/12,20:13:42,16,07,1, 11.9,1,1, 0.644, 10497.961, 416.387, 52866.553 25/01/12,20:13:42,17,07,1, 11.9,1,1, 0.644, 10497.942, 416.386, 52866.585 25/01/12,20:13:42,18,07,1, 11.9,1,1, 0.644, 10497.970, 416.355, 52866.584 25/01/12,20:13:42,19,07,1, 11.9,1,1, 0.644, 10497.941, 416.389, 52866.488 25/01/12,20:13:43,00,08,1, 11.9,1,1, 0.648, 10497.937, 416.389, 52866.488 25/01/12,20:13:43,01,08,1, 11.9,1,1, 0.648, 10497.951, 416.349, 52866.491 25/01/12,20:13:43,02,08,1, 11.9,1,1, 0.648, 10497.951, 416.376, 52866.480 25/01/12,20:13:43,03,08,1, 11.9,1,1, 0.648, 10497.956, 416.360, 52866.491 25/01/12,20:13:43,04,08,1, 11.9,1,1, 0.648, 10497.942, 416.364, 52866.572 25/01/12,20:13:43,05,08,1, 11.9,1,1, 0.648, 10497.937, 416.372, 52866.648 25/01/12,20:13:43,06,08,1, 11.9,1,1, 0.648, 10497.954, 416.338, 52866.551 25/01/12,20:13:43,07,08,1, 11.9,1,1, 0.648, 10497.960, 416.378, 52866.590 25/01/12,20:13:43,08,08,1, 11.9,1,1, 0.648, 10497.972, 416.366, 52866.539 25/01/12,20:13:43,09,08,1, 11.9,1,1, 0.648, 10497.948, 416.355, 52866.482 25/01/12,20:13:43,10,08,1, 11.9,1,1, 0.648, 10497.960, 416.361, 52866.541 25/01/12,20:13:43,11,08,1, 11.9,1,1, 0.648, 10497.956, 416.365, 52866.586 25/01/12,20:13:43,12,08,1, 11.9,1,1, 0.648, 10497.972, 416.367, 52866.621 25/01/12,20:13:43,13,08,1, 11.9,1,1, 0.648, 10497.963, 416.376, 52866.535 25/01/12,20:13:43,14,08,1, 11.9,1,1, 0.648, 10497.961, 416.357, 52866.493 25/01/12,20:13:43,15,08,1, 11.9,1,1, 0.648, 10497.959, 416.392, 52866.536 25/01/12,20:13:43,16,08,1, 11.9,1,1, 0.648, 10497.952, 416.392, 52866.571 25/01/12,20:13:43,17,08,1, 11.9,1,1, 0.648, 10497.971, 416.391, 52866.595 25/01/12,20:13:43,18,08,1, 11.9,1,1, 0.648, 10497.971, 416.391, 52866.613 25/01/12,20:13:43,19,08,1, 11.9,1,1, 0.648, 10497.965, 416.397, 52866.582 25/01/12,20:13:44,00,08,1, 11.9,1,1, 0.644, 10497.962, 416.397, 52866.582 25/01/12,20:13:44,01,08,1, 11.9,1,1, 0.644, 10497.946, 416.397, 52866.561 25/01/12,20:13:44,02,08,1, 11.9,1,1, 0.644, 10497.929, 416.389, 52866.572 25/01/12,20:13:44,03,08,1, 11.9,1,1, 0.644, 10497.937, 416.396, 52866.547 25/01/12,20:13:44,04,08,1, 11.9,1,1, 0.644, 10497.927, 416.385, 52866.588 25/01/12,20:13:44,05,08,1, 11.9,1,1, 0.644, 10497.953, 416.416, 52866.589 25/01/12,20:13:44,06,08,1, 11.9,1,1, 0.644, 10497.936, 416.406, 52866.558 25/01/12,20:13:44,07,08,1, 11.9,1,1, 0.644, 10497.961, 416.379, 52866.541 25/01/12,20:13:44,08,08,1, 11.9,1,1, 0.644, 10497.944, 416.397, 52866.492 25/01/12,20:13:44,09,08,1, 11.9,1,1, 0.644, 10497.957, 416.392, 52866.543 25/01/12,20:13:44,10,08,1, 11.9,1,1, 0.644, 10497.946, 416.392, 52866.526 25/01/12,20:13:44,11,08,1, 11.9,1,1, 0.644, 10497.999, 416.397, 52866.526 25/01/12,20:13:44,12,08,1, 11.9,1,1, 0.644, 10497.963, 416.379, 52866.568 25/01/12,20:13:44,13,08,1, 11.9,1,1, 0.644, 10497.961, 416.382, 52866.572 25/01/12,20:13:44,14,08,1, 11.9,1,1, 0.644, 10497.971, 416.404, 52866.570 25/01/12,20:13:44,15,08,1, 11.9,1,1, 0.644, 10498.014, 416.408, 52866.528 25/01/12,20:13:44,16,08,1, 11.9,1,1, 0.644, 10497.985, 416.354, 52866.324 25/01/12,20:13:44,17,08,1, 11.9,1,1, 0.644, 10497.965, 416.369, 52866.584 25/01/12,20:13:44,18,08,1, 11.9,1,1, 0.644, 10497.963, 416.388, 52866.582 25/01/12,20:13:44,19,08,1, 11.9,1,1, 0.644, 10497.953, 416.379, 52866.593 25/01/12,20:13:45,00,08,1, 11.8,1,1, 0.648, 10497.946, 416.379, 52866.593 25/01/12,20:13:45,01,08,1, 11.8,1,1, 0.648, 10497.967, 416.394, 52866.514 25/01/12,20:13:45,02,08,1, 11.8,1,1, 0.648, 10497.941, 416.406, 52866.562 25/01/12,20:13:45,03,08,1, 11.8,1,1, 0.648, 10497.940, 416.395, 52866.585 25/01/12,20:13:45,04,08,1, 11.8,1,1, 0.648, 10497.961, 416.387, 52866.583 25/01/12,20:13:45,05,08,1, 11.8,1,1, 0.648, 10497.943, 416.378, 52866.652 25/01/12,20:13:45,06,08,1, 11.8,1,1, 0.648, 10497.954, 416.393, 52866.614 25/01/12,20:13:45,07,08,1, 11.8,1,1, 0.648, 10497.959, 416.387, 52866.645 25/01/12,20:13:45,08,08,1, 11.8,1,1, 0.648, 10497.952, 416.382, 52866.537 25/01/12,20:13:45,09,08,1, 11.8,1,1, 0.648, 10497.958, 416.386, 52866.522 25/01/12,20:13:45,10,08,1, 11.8,1,1, 0.648, 10497.965, 416.392, 52866.569 25/01/12,20:13:45,11,08,1, 11.8,1,1, 0.648, 10497.972, 416.408, 52866.563 25/01/12,20:13:45,12,08,1, 11.8,1,1, 0.648, 10497.974, 416.387, 52866.535 25/01/12,20:13:45,13,08,1, 11.8,1,1, 0.648, 10497.948, 416.374, 52866.525 25/01/12,20:13:45,14,08,1, 11.8,1,1, 0.648, 10497.977, 416.419, 52866.530 25/01/12,20:13:45,15,08,1, 11.8,1,1, 0.648, 10497.984, 416.380, 52866.363 25/01/12,20:13:45,16,08,1, 11.8,1,1, 0.648, 10497.954, 416.394, 52866.485 25/01/12,20:13:45,17,08,1, 11.8,1,1, 0.648, 10497.964, 416.380, 52866.520 25/01/12,20:13:45,18,08,1, 11.8,1,1, 0.648, 10497.961, 416.396, 52866.591 25/01/12,20:13:45,19,08,1, 11.8,1,1, 0.648, 10497.938, 416.394, 52866.578 25/01/12,20:13:46,00,07,1, 11.9,1,1, 0.646, 10497.937, 416.394, 52866.578 25/01/12,20:13:46,01,07,1, 11.9,1,1, 0.646, 10497.935, 416.382, 52866.586 25/01/12,20:13:46,02,07,1, 11.9,1,1, 0.646, 10497.957, 416.404, 52866.587 25/01/12,20:13:46,03,07,1, 11.9,1,1, 0.646, 10497.957, 416.403, 52866.589 25/01/12,20:13:46,04,07,1, 11.9,1,1, 0.646, 10497.960, 416.376, 52866.564 25/01/12,20:13:46,05,07,1, 11.9,1,1, 0.646, 10497.933, 416.382, 52866.565 25/01/12,20:13:46,06,07,1, 11.9,1,1, 0.646, 10497.967, 416.376, 52866.549 25/01/12,20:13:46,07,07,1, 11.9,1,1, 0.646, 10497.964, 416.380, 52866.532 25/01/12,20:13:46,08,07,1, 11.9,1,1, 0.646, 10497.954, 416.393, 52866.550 25/01/12,20:13:46,09,07,1, 11.9,1,1, 0.646, 10497.945, 416.390, 52866.553 25/01/12,20:13:46,10,07,1, 11.9,1,1, 0.646, 10497.948, 416.409, 52866.598 25/01/12,20:13:46,11,07,1, 11.9,1,1, 0.646, 10497.961, 416.371, 52866.584 25/01/12,20:13:46,12,07,1, 11.9,1,1, 0.646, 10497.943, 416.390, 52866.595 25/01/12,20:13:46,13,07,1, 11.9,1,1, 0.646, 10497.943, 416.397, 52866.612 25/01/12,20:13:46,14,07,1, 11.9,1,1, 0.646, 10497.958, 416.402, 52866.585 25/01/12,20:13:46,15,07,1, 11.9,1,1, 0.646, 10497.960, 416.397, 52866.562 25/01/12,20:13:46,16,07,1, 11.9,1,1, 0.646, 10497.939, 416.396, 52866.556 25/01/12,20:13:46,17,07,1, 11.9,1,1, 0.646, 10497.967, 416.407, 52866.568 25/01/12,20:13:46,18,07,1, 11.9,1,1, 0.646, 10497.966, 416.400, 52866.554 25/01/12,20:13:46,19,07,1, 11.9,1,1, 0.646, 10497.941, 416.395, 52866.589 25/01/12,20:13:47,00,08,1, 11.8,1,1, 0.644, 10497.937, 416.395, 52866.589 25/01/12,20:13:47,01,08,1, 11.8,1,1, 0.644, 10497.974, 416.400, 52866.551 25/01/12,20:13:47,02,08,1, 11.8,1,1, 0.644, 10497.973, 416.377, 52866.537 25/01/12,20:13:47,03,08,1, 11.8,1,1, 0.644, 10497.953, 416.378, 52866.443 25/01/12,20:13:47,04,08,1, 11.8,1,1, 0.644, 10497.950, 416.415, 52866.635 25/01/12,20:13:47,05,08,1, 11.8,1,1, 0.644, 10497.955, 416.381, 52866.653 25/01/12,20:13:47,06,08,1, 11.8,1,1, 0.644, 10497.969, 416.395, 52866.623 25/01/12,20:13:47,07,08,1, 11.8,1,1, 0.644, 10497.963, 416.397, 52866.621 25/01/12,20:13:47,08,08,1, 11.8,1,1, 0.644, 10497.943, 416.367, 52866.566 25/01/12,20:13:47,09,08,1, 11.8,1,1, 0.644, 10497.976, 416.387, 52866.578 25/01/12,20:13:47,10,08,1, 11.8,1,1, 0.644, 10497.972, 416.412, 52866.560 25/01/12,20:13:47,11,08,1, 11.8,1,1, 0.644, 10497.947, 416.391, 52866.595 25/01/12,20:13:47,12,08,1, 11.8,1,1, 0.644, 10497.963, 416.368, 52866.583 25/01/12,20:13:47,13,08,1, 11.8,1,1, 0.644, 10497.949, 416.396, 52866.552 25/01/12,20:13:47,14,08,1, 11.8,1,1, 0.644, 10497.950, 416.406, 52866.491 25/01/12,20:13:47,15,08,1, 11.8,1,1, 0.644, 10497.958, 416.382, 52866.505 25/01/12,20:13:47,16,08,1, 11.8,1,1, 0.644, 10497.966, 416.377, 52866.538 25/01/12,20:13:47,17,08,1, 11.8,1,1, 0.644, 10497.962, 416.380, 52866.552 25/01/12,20:13:47,18,08,1, 11.8,1,1, 0.644, 10497.956, 416.386, 52866.602 25/01/12,20:13:47,19,08,1, 11.8,1,1, 0.644, 10497.936, 416.403, 52866.593 25/01/12,20:13:48,00,07,1, 12.0,1,1, 0.645, 10497.929, 416.403, 52866.593 25/01/12,20:13:48,01,07,1, 12.0,1,1, 0.645, 10497.957, 416.395, 52866.567 25/01/12,20:13:48,02,07,1, 12.0,1,1, 0.645, 10497.950, 416.378, 52866.584 25/01/12,20:13:48,03,07,1, 12.0,1,1, 0.645, 10497.953, 416.350, 52866.576 25/01/12,20:13:48,04,07,1, 12.0,1,1, 0.645, 10497.970, 416.370, 52866.541 25/01/12,20:13:48,05,07,1, 12.0,1,1, 0.645, 10497.958, 416.386, 52866.524 25/01/12,20:13:48,06,07,1, 12.0,1,1, 0.645, 10497.952, 416.384, 52866.564 25/01/12,20:13:48,07,07,1, 12.0,1,1, 0.645, 10497.957, 416.384, 52866.514 25/01/12,20:13:48,08,07,1, 12.0,1,1, 0.645, 10497.948, 416.384, 52866.563 25/01/12,20:13:48,09,07,1, 12.0,1,1, 0.645, 10497.964, 416.360, 52866.577 25/01/12,20:13:48,10,07,1, 12.0,1,1, 0.645, 10497.978, 416.390, 52866.583 25/01/12,20:13:48,11,07,1, 12.0,1,1, 0.645, 10497.953, 416.354, 52866.577 25/01/12,20:13:48,12,07,1, 12.0,1,1, 0.645, 10497.978, 416.370, 52866.605 25/01/12,20:13:48,13,07,1, 12.0,1,1, 0.645, 10497.960, 416.377, 52866.622 25/01/12,20:13:48,14,07,1, 12.0,1,1, 0.645, 10497.953, 416.401, 52866.614 25/01/12,20:13:48,15,07,1, 12.0,1,1, 0.645, 10497.976, 416.389, 52866.563 25/01/12,20:13:48,16,07,1, 12.0,1,1, 0.645, 10497.957, 416.359, 52866.549 25/01/12,20:13:48,17,07,1, 12.0,1,1, 0.645, 10497.956, 416.383, 52866.552 25/01/12,20:13:48,18,07,1, 12.0,1,1, 0.645, 10497.954, 416.381, 52866.535 25/01/12,20:13:48,19,07,1, 12.0,1,1, 0.645, 10497.945, 416.386, 52866.607 25/01/12,20:13:49,00,08,1, 11.9,1,1, 0.645, 10497.937, 416.386, 52866.607 25/01/12,20:13:49,01,08,1, 11.9,1,1, 0.645, 10497.960, 416.370, 52866.522 25/01/12,20:13:49,02,08,1, 11.9,1,1, 0.645, 10497.956, 416.389, 52866.562 25/01/12,20:13:49,03,08,1, 11.9,1,1, 0.645, 10497.968, 416.383, 52866.520 25/01/12,20:13:49,04,08,1, 11.9,1,1, 0.645, 10497.955, 416.375, 52866.551 25/01/12,20:13:49,05,08,1, 11.9,1,1, 0.645, 10497.925, 416.387, 52866.599 25/01/12,20:13:49,06,08,1, 11.9,1,1, 0.645, 10497.942, 416.386, 52866.626 25/01/12,20:13:49,07,08,1, 11.9,1,1, 0.645, 10497.953, 416.362, 52866.598 25/01/12,20:13:49,08,08,1, 11.9,1,1, 0.645, 10497.954, 416.391, 52866.565 25/01/12,20:13:49,09,08,1, 11.9,1,1, 0.645, 10497.944, 416.372, 52866.567 25/01/12,20:13:49,10,08,1, 11.9,1,1, 0.645, 10497.927, 416.368, 52866.556 25/01/12,20:13:49,11,08,1, 11.9,1,1, 0.645, 10497.940, 416.363, 52866.542 25/01/12,20:13:49,12,08,1, 11.9,1,1, 0.645, 10497.955, 416.390, 52866.514 25/01/12,20:13:49,13,08,1, 11.9,1,1, 0.645, 10497.955, 416.365, 52866.522 25/01/12,20:13:49,14,08,1, 11.9,1,1, 0.645, 10497.973, 416.382, 52866.557 25/01/12,20:13:49,15,08,1, 11.9,1,1, 0.645, 10497.960, 416.374, 52866.567 25/01/12,20:13:49,16,08,1, 11.9,1,1, 0.645, 10497.955, 416.358, 52866.545 25/01/12,20:13:49,17,08,1, 11.9,1,1, 0.645, 10497.951, 416.379, 52866.540 25/01/12,20:13:49,18,08,1, 11.9,1,1, 0.645, 10497.940, 416.368, 52866.536 25/01/12,20:13:49,19,08,1, 11.9,1,1, 0.645, 10497.962, 416.384, 52866.556 25/01/12,20:13:50,00,08,1, 11.9,1,1, 0.648, 10497.954, 416.384, 52866.556 25/01/12,20:13:50,01,08,1, 11.9,1,1, 0.648, 10497.938, 416.370, 52866.618 25/01/12,20:13:50,02,08,1, 11.9,1,1, 0.648, 10497.970, 416.376, 52866.545 25/01/12,20:13:50,03,08,1, 11.9,1,1, 0.648, 10497.956, 416.363, 52866.546 25/01/12,20:13:50,04,08,1, 11.9,1,1, 0.648, 10497.928, 416.359, 52866.535 25/01/12,20:13:50,05,08,1, 11.9,1,1, 0.648, 10497.947, 416.356, 52866.551 25/01/12,20:13:50,06,08,1, 11.9,1,1, 0.648, 10497.942, 416.369, 52866.547 25/01/12,20:13:50,07,08,1, 11.9,1,1, 0.648, 10497.966, 416.366, 52866.572 25/01/12,20:13:50,08,08,1, 11.9,1,1, 0.648, 10497.943, 416.369, 52866.595 25/01/12,20:13:50,09,08,1, 11.9,1,1, 0.648, 10497.950, 416.359, 52866.541 25/01/12,20:13:50,10,08,1, 11.9,1,1, 0.648, 10497.940, 416.363, 52866.542 25/01/12,20:13:50,11,08,1, 11.9,1,1, 0.648, 10497.954, 416.353, 52866.568 25/01/12,20:13:50,12,08,1, 11.9,1,1, 0.648, 10497.952, 416.356, 52866.594 25/01/12,20:13:50,13,08,1, 11.9,1,1, 0.648, 10497.922, 416.357, 52866.592 25/01/12,20:13:50,14,08,1, 11.9,1,1, 0.648, 10497.936, 416.342, 52866.588 25/01/12,20:13:50,15,08,1, 11.9,1,1, 0.648, 10497.909, 416.362, 52866.569 25/01/12,20:13:50,16,08,1, 11.9,1,1, 0.648, 10497.927, 416.355, 52866.539 25/01/12,20:13:50,17,08,1, 11.9,1,1, 0.648, 10497.934, 416.358, 52866.547 25/01/12,20:13:50,18,08,1, 11.9,1,1, 0.648, 10497.937, 416.354, 52866.517 25/01/12,20:13:50,19,08,1, 11.9,1,1, 0.648, 10497.927, 416.369, 52866.551 25/01/12,20:13:51,00,08,1, 11.9,1,1, 0.642, 10497.921, 416.369, 52866.551 25/01/12,20:13:51,01,08,1, 11.9,1,1, 0.642, 10497.946, 416.347, 52866.537 25/01/12,20:13:51,02,08,1, 11.9,1,1, 0.642, 10497.927, 416.353, 52866.512 25/01/12,20:13:51,03,08,1, 11.9,1,1, 0.642, 10497.929, 416.371, 52866.526 25/01/12,20:13:51,04,08,1, 11.9,1,1, 0.642, 10497.966, 416.376, 52866.543 25/01/12,20:13:51,05,08,1, 11.9,1,1, 0.642, 10497.928, 416.370, 52866.545 25/01/12,20:13:51,06,08,1, 11.9,1,1, 0.642, 10497.933, 416.371, 52866.550 25/01/12,20:13:51,07,08,1, 11.9,1,1, 0.642, 10497.928, 416.354, 52866.556 25/01/12,20:13:51,08,08,1, 11.9,1,1, 0.642, 10497.923, 416.363, 52866.555 25/01/12,20:13:51,09,08,1, 11.9,1,1, 0.642, 10497.941, 416.359, 52866.524 25/01/12,20:13:51,10,08,1, 11.9,1,1, 0.642, 10497.918, 416.376, 52866.516 25/01/12,20:13:51,11,08,1, 11.9,1,1, 0.642, 10497.912, 416.355, 52866.493 25/01/12,20:13:51,12,08,1, 11.9,1,1, 0.642, 10497.949, 416.365, 52866.532 25/01/12,20:13:51,13,08,1, 11.9,1,1, 0.642, 10497.952, 416.353, 52866.514 25/01/12,20:13:51,14,08,1, 11.9,1,1, 0.642, 10497.912, 416.333, 52866.504 25/01/12,20:13:51,15,08,1, 11.9,1,1, 0.642, 10497.933, 416.362, 52866.572 25/01/12,20:13:51,16,08,1, 11.9,1,1, 0.642, 10497.937, 416.372, 52866.560 25/01/12,20:13:51,17,08,1, 11.9,1,1, 0.642, 10497.925, 416.387, 52866.556 25/01/12,20:13:51,18,08,1, 11.9,1,1, 0.642, 10497.922, 416.346, 52866.550 25/01/12,20:13:51,19,08,1, 11.9,1,1, 0.642, 10497.932, 416.341, 52866.522 25/01/12,20:13:52,00,08,1, 11.9,1,1, 0.646, 10497.929, 416.341, 52866.522 25/01/12,20:13:52,01,08,1, 11.9,1,1, 0.646, 10497.931, 416.365, 52866.543 25/01/12,20:13:52,02,08,1, 11.9,1,1, 0.646, 10497.930, 416.358, 52866.517 25/01/12,20:13:52,03,08,1, 11.9,1,1, 0.646, 10497.933, 416.342, 52866.501 25/01/12,20:13:52,04,08,1, 11.9,1,1, 0.646, 10497.934, 416.360, 52866.503 25/01/12,20:13:52,05,08,1, 11.9,1,1, 0.646, 10497.929, 416.366, 52866.480 25/01/12,20:13:52,06,08,1, 11.9,1,1, 0.646, 10497.909, 416.383, 52866.522 25/01/12,20:13:52,07,08,1, 11.9,1,1, 0.646, 10497.925, 416.356, 52866.486 25/01/12,20:13:52,08,08,1, 11.9,1,1, 0.646, 10497.940, 416.374, 52866.527 25/01/12,20:13:52,09,08,1, 11.9,1,1, 0.646, 10497.921, 416.360, 52866.524 25/01/12,20:13:52,10,08,1, 11.9,1,1, 0.646, 10497.937, 416.351, 52866.538 25/01/12,20:13:52,11,08,1, 11.9,1,1, 0.646, 10497.917, 416.373, 52866.532 25/01/12,20:13:52,12,08,1, 11.9,1,1, 0.646, 10497.925, 416.364, 52866.561 25/01/12,20:13:52,13,08,1, 11.9,1,1, 0.646, 10497.934, 416.361, 52866.564 25/01/12,20:13:52,14,08,1, 11.9,1,1, 0.646, 10497.921, 416.353, 52866.580 25/01/12,20:13:52,15,08,1, 11.9,1,1, 0.646, 10497.917, 416.379, 52866.569 25/01/12,20:13:52,16,08,1, 11.9,1,1, 0.646, 10497.913, 416.364, 52866.500 25/01/12,20:13:52,17,08,1, 11.9,1,1, 0.646, 10497.913, 416.354, 52866.497 25/01/12,20:13:52,18,08,1, 11.9,1,1, 0.646, 10497.932, 416.341, 52866.455 25/01/12,20:13:52,19,08,1, 11.9,1,1, 0.646, 10497.913, 416.364, 52866.508 25/01/12,20:13:53,00,08,1, 11.9,1,1, 0.647, 10497.912, 416.364, 52866.508 25/01/12,20:13:53,01,08,1, 11.9,1,1, 0.647, 10497.920, 416.335, 52866.505 25/01/12,20:13:53,02,08,1, 11.9,1,1, 0.647, 10497.910, 416.347, 52866.546 25/01/12,20:13:53,03,08,1, 11.9,1,1, 0.647, 10497.933, 416.382, 52866.542 25/01/12,20:13:53,04,08,1, 11.9,1,1, 0.647, 10497.918, 416.361, 52866.540 25/01/12,20:13:53,05,08,1, 11.9,1,1, 0.647, 10497.928, 416.369, 52866.536 25/01/12,20:13:53,06,08,1, 11.9,1,1, 0.647, 10497.927, 416.383, 52866.545 25/01/12,20:13:53,07,08,1, 11.9,1,1, 0.647, 10497.912, 416.338, 52866.574 25/01/12,20:13:53,08,08,1, 11.9,1,1, 0.647, 10497.912, 416.335, 52866.586 25/01/12,20:13:53,09,08,1, 11.9,1,1, 0.647, 10497.917, 416.354, 52866.618 25/01/12,20:13:53,10,08,1, 11.9,1,1, 0.647, 10497.916, 416.357, 52866.506 25/01/12,20:13:53,11,08,1, 11.9,1,1, 0.647, 10497.906, 416.353, 52866.533 25/01/12,20:13:53,12,08,1, 11.9,1,1, 0.647, 10497.909, 416.338, 52866.490 25/01/12,20:13:53,13,08,1, 11.9,1,1, 0.647, 10497.923, 416.350, 52866.536 25/01/12,20:13:53,14,08,1, 11.9,1,1, 0.647, 10497.915, 416.320, 52866.535 25/01/12,20:13:53,15,08,1, 11.9,1,1, 0.647, 10497.915, 416.356, 52866.528 25/01/12,20:13:53,16,08,1, 11.9,1,1, 0.647, 10497.905, 416.373, 52866.558 25/01/12,20:13:53,17,08,1, 11.9,1,1, 0.647, 10497.910, 416.357, 52866.549 25/01/12,20:13:53,18,08,1, 11.9,1,1, 0.647, 10497.928, 416.332, 52866.537 25/01/12,20:13:53,19,08,1, 11.9,1,1, 0.647, 10497.929, 416.323, 52866.519 25/01/12,20:13:54,00,09,1, 11.9,1,1, 0.643, 10497.921, 416.323, 52866.519 25/01/12,20:13:54,01,09,1, 11.9,1,1, 0.643, 10497.905, 416.355, 52866.609 25/01/12,20:13:54,02,09,1, 11.9,1,1, 0.643, 10497.916, 416.357, 52866.503 25/01/12,20:13:54,03,09,1, 11.9,1,1, 0.643, 10497.931, 416.385, 52866.705 25/01/12,20:13:54,04,09,1, 11.9,1,1, 0.643, 10497.884, 416.348, 52866.383 25/01/12,20:13:54,05,09,1, 11.9,1,1, 0.643, 10497.873, 416.356, 52866.566 25/01/12,20:13:54,06,09,1, 11.9,1,1, 0.643, 10497.886, 416.379, 52866.517 25/01/12,20:13:54,07,09,1, 11.9,1,1, 0.643, 10497.884, 416.356, 52866.499 25/01/12,20:13:54,08,09,1, 11.9,1,1, 0.643, 10497.899, 416.336, 52866.548 25/01/12,20:13:54,09,09,1, 11.9,1,1, 0.643, 10497.900, 416.335, 52866.504 25/01/12,20:13:54,10,09,1, 11.9,1,1, 0.643, 10497.916, 416.338, 52866.517 25/01/12,20:13:54,11,09,1, 11.9,1,1, 0.643, 10497.914, 416.340, 52866.503 25/01/12,20:13:54,12,09,1, 11.9,1,1, 0.643, 10497.905, 416.336, 52866.536 25/01/12,20:13:54,13,09,1, 11.9,1,1, 0.643, 10497.923, 416.356, 52866.758 25/01/12,20:13:54,14,09,1, 11.9,1,1, 0.643, 10497.929, 416.323, 52866.459 25/01/12,20:13:54,15,09,1, 11.9,1,1, 0.643, 10497.900, 416.335, 52866.480 25/01/12,20:13:54,16,09,1, 11.9,1,1, 0.643, 10497.913, 416.325, 52866.484 25/01/12,20:13:54,17,09,1, 11.9,1,1, 0.643, 10497.889, 416.322, 52866.480 25/01/12,20:13:54,18,09,1, 11.9,1,1, 0.643, 10497.909, 416.320, 52866.486 25/01/12,20:13:54,19,09,1, 11.9,1,1, 0.643, 10497.904, 416.329, 52866.483 25/01/12,20:13:55,00,09,1, 12.0,1,1, 0.644, 10497.895, 416.329, 52866.483 25/01/12,20:13:55,01,09,1, 12.0,1,1, 0.644, 10497.881, 416.334, 52866.509 25/01/12,20:13:55,02,09,1, 12.0,1,1, 0.644, 10497.886, 416.314, 52866.525 25/01/12,20:13:55,03,09,1, 12.0,1,1, 0.644, 10497.889, 416.347, 52866.533 25/01/12,20:13:55,04,09,1, 12.0,1,1, 0.644, 10497.884, 416.308, 52866.547 25/01/12,20:13:55,05,09,1, 12.0,1,1, 0.644, 10497.904, 416.324, 52866.551 25/01/12,20:13:55,06,09,1, 12.0,1,1, 0.644, 10497.897, 416.319, 52866.498 25/01/12,20:13:55,07,09,1, 12.0,1,1, 0.644, 10497.884, 416.329, 52866.541 25/01/12,20:13:55,08,09,1, 12.0,1,1, 0.644, 10497.884, 416.330, 52866.559 25/01/12,20:13:55,09,09,1, 12.0,1,1, 0.644, 10497.904, 416.322, 52866.547 25/01/12,20:13:55,10,09,1, 12.0,1,1, 0.644, 10497.904, 416.305, 52866.496 25/01/12,20:13:55,11,09,1, 12.0,1,1, 0.644, 10497.898, 416.312, 52866.493 25/01/12,20:13:55,12,09,1, 12.0,1,1, 0.644, 10497.915, 416.328, 52866.483 25/01/12,20:13:55,13,09,1, 12.0,1,1, 0.644, 10497.904, 416.311, 52866.492 25/01/12,20:13:55,14,09,1, 12.0,1,1, 0.644, 10497.868, 416.306, 52866.514 25/01/12,20:13:55,15,09,1, 12.0,1,1, 0.644, 10497.891, 416.336, 52866.526 25/01/12,20:13:55,16,09,1, 12.0,1,1, 0.644, 10497.870, 416.303, 52866.509 25/01/12,20:13:55,17,09,1, 12.0,1,1, 0.644, 10497.886, 416.308, 52866.485 25/01/12,20:13:55,18,09,1, 12.0,1,1, 0.644, 10497.877, 416.334, 52866.562 25/01/12,20:13:55,19,09,1, 12.0,1,1, 0.644, 10497.888, 416.301, 52866.551 25/01/12,20:13:56,00,08,1, 11.8,1,1, 0.642, 10497.887, 416.301, 52866.551 25/01/12,20:13:56,01,08,1, 11.8,1,1, 0.642, 10497.897, 416.321, 52866.452 25/01/12,20:13:56,02,08,1, 11.8,1,1, 0.642, 10497.915, 416.288, 52866.497 25/01/12,20:13:56,03,08,1, 11.8,1,1, 0.642, 10497.888, 416.305, 52866.463 25/01/12,20:13:56,04,08,1, 11.8,1,1, 0.642, 10497.895, 416.306, 52866.553 25/01/12,20:13:56,05,08,1, 11.8,1,1, 0.642, 10497.873, 416.326, 52866.527 25/01/12,20:13:56,06,08,1, 11.8,1,1, 0.642, 10497.866, 416.311, 52866.518 25/01/12,20:13:56,07,08,1, 11.8,1,1, 0.642, 10497.883, 416.322, 52866.495 25/01/12,20:13:56,08,08,1, 11.8,1,1, 0.642, 10497.855, 416.334, 52866.502 25/01/12,20:13:56,09,08,1, 11.8,1,1, 0.642, 10497.859, 416.297, 52866.499 25/01/12,20:13:56,10,08,1, 11.8,1,1, 0.642, 10497.888, 416.302, 52866.523 25/01/12,20:13:56,11,08,1, 11.8,1,1, 0.642, 10497.868, 416.311, 52866.481 25/01/12,20:13:56,12,08,1, 11.8,1,1, 0.642, 10497.876, 416.282, 52866.509 25/01/12,20:13:56,13,08,1, 11.8,1,1, 0.642, 10497.844, 416.304, 52866.522 25/01/12,20:13:56,14,08,1, 11.8,1,1, 0.642, 10497.861, 416.305, 52866.522 25/01/12,20:13:56,15,08,1, 11.8,1,1, 0.642, 10497.853, 416.313, 52866.488 25/01/12,20:13:56,16,08,1, 11.8,1,1, 0.642, 10497.867, 416.329, 52866.491 25/01/12,20:13:56,17,08,1, 11.8,1,1, 0.642, 10497.842, 416.281, 52866.495 25/01/12,20:13:56,18,08,1, 11.8,1,1, 0.642, 10497.858, 416.322, 52866.469 25/01/12,20:13:56,19,08,1, 11.8,1,1, 0.642, 10497.834, 416.317, 52866.456 25/01/12,20:13:57,00,08,1, 11.9,1,1, 0.646, 10497.829, 416.317, 52866.456 25/01/12,20:13:57,01,08,1, 11.9,1,1, 0.646, 10497.844, 416.311, 52866.498 25/01/12,20:13:57,02,08,1, 11.9,1,1, 0.646, 10497.833, 416.302, 52866.562 25/01/12,20:13:57,03,08,1, 11.9,1,1, 0.646, 10497.846, 416.308, 52866.559 25/01/12,20:13:57,04,08,1, 11.9,1,1, 0.646, 10497.815, 416.320, 52866.579 25/01/12,20:13:57,05,08,1, 11.9,1,1, 0.646, 10497.823, 416.298, 52866.515 25/01/12,20:13:57,06,08,1, 11.9,1,1, 0.646, 10497.869, 416.284, 52866.525 25/01/12,20:13:57,07,08,1, 11.9,1,1, 0.646, 10497.846, 416.311, 52866.525 25/01/12,20:13:57,08,08,1, 11.9,1,1, 0.646, 10497.812, 416.305, 52866.542 25/01/12,20:13:57,09,08,1, 11.9,1,1, 0.646, 10497.848, 416.317, 52866.535 25/01/12,20:13:57,10,08,1, 11.9,1,1, 0.646, 10497.840, 416.311, 52866.505 25/01/12,20:13:57,11,08,1, 11.9,1,1, 0.646, 10497.846, 416.290, 52866.490 25/01/12,20:13:57,12,08,1, 11.9,1,1, 0.646, 10497.857, 416.326, 52866.446 25/01/12,20:13:57,13,08,1, 11.9,1,1, 0.646, 10497.832, 416.308, 52866.478 25/01/12,20:13:57,14,08,1, 11.9,1,1, 0.646, 10497.843, 416.307, 52866.511 25/01/12,20:13:57,15,08,1, 11.9,1,1, 0.646, 10497.855, 416.292, 52866.505 25/01/12,20:13:57,16,08,1, 11.9,1,1, 0.646, 10497.836, 416.305, 52866.499 25/01/12,20:13:57,17,08,1, 11.9,1,1, 0.646, 10497.838, 416.304, 52866.481 25/01/12,20:13:57,18,08,1, 11.9,1,1, 0.646, 10497.839, 416.301, 52866.498 25/01/12,20:13:57,19,08,1, 11.9,1,1, 0.646, 10497.857, 416.303, 52866.507 25/01/12,20:13:58,00,08,1, 11.9,1,1, 0.645, 10497.854, 416.303, 52866.507 25/01/12,20:13:58,01,08,1, 11.9,1,1, 0.645, 10497.822, 416.312, 52866.530 25/01/12,20:13:58,02,08,1, 11.9,1,1, 0.645, 10497.837, 416.305, 52866.534 25/01/12,20:13:58,03,08,1, 11.9,1,1, 0.645, 10497.840, 416.292, 52866.536 25/01/12,20:13:58,04,08,1, 11.9,1,1, 0.645, 10497.839, 416.306, 52866.508 25/01/12,20:13:58,05,08,1, 11.9,1,1, 0.645, 10497.852, 416.314, 52866.500 25/01/12,20:13:58,06,08,1, 11.9,1,1, 0.645, 10497.838, 416.299, 52866.521 25/01/12,20:13:58,07,08,1, 11.9,1,1, 0.645, 10497.842, 416.278, 52866.542 25/01/12,20:13:58,08,08,1, 11.9,1,1, 0.645, 10497.835, 416.295, 52866.547 25/01/12,20:13:58,09,08,1, 11.9,1,1, 0.645, 10497.829, 416.286, 52866.566 25/01/12,20:13:58,10,08,1, 11.9,1,1, 0.645, 10497.846, 416.298, 52866.572 25/01/12,20:13:58,11,08,1, 11.9,1,1, 0.645, 10497.848, 416.279, 52866.556 25/01/12,20:13:58,12,08,1, 11.9,1,1, 0.645, 10497.835, 416.305, 52866.540 25/01/12,20:13:58,13,08,1, 11.9,1,1, 0.645, 10497.814, 416.302, 52866.550 25/01/12,20:13:58,14,08,1, 11.9,1,1, 0.645, 10497.802, 416.304, 52866.513 25/01/12,20:13:58,15,08,1, 11.9,1,1, 0.645, 10497.822, 416.300, 52866.542 25/01/12,20:13:58,16,08,1, 11.9,1,1, 0.645, 10497.844, 416.295, 52866.549 25/01/12,20:13:58,17,08,1, 11.9,1,1, 0.645, 10497.825, 416.298, 52866.503 25/01/12,20:13:58,18,08,1, 11.9,1,1, 0.645, 10497.818, 416.287, 52866.455 25/01/12,20:13:58,19,08,1, 11.9,1,1, 0.645, 10497.811, 416.267, 52866.516 25/01/12,20:13:59,00,08,1, 11.9,1,1, 0.645, 10497.804, 416.267, 52866.516 25/01/12,20:13:59,01,08,1, 11.9,1,1, 0.645, 10497.822, 416.291, 52866.518 25/01/12,20:13:59,02,08,1, 11.9,1,1, 0.645, 10497.792, 416.262, 52866.541 25/01/12,20:13:59,03,08,1, 11.9,1,1, 0.645, 10497.820, 416.268, 52866.580 25/01/12,20:13:59,04,08,1, 11.9,1,1, 0.645, 10497.806, 416.289, 52866.539 25/01/12,20:13:59,05,08,1, 11.9,1,1, 0.645, 10497.808, 416.270, 52866.518 25/01/12,20:13:59,06,08,1, 11.9,1,1, 0.645, 10497.798, 416.295, 52866.496 25/01/12,20:13:59,07,08,1, 11.9,1,1, 0.645, 10497.798, 416.273, 52866.480 25/01/12,20:13:59,08,08,1, 11.9,1,1, 0.645, 10497.791, 416.294, 52866.524 25/01/12,20:13:59,09,08,1, 11.9,1,1, 0.645, 10497.794, 416.284, 52866.511 25/01/12,20:13:59,10,08,1, 11.9,1,1, 0.645, 10497.809, 416.295, 52866.465 25/01/12,20:13:59,11,08,1, 11.9,1,1, 0.645, 10497.781, 416.297, 52866.447 25/01/12,20:13:59,12,08,1, 11.9,1,1, 0.645, 10497.804, 416.269, 52866.475 25/01/12,20:13:59,13,08,1, 11.9,1,1, 0.645, 10497.798, 416.283, 52866.469 25/01/12,20:13:59,14,08,1, 11.9,1,1, 0.645, 10497.821, 416.270, 52866.503 25/01/12,20:13:59,15,08,1, 11.9,1,1, 0.645, 10497.790, 416.285, 52866.515 25/01/12,20:13:59,16,08,1, 11.9,1,1, 0.645, 10497.798, 416.295, 52866.513 25/01/12,20:13:59,17,08,1, 11.9,1,1, 0.645, 10497.787, 416.260, 52866.427 25/01/12,20:13:59,18,08,1, 11.9,1,1, 0.645, 10497.783, 416.286, 52866.538 25/01/12,20:13:59,19,08,1, 11.9,1,1, 0.645, 10497.787, 416.283, 52866.473 25/01/12,20:14:00,00,08,1, 11.9,1,1, 0.645, 10497.779, 416.283, 52866.473 25/01/12,20:14:00,01,08,1, 11.9,1,1, 0.645, 10497.788, 416.281, 52866.431 25/01/12,20:14:00,02,08,1, 11.9,1,1, 0.645, 10497.815, 416.264, 52866.401 25/01/12,20:14:00,03,08,1, 11.9,1,1, 0.645, 10497.804, 416.279, 52866.475 25/01/12,20:14:00,04,08,1, 11.9,1,1, 0.645, 10497.782, 416.262, 52866.484 25/01/12,20:14:00,05,08,1, 11.9,1,1, 0.645, 10497.782, 416.273, 52866.470 25/01/12,20:14:00,06,08,1, 11.9,1,1, 0.645, 10497.787, 416.270, 52866.476 25/01/12,20:14:00,07,08,1, 11.9,1,1, 0.645, 10497.781, 416.272, 52866.449 25/01/12,20:14:00,08,08,1, 11.9,1,1, 0.645, 10497.776, 416.291, 52866.419 25/01/12,20:14:00,09,08,1, 11.9,1,1, 0.645, 10497.791, 416.282, 52866.433 25/01/12,20:14:00,10,08,1, 11.9,1,1, 0.645, 10497.774, 416.264, 52866.544 25/01/12,20:14:00,11,08,1, 11.9,1,1, 0.645, 10497.763, 416.269, 52866.557 25/01/12,20:14:00,12,08,1, 11.9,1,1, 0.645, 10497.757, 416.279, 52866.472 25/01/12,20:14:00,13,08,1, 11.9,1,1, 0.645, 10497.766, 416.287, 52866.480 25/01/12,20:14:00,14,08,1, 11.9,1,1, 0.645, 10497.782, 416.268, 52866.489 25/01/12,20:14:00,15,08,1, 11.9,1,1, 0.645, 10497.771, 416.269, 52866.524 25/01/12,20:14:00,16,08,1, 11.9,1,1, 0.645, 10497.795, 416.272, 52866.459 25/01/12,20:14:00,17,08,1, 11.9,1,1, 0.645, 10497.774, 416.281, 52866.430 25/01/12,20:14:00,18,08,1, 11.9,1,1, 0.645, 10497.780, 416.256, 52866.423 25/01/12,20:14:00,19,08,1, 11.9,1,1, 0.645, 10497.777, 416.261, 52866.421 25/01/12,20:14:01,00,08,1, 11.9,1,1, 0.643, 10497.770, 416.261, 52866.421 25/01/12,20:14:01,01,08,1, 11.9,1,1, 0.643, 10497.791, 416.265, 52866.406 25/01/12,20:14:01,02,08,1, 11.9,1,1, 0.643, 10497.770, 416.260, 52866.496 25/01/12,20:14:01,03,08,1, 11.9,1,1, 0.643, 10497.774, 416.264, 52866.481 25/01/12,20:14:01,04,08,1, 11.9,1,1, 0.643, 10497.757, 416.276, 52866.467 25/01/12,20:14:01,05,08,1, 11.9,1,1, 0.643, 10497.769, 416.274, 52866.535 25/01/12,20:14:01,06,08,1, 11.9,1,1, 0.643, 10497.769, 416.253, 52866.406 25/01/12,20:14:01,07,08,1, 11.9,1,1, 0.643, 10497.771, 416.269, 52866.550 25/01/12,20:14:01,08,08,1, 11.9,1,1, 0.643, 10497.765, 416.267, 52866.436 25/01/12,20:14:01,09,08,1, 11.9,1,1, 0.643, 10497.762, 416.280, 52866.490 25/01/12,20:14:01,10,08,1, 11.9,1,1, 0.643, 10497.749, 416.274, 52866.506 25/01/12,20:14:01,11,08,1, 11.9,1,1, 0.643, 10497.747, 416.279, 52866.466 25/01/12,20:14:01,12,08,1, 11.9,1,1, 0.643, 10497.766, 416.268, 52866.426 25/01/12,20:14:01,13,08,1, 11.9,1,1, 0.643, 10497.779, 416.288, 52866.482 25/01/12,20:14:01,14,08,1, 11.9,1,1, 0.643, 10497.750, 416.270, 52866.475 25/01/12,20:14:01,15,08,1, 11.9,1,1, 0.643, 10497.761, 416.281, 52866.498 25/01/12,20:14:01,16,08,1, 11.9,1,1, 0.643, 10497.750, 416.273, 52866.506 25/01/12,20:14:01,17,08,1, 11.9,1,1, 0.643, 10497.729, 416.266, 52866.466 25/01/12,20:14:01,18,08,1, 11.9,1,1, 0.643, 10497.737, 416.273, 52866.436 25/01/12,20:14:01,19,08,1, 11.9,1,1, 0.643, 10497.742, 416.256, 52866.434 25/01/12,20:14:02,00,07,1, 11.9,1,1, 0.640, 10497.737, 416.256, 52866.434 25/01/12,20:14:02,01,07,1, 11.9,1,1, 0.640, 10497.749, 416.255, 52866.445 25/01/12,20:14:02,02,07,1, 11.9,1,1, 0.640, 10497.751, 416.276, 52866.468 25/01/12,20:14:02,03,07,1, 11.9,1,1, 0.640, 10497.730, 416.234, 52866.358 25/01/12,20:14:02,04,07,1, 11.9,1,1, 0.640, 10497.730, 416.274, 52866.510 25/01/12,20:14:02,05,07,1, 11.9,1,1, 0.640, 10497.776, 416.254, 52866.482 25/01/12,20:14:02,06,07,1, 11.9,1,1, 0.640, 10497.734, 416.238, 52866.435 25/01/12,20:14:02,07,07,1, 11.9,1,1, 0.640, 10497.760, 416.244, 52866.456 25/01/12,20:14:02,08,07,1, 11.9,1,1, 0.640, 10497.737, 416.252, 52866.423 25/01/12,20:14:02,09,07,1, 11.9,1,1, 0.640, 10497.730, 416.249, 52866.560 25/01/12,20:14:02,10,07,1, 11.9,1,1, 0.640, 10497.755, 416.261, 52866.572 25/01/12,20:14:02,11,07,1, 11.9,1,1, 0.640, 10497.712, 416.270, 52866.483 25/01/12,20:14:02,12,07,1, 11.9,1,1, 0.640, 10497.724, 416.250, 52866.492 25/01/12,20:14:02,13,07,1, 11.9,1,1, 0.640, 10497.711, 416.261, 52866.448 25/01/12,20:14:02,14,07,1, 11.9,1,1, 0.640, 10497.733, 416.254, 52866.435 25/01/12,20:14:02,15,07,1, 11.9,1,1, 0.640, 10497.738, 416.239, 52866.457 25/01/12,20:14:02,16,07,1, 11.9,1,1, 0.640, 10497.711, 416.243, 52866.453 25/01/12,20:14:02,17,07,1, 11.9,1,1, 0.640, 10497.709, 416.242, 52866.464 25/01/12,20:14:02,18,07,1, 11.9,1,1, 0.640, 10497.728, 416.247, 52866.458 25/01/12,20:14:02,19,07,1, 11.9,1,1, 0.640, 10497.733, 416.229, 52866.413 25/01/12,20:14:03,00,08,1, 11.9,1,1, 0.649, 10497.729, 416.229, 52866.413 25/01/12,20:14:03,01,08,1, 11.9,1,1, 0.649, 10497.729, 416.231, 52866.450 25/01/12,20:14:03,02,08,1, 11.9,1,1, 0.649, 10497.718, 416.234, 52866.505 25/01/12,20:14:03,03,08,1, 11.9,1,1, 0.649, 10497.735, 416.240, 52866.512 25/01/12,20:14:03,04,08,1, 11.9,1,1, 0.649, 10497.706, 416.249, 52866.497 25/01/12,20:14:03,05,08,1, 11.9,1,1, 0.649, 10497.729, 416.234, 52866.456 25/01/12,20:14:03,06,08,1, 11.9,1,1, 0.649, 10497.716, 416.230, 52866.463 25/01/12,20:14:03,07,08,1, 11.9,1,1, 0.649, 10497.709, 416.240, 52866.456 25/01/12,20:14:03,08,08,1, 11.9,1,1, 0.649, 10497.713, 416.245, 52866.456 25/01/12,20:14:03,09,08,1, 11.9,1,1, 0.649, 10497.715, 416.241, 52866.428 25/01/12,20:14:03,10,08,1, 11.9,1,1, 0.649, 10497.733, 416.249, 52866.430 25/01/12,20:14:03,11,08,1, 11.9,1,1, 0.649, 10497.719, 416.228, 52866.453 25/01/12,20:14:03,12,08,1, 11.9,1,1, 0.649, 10497.718, 416.264, 52866.483 25/01/12,20:14:03,13,08,1, 11.9,1,1, 0.649, 10497.733, 416.254, 52866.459 25/01/12,20:14:03,14,08,1, 11.9,1,1, 0.649, 10497.723, 416.275, 52866.466 25/01/12,20:14:03,15,08,1, 11.9,1,1, 0.649, 10497.728, 416.249, 52866.526 25/01/12,20:14:03,16,08,1, 11.9,1,1, 0.649, 10497.704, 416.245, 52866.476 25/01/12,20:14:03,17,08,1, 11.9,1,1, 0.649, 10497.694, 416.250, 52866.484 25/01/12,20:14:03,18,08,1, 11.9,1,1, 0.649, 10497.698, 416.259, 52866.503 25/01/12,20:14:03,19,08,1, 11.9,1,1, 0.649, 10497.687, 416.235, 52866.453 25/01/12,20:14:04,00,08,1, 11.9,1,1, 0.646, 10497.679, 416.235, 52866.453 25/01/12,20:14:04,01,08,1, 11.9,1,1, 0.646, 10497.695, 416.252, 52866.408 25/01/12,20:14:04,02,08,1, 11.9,1,1, 0.646, 10497.702, 416.255, 52866.467 25/01/12,20:14:04,03,08,1, 11.9,1,1, 0.646, 10497.688, 416.244, 52866.410 25/01/12,20:14:04,04,08,1, 11.9,1,1, 0.646, 10497.681, 416.244, 52866.459 25/01/12,20:14:04,05,08,1, 11.9,1,1, 0.646, 10497.679, 416.264, 52866.440 25/01/12,20:14:04,06,08,1, 11.9,1,1, 0.646, 10497.671, 416.244, 52866.393 25/01/12,20:14:04,07,08,1, 11.9,1,1, 0.646, 10497.672, 416.244, 52866.446 25/01/12,20:14:04,08,08,1, 11.9,1,1, 0.646, 10497.691, 416.243, 52866.466 25/01/12,20:14:04,09,08,1, 11.9,1,1, 0.646, 10497.689, 416.235, 52866.480 25/01/12,20:14:04,10,08,1, 11.9,1,1, 0.646, 10497.677, 416.247, 52866.494 25/01/12,20:14:04,11,08,1, 11.9,1,1, 0.646, 10497.697, 416.247, 52866.481 25/01/12,20:14:04,12,08,1, 11.9,1,1, 0.646, 10497.682, 416.222, 52866.455 25/01/12,20:14:04,13,08,1, 11.9,1,1, 0.646, 10497.690, 416.222, 52866.432 25/01/12,20:14:04,14,08,1, 11.9,1,1, 0.646, 10497.674, 416.255, 52866.425 25/01/12,20:14:04,15,08,1, 11.9,1,1, 0.646, 10497.689, 416.242, 52866.483 25/01/12,20:14:04,16,08,1, 11.9,1,1, 0.646, 10497.683, 416.234, 52866.456 25/01/12,20:14:04,17,08,1, 11.9,1,1, 0.646, 10497.699, 416.221, 52866.451 25/01/12,20:14:04,18,08,1, 11.9,1,1, 0.646, 10497.684, 416.231, 52866.403 25/01/12,20:14:04,19,08,1, 11.9,1,1, 0.646, 10497.686, 416.229, 52866.418 25/01/12,20:14:05,00,08,1, 11.9,1,1, 0.645, 10497.679, 416.229, 52866.418 25/01/12,20:14:05,01,08,1, 11.9,1,1, 0.645, 10497.673, 416.246, 52866.459 25/01/12,20:14:05,02,08,1, 11.9,1,1, 0.645, 10497.688, 416.214, 52866.494 25/01/12,20:14:05,03,08,1, 11.9,1,1, 0.645, 10497.704, 416.214, 52866.493 25/01/12,20:14:05,04,08,1, 11.9,1,1, 0.645, 10497.679, 416.223, 52866.447 25/01/12,20:14:05,05,08,1, 11.9,1,1, 0.645, 10497.702, 416.227, 52866.469 25/01/12,20:14:05,06,08,1, 11.9,1,1, 0.645, 10497.683, 416.234, 52866.441 25/01/12,20:14:05,07,08,1, 11.9,1,1, 0.645, 10497.696, 416.243, 52866.433 25/01/12,20:14:05,08,08,1, 11.9,1,1, 0.645, 10497.688, 416.235, 52866.413 25/01/12,20:14:05,09,08,1, 11.9,1,1, 0.645, 10497.688, 416.229, 52866.413 25/01/12,20:14:05,10,08,1, 11.9,1,1, 0.645, 10497.677, 416.232, 52866.395 25/01/12,20:14:05,11,08,1, 11.9,1,1, 0.645, 10497.696, 416.248, 52866.413 25/01/12,20:14:05,12,08,1, 11.9,1,1, 0.645, 10497.673, 416.246, 52866.416 25/01/12,20:14:05,13,08,1, 11.9,1,1, 0.645, 10497.677, 416.255, 52866.434 25/01/12,20:14:05,14,08,1, 11.9,1,1, 0.645, 10497.652, 416.251, 52866.458 25/01/12,20:14:05,15,08,1, 11.9,1,1, 0.645, 10497.642, 416.245, 52866.430 25/01/12,20:14:05,16,08,1, 11.9,1,1, 0.645, 10497.677, 416.250, 52866.405 25/01/12,20:14:05,17,08,1, 11.9,1,1, 0.645, 10497.661, 416.234, 52866.504 25/01/12,20:14:05,18,08,1, 11.9,1,1, 0.645, 10497.675, 416.255, 52866.464 25/01/12,20:14:05,19,08,1, 11.9,1,1, 0.645, 10497.666, 416.270, 52866.463 25/01/12,20:14:06,00,08,1, 11.9,1,1, 0.643, 10497.662, 416.270, 52866.463 25/01/12,20:14:06,01,08,1, 11.9,1,1, 0.643, 10497.668, 416.220, 52866.369 25/01/12,20:14:06,02,08,1, 11.9,1,1, 0.643, 10497.681, 416.254, 52866.457 25/01/12,20:14:06,03,08,1, 11.9,1,1, 0.643, 10497.678, 416.250, 52866.509 25/01/12,20:14:06,04,08,1, 11.9,1,1, 0.643, 10497.680, 416.227, 52866.494 25/01/12,20:14:06,05,08,1, 11.9,1,1, 0.643, 10497.700, 416.228, 52866.445 25/01/12,20:14:06,06,08,1, 11.9,1,1, 0.643, 10497.678, 416.217, 52866.472 25/01/12,20:14:06,07,08,1, 11.9,1,1, 0.643, 10497.679, 416.209, 52866.423 25/01/12,20:14:06,08,08,1, 11.9,1,1, 0.643, 10497.680, 416.216, 52866.432 25/01/12,20:14:06,09,08,1, 11.9,1,1, 0.643, 10497.730, 416.191, 52866.479 25/01/12,20:14:06,10,08,1, 11.9,1,1, 0.643, 10497.622, 416.246, 52866.484 25/01/12,20:14:06,11,08,1, 11.9,1,1, 0.643, 10497.687, 416.231, 52866.495 25/01/12,20:14:06,12,08,1, 11.9,1,1, 0.643, 10497.667, 416.193, 52866.450 25/01/12,20:14:06,13,08,1, 11.9,1,1, 0.643, 10497.665, 416.236, 52866.406 25/01/12,20:14:06,14,08,1, 11.9,1,1, 0.643, 10497.682, 416.226, 52866.466 25/01/12,20:14:06,15,08,1, 11.9,1,1, 0.643, 10497.646, 416.229, 52866.366 25/01/12,20:14:06,16,08,1, 11.9,1,1, 0.643, 10497.683, 416.227, 52866.412 25/01/12,20:14:06,17,08,1, 11.9,1,1, 0.643, 10497.655, 416.216, 52866.439 25/01/12,20:14:06,18,08,1, 11.9,1,1, 0.643, 10497.670, 416.218, 52866.351 25/01/12,20:14:06,19,08,1, 11.9,1,1, 0.643, 10497.672, 416.221, 52866.455 25/01/12,20:14:07,00,08,1, 11.9,1,1, 0.645, 10497.670, 416.221, 52866.455 25/01/12,20:14:07,01,08,1, 11.9,1,1, 0.645, 10497.673, 416.195, 52866.394 25/01/12,20:14:07,02,08,1, 11.9,1,1, 0.645, 10497.654, 416.222, 52866.452 25/01/12,20:14:07,03,08,1, 11.9,1,1, 0.645, 10497.644, 416.224, 52866.490 25/01/12,20:14:07,04,08,1, 11.9,1,1, 0.645, 10497.674, 416.223, 52866.480 25/01/12,20:14:07,05,08,1, 11.9,1,1, 0.645, 10497.663, 416.223, 52866.412 25/01/12,20:14:07,06,08,1, 11.9,1,1, 0.645, 10497.659, 416.237, 52866.456 25/01/12,20:14:07,07,08,1, 11.9,1,1, 0.645, 10497.660, 416.226, 52866.378 25/01/12,20:14:07,08,08,1, 11.9,1,1, 0.645, 10497.664, 416.249, 52866.434 25/01/12,20:14:07,09,08,1, 11.9,1,1, 0.645, 10497.651, 416.229, 52866.439 25/01/12,20:14:07,10,08,1, 11.9,1,1, 0.645, 10497.659, 416.204, 52866.445 25/01/12,20:14:07,11,08,1, 11.9,1,1, 0.645, 10497.633, 416.226, 52866.371 25/01/12,20:14:07,12,08,1, 11.9,1,1, 0.645, 10497.631, 416.224, 52866.457 25/01/12,20:14:07,13,08,1, 11.9,1,1, 0.645, 10497.647, 416.226, 52866.452 25/01/12,20:14:07,14,08,1, 11.9,1,1, 0.645, 10497.623, 416.188, 52866.396 25/01/12,20:14:07,15,08,1, 11.9,1,1, 0.645, 10497.641, 416.221, 52866.426 25/01/12,20:14:07,16,08,1, 11.9,1,1, 0.645, 10497.656, 416.201, 52866.435 25/01/12,20:14:07,17,08,1, 11.9,1,1, 0.645, 10497.639, 416.207, 52866.469 25/01/12,20:14:07,18,08,1, 11.9,1,1, 0.645, 10497.641, 416.204, 52866.440 25/01/12,20:14:07,19,08,1, 11.9,1,1, 0.645, 10497.631, 416.220, 52866.445 25/01/12,20:14:08,00,08,1, 11.9,1,1, 0.643, 10497.628, 416.220, 52866.445 25/01/12,20:14:08,01,08,1, 11.9,1,1, 0.643, 10497.656, 416.199, 52866.434 25/01/12,20:14:08,02,08,1, 11.9,1,1, 0.643, 10497.623, 416.194, 52866.335 25/01/12,20:14:08,03,08,1, 11.9,1,1, 0.643, 10497.622, 416.230, 52866.442 25/01/12,20:14:08,04,08,1, 11.9,1,1, 0.643, 10497.655, 416.189, 52866.456 25/01/12,20:14:08,05,08,1, 11.9,1,1, 0.643, 10497.647, 416.193, 52866.423 25/01/12,20:14:08,06,08,1, 11.9,1,1, 0.643, 10497.656, 416.207, 52866.488 25/01/12,20:14:08,07,08,1, 11.9,1,1, 0.643, 10497.642, 416.189, 52866.359 25/01/12,20:14:08,08,08,1, 11.9,1,1, 0.643, 10497.653, 416.183, 52866.390 25/01/12,20:14:08,09,08,1, 11.9,1,1, 0.643, 10497.619, 416.172, 52866.461 25/01/12,20:14:08,10,08,1, 11.9,1,1, 0.643, 10497.647, 416.189, 52866.448 25/01/12,20:14:08,11,08,1, 11.9,1,1, 0.643, 10497.645, 416.190, 52866.476 25/01/12,20:14:08,12,08,1, 11.9,1,1, 0.643, 10497.628, 416.201, 52866.465 25/01/12,20:14:08,13,08,1, 11.9,1,1, 0.643, 10497.651, 416.179, 52866.474 25/01/12,20:14:08,14,08,1, 11.9,1,1, 0.643, 10497.616, 416.195, 52866.443 25/01/12,20:14:08,15,08,1, 11.9,1,1, 0.643, 10497.639, 416.179, 52866.321 25/01/12,20:14:08,16,08,1, 11.9,1,1, 0.643, 10497.643, 416.181, 52866.432 25/01/12,20:14:08,17,08,1, 11.9,1,1, 0.643, 10497.658, 416.174, 52866.339 25/01/12,20:14:08,18,08,1, 11.9,1,1, 0.643, 10497.640, 416.186, 52866.378 25/01/12,20:14:08,19,08,1, 11.9,1,1, 0.643, 10497.641, 416.185, 52866.398 25/01/12,20:14:09,00,08,1, 11.9,1,1, 0.643, 10497.637, 416.185, 52866.398 25/01/12,20:14:09,01,08,1, 11.9,1,1, 0.643, 10497.640, 416.185, 52866.430 25/01/12,20:14:09,02,08,1, 11.9,1,1, 0.643, 10497.649, 416.186, 52866.466 25/01/12,20:14:09,03,08,1, 11.9,1,1, 0.643, 10497.660, 416.157, 52866.423 25/01/12,20:14:09,04,08,1, 11.9,1,1, 0.643, 10497.640, 416.205, 52866.433 25/01/12,20:14:09,05,08,1, 11.9,1,1, 0.643, 10497.651, 416.186, 52866.412 25/01/12,20:14:09,06,08,1, 11.9,1,1, 0.643, 10497.658, 416.205, 52866.461 25/01/12,20:14:09,07,08,1, 11.9,1,1, 0.643, 10497.644, 416.189, 52866.455 25/01/12,20:14:09,08,08,1, 11.9,1,1, 0.643, 10497.638, 416.192, 52866.336 25/01/12,20:14:09,09,08,1, 11.9,1,1, 0.643, 10497.661, 416.201, 52866.322 25/01/12,20:14:09,10,08,1, 11.9,1,1, 0.643, 10497.643, 416.185, 52866.412 25/01/12,20:14:09,11,08,1, 11.9,1,1, 0.643, 10497.633, 416.202, 52866.430 25/01/12,20:14:09,12,08,1, 11.9,1,1, 0.643, 10497.635, 416.201, 52866.424 25/01/12,20:14:09,13,08,1, 11.9,1,1, 0.643, 10497.649, 416.208, 52866.478 25/01/12,20:14:09,14,08,1, 11.9,1,1, 0.643, 10497.650, 416.184, 52866.430 25/01/12,20:14:09,15,08,1, 11.9,1,1, 0.643, 10497.653, 416.199, 52866.381 25/01/12,20:14:09,16,08,1, 11.9,1,1, 0.643, 10497.625, 416.174, 52866.417 25/01/12,20:14:09,17,08,1, 11.9,1,1, 0.643, 10497.644, 416.195, 52866.409 25/01/12,20:14:09,18,08,1, 11.9,1,1, 0.643, 10497.652, 416.205, 52866.478 25/01/12,20:14:09,19,08,1, 11.9,1,1, 0.643, 10497.636, 416.190, 52866.479 25/01/12,20:14:10,00,08,1, 12.0,1,1, 0.646, 10497.628, 416.190, 52866.479 25/01/12,20:14:10,01,08,1, 12.0,1,1, 0.646, 10497.642, 416.160, 52866.305 25/01/12,20:14:10,02,08,1, 12.0,1,1, 0.646, 10497.636, 416.164, 52866.125 25/01/12,20:14:10,03,08,1, 12.0,1,1, 0.646, 10497.613, 416.177, 52866.410 25/01/12,20:14:10,04,08,1, 12.0,1,1, 0.646, 10497.609, 416.195, 52866.548 25/01/12,20:14:10,05,08,1, 12.0,1,1, 0.646, 10497.621, 416.163, 52866.464 25/01/12,20:14:10,06,08,1, 12.0,1,1, 0.646, 10497.616, 416.185, 52866.441 25/01/12,20:14:10,07,08,1, 12.0,1,1, 0.646, 10497.627, 416.167, 52866.357 25/01/12,20:14:10,08,08,1, 12.0,1,1, 0.646, 10497.620, 416.185, 52866.396 25/01/12,20:14:10,09,08,1, 12.0,1,1, 0.646, 10497.614, 416.185, 52866.457 25/01/12,20:14:10,10,08,1, 12.0,1,1, 0.646, 10497.626, 416.161, 52866.402 25/01/12,20:14:10,11,08,1, 12.0,1,1, 0.646, 10497.613, 416.180, 52866.400 25/01/12,20:14:10,12,08,1, 12.0,1,1, 0.646, 10497.619, 416.168, 52866.412 25/01/12,20:14:10,13,08,1, 12.0,1,1, 0.646, 10497.631, 416.164, 52866.358 25/01/12,20:14:10,14,08,1, 12.0,1,1, 0.646, 10497.617, 416.191, 52866.368 25/01/12,20:14:10,15,08,1, 12.0,1,1, 0.646, 10497.617, 416.170, 52866.307 25/01/12,20:14:10,16,08,1, 12.0,1,1, 0.646, 10497.629, 416.175, 52866.380 25/01/12,20:14:10,17,08,1, 12.0,1,1, 0.646, 10497.611, 416.168, 52866.329 25/01/12,20:14:10,18,08,1, 12.0,1,1, 0.646, 10497.632, 416.171, 52866.379 25/01/12,20:14:10,19,08,1, 12.0,1,1, 0.646, 10497.644, 416.177, 52866.364 25/01/12,20:14:11,00,08,1, 11.9,1,1, 0.645, 10497.637, 416.177, 52866.364 25/01/12,20:14:11,01,08,1, 11.9,1,1, 0.645, 10497.629, 416.169, 52866.410 25/01/12,20:14:11,02,08,1, 11.9,1,1, 0.645, 10497.637, 416.154, 52866.375 25/01/12,20:14:11,03,08,1, 11.9,1,1, 0.645, 10497.621, 416.165, 52866.356 25/01/12,20:14:11,04,08,1, 11.9,1,1, 0.645, 10497.639, 416.164, 52866.343 25/01/12,20:14:11,05,08,1, 11.9,1,1, 0.645, 10497.652, 416.159, 52866.450 25/01/12,20:14:11,06,08,1, 11.9,1,1, 0.645, 10497.640, 416.170, 52866.384 25/01/12,20:14:11,07,08,1, 11.9,1,1, 0.645, 10497.649, 416.162, 52866.364 25/01/12,20:14:11,08,08,1, 11.9,1,1, 0.645, 10497.628, 416.150, 52866.315 25/01/12,20:14:11,09,08,1, 11.9,1,1, 0.645, 10497.644, 416.163, 52866.308 25/01/12,20:14:11,10,08,1, 11.9,1,1, 0.645, 10497.634, 416.144, 52866.338 25/01/12,20:14:11,11,08,1, 11.9,1,1, 0.645, 10497.652, 416.160, 52866.356 25/01/12,20:14:11,12,08,1, 11.9,1,1, 0.645, 10497.634, 416.188, 52866.401 25/01/12,20:14:11,13,08,1, 11.9,1,1, 0.645, 10497.614, 416.189, 52866.395 25/01/12,20:14:11,14,08,1, 11.9,1,1, 0.645, 10497.637, 416.186, 52866.398 25/01/12,20:14:11,15,08,1, 11.9,1,1, 0.645, 10497.640, 416.197, 52866.380 25/01/12,20:14:11,16,08,1, 11.9,1,1, 0.645, 10497.626, 416.158, 52866.382 25/01/12,20:14:11,17,08,1, 11.9,1,1, 0.645, 10497.650, 416.186, 52866.471 25/01/12,20:14:11,18,08,1, 11.9,1,1, 0.645, 10497.646, 416.171, 52866.450 25/01/12,20:14:11,19,08,1, 11.9,1,1, 0.645, 10497.640, 416.146, 52866.369 25/01/12,20:14:12,00,08,1, 11.9,1,1, 0.645, 10497.637, 416.146, 52866.369 25/01/12,20:14:12,01,08,1, 11.9,1,1, 0.645, 10497.632, 416.146, 52866.377 25/01/12,20:14:12,02,08,1, 11.9,1,1, 0.645, 10497.648, 416.152, 52866.372 25/01/12,20:14:12,03,08,1, 11.9,1,1, 0.645, 10497.656, 416.166, 52866.378 25/01/12,20:14:12,04,08,1, 11.9,1,1, 0.645, 10497.643, 416.164, 52866.384 25/01/12,20:14:12,05,08,1, 11.9,1,1, 0.645, 10497.636, 416.155, 52866.389 25/01/12,20:14:12,06,08,1, 11.9,1,1, 0.645, 10497.633, 416.145, 52866.357 25/01/12,20:14:12,07,08,1, 11.9,1,1, 0.645, 10497.636, 416.164, 52866.353 25/01/12,20:14:12,08,08,1, 11.9,1,1, 0.645, 10497.657, 416.142, 52866.386 25/01/12,20:14:12,09,08,1, 11.9,1,1, 0.645, 10497.640, 416.153, 52866.387 25/01/12,20:14:12,10,08,1, 11.9,1,1, 0.645, 10497.624, 416.147, 52866.388 25/01/12,20:14:12,11,08,1, 11.9,1,1, 0.645, 10497.643, 416.153, 52866.357 25/01/12,20:14:12,12,08,1, 11.9,1,1, 0.645, 10497.636, 416.157, 52866.361 25/01/12,20:14:12,13,08,1, 11.9,1,1, 0.645, 10497.655, 416.146, 52866.316 25/01/12,20:14:12,14,08,1, 11.9,1,1, 0.645, 10497.654, 416.153, 52866.381 25/01/12,20:14:12,15,08,1, 11.9,1,1, 0.645, 10497.621, 416.147, 52866.365 25/01/12,20:14:12,16,08,1, 11.9,1,1, 0.645, 10497.655, 416.128, 52866.333 25/01/12,20:14:12,17,08,1, 11.9,1,1, 0.645, 10497.648, 416.138, 52866.363 25/01/12,20:14:12,18,08,1, 11.9,1,1, 0.645, 10497.633, 416.141, 52866.359 25/01/12,20:14:12,19,08,1, 11.9,1,1, 0.645, 10497.646, 416.134, 52866.413 25/01/12,20:14:13,00,08,1, 11.9,1,1, 0.645, 10497.645, 416.134, 52866.413 25/01/12,20:14:13,01,08,1, 11.9,1,1, 0.645, 10497.652, 416.164, 52866.398 25/01/12,20:14:13,02,08,1, 11.9,1,1, 0.645, 10497.652, 416.158, 52866.362 25/01/12,20:14:13,03,08,1, 11.9,1,1, 0.645, 10497.657, 416.146, 52866.384 25/01/12,20:14:13,04,08,1, 11.9,1,1, 0.645, 10497.619, 416.169, 52866.373 25/01/12,20:14:13,05,08,1, 11.9,1,1, 0.645, 10497.640, 416.138, 52866.375 25/01/12,20:14:13,06,08,1, 11.9,1,1, 0.645, 10497.648, 416.149, 52866.389 25/01/12,20:14:13,07,08,1, 11.9,1,1, 0.645, 10497.651, 416.146, 52866.394 25/01/12,20:14:13,08,08,1, 11.9,1,1, 0.645, 10497.673, 416.129, 52866.376 25/01/12,20:14:13,09,08,1, 11.9,1,1, 0.645, 10497.649, 416.124, 52866.293 25/01/12,20:14:13,10,08,1, 11.9,1,1, 0.645, 10497.672, 416.144, 52866.312 25/01/12,20:14:13,11,08,1, 11.9,1,1, 0.645, 10497.672, 416.145, 52866.329 25/01/12,20:14:13,12,08,1, 11.9,1,1, 0.645, 10497.654, 416.129, 52866.382 25/01/12,20:14:13,13,08,1, 11.9,1,1, 0.645, 10497.673, 416.141, 52866.436 25/01/12,20:14:13,14,08,1, 11.9,1,1, 0.645, 10497.660, 416.119, 52866.364 25/01/12,20:14:13,15,08,1, 11.9,1,1, 0.645, 10497.649, 416.131, 52866.377 25/01/12,20:14:13,16,08,1, 11.9,1,1, 0.645, 10497.671, 416.118, 52866.297 25/01/12,20:14:13,17,08,1, 11.9,1,1, 0.645, 10497.668, 416.136, 52866.325 25/01/12,20:14:13,18,08,1, 11.9,1,1, 0.645, 10497.675, 416.122, 52866.369 25/01/12,20:14:13,19,08,1, 11.9,1,1, 0.645, 10497.650, 416.132, 52866.320 25/01/12,20:14:14,00,08,1, 11.9,1,1, 0.645, 10497.645, 416.132, 52866.320 25/01/12,20:14:14,01,08,1, 11.9,1,1, 0.645, 10497.636, 416.150, 52866.326 25/01/12,20:14:14,02,08,1, 11.9,1,1, 0.645, 10497.634, 416.123, 52866.356 25/01/12,20:14:14,03,08,1, 11.9,1,1, 0.645, 10497.647, 416.134, 52866.372 25/01/12,20:14:14,04,08,1, 11.9,1,1, 0.645, 10497.655, 416.136, 52866.341 25/01/12,20:14:14,05,08,1, 11.9,1,1, 0.645, 10497.646, 416.145, 52866.367 25/01/12,20:14:14,06,08,1, 11.9,1,1, 0.645, 10497.647, 416.125, 52866.365 25/01/12,20:14:14,07,08,1, 11.9,1,1, 0.645, 10497.649, 416.153, 52866.350 25/01/12,20:14:14,08,08,1, 11.9,1,1, 0.645, 10497.653, 416.163, 52866.361 25/01/12,20:14:14,09,08,1, 11.9,1,1, 0.645, 10497.650, 416.110, 52866.351 25/01/12,20:14:14,10,08,1, 11.9,1,1, 0.645, 10497.638, 416.111, 52866.270 25/01/12,20:14:14,11,08,1, 11.9,1,1, 0.645, 10497.655, 416.107, 52866.314 25/01/12,20:14:14,12,08,1, 11.9,1,1, 0.645, 10497.663, 416.119, 52866.296 25/01/12,20:14:14,13,08,1, 11.9,1,1, 0.645, 10497.647, 416.119, 52866.309 25/01/12,20:14:14,14,08,1, 11.9,1,1, 0.645, 10497.681, 416.123, 52866.349 25/01/12,20:14:14,15,08,1, 11.9,1,1, 0.645, 10497.675, 416.130, 52866.378 25/01/12,20:14:14,16,08,1, 11.9,1,1, 0.645, 10497.680, 416.129, 52866.235 25/01/12,20:14:14,17,08,1, 11.9,1,1, 0.645, 10497.695, 416.113, 52866.233 25/01/12,20:14:14,18,08,1, 11.9,1,1, 0.645, 10497.679, 416.140, 52866.354 25/01/12,20:14:14,19,08,1, 11.9,1,1, 0.645, 10497.663, 416.128, 52866.327 25/01/12,20:14:15,00,08,1, 11.9,1,1, 0.645, 10497.662, 416.128, 52866.327 25/01/12,20:14:15,01,08,1, 11.9,1,1, 0.645, 10497.663, 416.128, 52866.302 25/01/12,20:14:15,02,08,1, 11.9,1,1, 0.645, 10497.667, 416.107, 52866.277 25/01/12,20:14:15,03,08,1, 11.9,1,1, 0.645, 10497.668, 416.122, 52866.332 25/01/12,20:14:15,04,08,1, 11.9,1,1, 0.645, 10497.657, 416.136, 52866.322 25/01/12,20:14:15,05,08,1, 11.9,1,1, 0.645, 10497.685, 416.128, 52866.246 25/01/12,20:14:15,06,08,1, 11.9,1,1, 0.645, 10497.674, 416.133, 52866.407 25/01/12,20:14:15,07,08,1, 11.9,1,1, 0.645, 10497.676, 416.120, 52866.448 25/01/12,20:14:15,08,08,1, 11.9,1,1, 0.645, 10497.670, 416.128, 52866.359 25/01/12,20:14:15,09,08,1, 11.9,1,1, 0.645, 10497.675, 416.121, 52866.240 25/01/12,20:14:15,10,08,1, 11.9,1,1, 0.645, 10497.664, 416.125, 52866.236 25/01/12,20:14:15,11,08,1, 11.9,1,1, 0.645, 10497.684, 416.146, 52866.336 25/01/12,20:14:15,12,08,1, 11.9,1,1, 0.645, 10497.683, 416.110, 52866.261 25/01/12,20:14:15,13,08,1, 11.9,1,1, 0.645, 10497.675, 416.117, 52866.429 25/01/12,20:14:15,14,08,1, 11.9,1,1, 0.645, 10497.676, 416.123, 52866.325 25/01/12,20:14:15,15,08,1, 11.9,1,1, 0.645, 10497.678, 416.084, 52866.333 25/01/12,20:14:15,16,08,1, 11.9,1,1, 0.645, 10497.678, 416.101, 52866.280 25/01/12,20:14:15,17,08,1, 11.9,1,1, 0.645, 10497.692, 416.113, 52866.336 25/01/12,20:14:15,18,08,1, 11.9,1,1, 0.645, 10497.719, 416.125, 52866.384 25/01/12,20:14:15,19,08,1, 11.9,1,1, 0.645, 10497.705, 416.104, 52866.275 25/01/12,20:14:16,00,09,1, 11.9,1,1, 0.647, 10497.704, 416.104, 52866.275 25/01/12,20:14:16,01,09,1, 11.9,1,1, 0.647, 10497.673, 416.129, 52866.288 25/01/12,20:14:16,02,09,1, 11.9,1,1, 0.647, 10497.693, 416.123, 52866.364 25/01/12,20:14:16,03,09,1, 11.9,1,1, 0.647, 10497.688, 416.105, 52866.276 25/01/12,20:14:16,04,09,1, 11.9,1,1, 0.647, 10497.691, 416.112, 52866.292 25/01/12,20:14:16,05,09,1, 11.9,1,1, 0.647, 10497.679, 416.112, 52866.307 25/01/12,20:14:16,06,09,1, 11.9,1,1, 0.647, 10497.681, 416.123, 52866.349 25/01/12,20:14:16,07,09,1, 11.9,1,1, 0.647, 10497.701, 416.124, 52866.402 25/01/12,20:14:16,08,09,1, 11.9,1,1, 0.647, 10497.724, 416.116, 52866.293 25/01/12,20:14:16,09,09,1, 11.9,1,1, 0.647, 10497.706, 416.113, 52866.387 25/01/12,20:14:16,10,09,1, 11.9,1,1, 0.647, 10497.689, 416.128, 52866.352 25/01/12,20:14:16,11,09,1, 11.9,1,1, 0.647, 10497.697, 416.120, 52866.309 25/01/12,20:14:16,12,09,1, 11.9,1,1, 0.647, 10497.683, 416.100, 52866.361 25/01/12,20:14:16,13,09,1, 11.9,1,1, 0.647, 10497.698, 416.114, 52866.346 25/01/12,20:14:16,14,09,1, 11.9,1,1, 0.647, 10497.715, 416.119, 52866.316 25/01/12,20:14:16,15,09,1, 11.9,1,1, 0.647, 10497.702, 416.100, 52866.315 25/01/12,20:14:16,16,09,1, 11.9,1,1, 0.647, 10497.673, 416.103, 52866.286 25/01/12,20:14:16,17,09,1, 11.9,1,1, 0.647, 10497.704, 416.089, 52866.296 25/01/12,20:14:16,18,09,1, 11.9,1,1, 0.647, 10497.683, 416.115, 52866.322 25/01/12,20:14:16,19,09,1, 11.9,1,1, 0.647, 10497.690, 416.123, 52866.316 25/01/12,20:14:17,00,08,1, 12.0,1,1, 0.645, 10497.687, 416.123, 52866.316 25/01/12,20:14:17,01,08,1, 12.0,1,1, 0.645, 10497.696, 416.120, 52866.318 25/01/12,20:14:17,02,08,1, 12.0,1,1, 0.645, 10497.653, 416.087, 52866.240 25/01/12,20:14:17,03,08,1, 12.0,1,1, 0.645, 10497.739, 416.090, 52866.259 25/01/12,20:14:17,04,08,1, 12.0,1,1, 0.645, 10497.709, 416.100, 52866.192 25/01/12,20:14:17,05,08,1, 12.0,1,1, 0.645, 10497.700, 416.092, 52866.245 25/01/12,20:14:17,06,08,1, 12.0,1,1, 0.645, 10497.688, 416.088, 52866.252 25/01/12,20:14:17,07,08,1, 12.0,1,1, 0.645, 10497.706, 416.086, 52866.261 25/01/12,20:14:17,08,08,1, 12.0,1,1, 0.645, 10497.718, 416.094, 52866.228 25/01/12,20:14:17,09,08,1, 12.0,1,1, 0.645, 10497.695, 416.121, 52866.292 25/01/12,20:14:17,10,08,1, 12.0,1,1, 0.645, 10497.705, 416.132, 52866.323 25/01/12,20:14:17,11,08,1, 12.0,1,1, 0.645, 10497.687, 416.115, 52866.262 25/01/12,20:14:17,12,08,1, 12.0,1,1, 0.645, 10497.686, 416.106, 52866.294 25/01/12,20:14:17,13,08,1, 12.0,1,1, 0.645, 10497.696, 416.115, 52866.335 25/01/12,20:14:17,14,08,1, 12.0,1,1, 0.645, 10497.721, 416.123, 52866.393 25/01/12,20:14:17,15,08,1, 12.0,1,1, 0.645, 10497.684, 416.103, 52866.305 25/01/12,20:14:17,16,08,1, 12.0,1,1, 0.645, 10497.725, 416.078, 52866.380 25/01/12,20:14:17,17,08,1, 12.0,1,1, 0.645, 10497.716, 416.103, 52866.279 25/01/12,20:14:17,18,08,1, 12.0,1,1, 0.645, 10497.743, 416.088, 52866.230 25/01/12,20:14:17,19,08,1, 12.0,1,1, 0.645, 10497.694, 416.075, 52866.282 25/01/12,20:14:18,00,09,1, 11.9,1,1, 0.644, 10497.687, 416.075, 52866.282 25/01/12,20:14:18,01,09,1, 11.9,1,1, 0.644, 10497.697, 416.080, 52866.318 25/01/12,20:14:18,02,09,1, 11.9,1,1, 0.644, 10497.675, 416.088, 52866.357 25/01/12,20:14:18,03,09,1, 11.9,1,1, 0.644, 10497.717, 416.096, 52866.256 25/01/12,20:14:18,04,09,1, 11.9,1,1, 0.644, 10497.685, 416.088, 52866.253 25/01/12,20:14:18,05,09,1, 11.9,1,1, 0.644, 10497.717, 416.074, 52866.327 25/01/12,20:14:18,06,09,1, 11.9,1,1, 0.644, 10497.687, 416.065, 52866.328 25/01/12,20:14:18,07,09,1, 11.9,1,1, 0.644, 10497.708, 416.109, 52866.245 25/01/12,20:14:18,08,09,1, 11.9,1,1, 0.644, 10497.691, 416.093, 52866.281 25/01/12,20:14:18,09,09,1, 11.9,1,1, 0.644, 10497.703, 416.093, 52866.326 25/01/12,20:14:18,10,09,1, 11.9,1,1, 0.644, 10497.693, 416.081, 52866.265 25/01/12,20:14:18,11,09,1, 11.9,1,1, 0.644, 10497.709, 416.078, 52866.249 25/01/12,20:14:18,12,09,1, 11.9,1,1, 0.644, 10497.701, 416.087, 52866.290 25/01/12,20:14:18,13,09,1, 11.9,1,1, 0.644, 10497.708, 416.078, 52866.269 25/01/12,20:14:18,14,09,1, 11.9,1,1, 0.644, 10497.673, 416.088, 52866.305 25/01/12,20:14:18,15,09,1, 11.9,1,1, 0.644, 10497.703, 416.083, 52866.278 25/01/12,20:14:18,16,09,1, 11.9,1,1, 0.644, 10497.707, 416.092, 52866.301 25/01/12,20:14:18,17,09,1, 11.9,1,1, 0.644, 10497.712, 416.089, 52866.259 25/01/12,20:14:18,18,09,1, 11.9,1,1, 0.644, 10497.726, 416.075, 52866.251 25/01/12,20:14:18,19,09,1, 11.9,1,1, 0.644, 10497.732, 416.057, 52866.283 25/01/12,20:14:19,00,08,1, 11.9,1,1, 0.644, 10497.729, 416.057, 52866.283 25/01/12,20:14:19,01,08,1, 11.9,1,1, 0.644, 10497.705, 416.100, 52866.316 25/01/12,20:14:19,02,08,1, 11.9,1,1, 0.644, 10497.709, 416.085, 52866.300 25/01/12,20:14:19,03,08,1, 11.9,1,1, 0.644, 10497.713, 416.068, 52866.277 25/01/12,20:14:19,04,08,1, 11.9,1,1, 0.644, 10497.719, 416.087, 52866.263 25/01/12,20:14:19,05,08,1, 11.9,1,1, 0.644, 10497.727, 416.104, 52866.307 25/01/12,20:14:19,06,08,1, 11.9,1,1, 0.644, 10497.709, 416.087, 52866.298 25/01/12,20:14:19,07,08,1, 11.9,1,1, 0.644, 10497.694, 416.090, 52866.304 25/01/12,20:14:19,08,08,1, 11.9,1,1, 0.644, 10497.735, 416.083, 52866.282 25/01/12,20:14:19,09,08,1, 11.9,1,1, 0.644, 10497.727, 416.085, 52866.319 25/01/12,20:14:19,10,08,1, 11.9,1,1, 0.644, 10497.735, 416.106, 52866.299 25/01/12,20:14:19,11,08,1, 11.9,1,1, 0.644, 10497.730, 416.085, 52866.262 25/01/12,20:14:19,12,08,1, 11.9,1,1, 0.644, 10497.733, 416.113, 52866.332 25/01/12,20:14:19,13,08,1, 11.9,1,1, 0.644, 10497.719, 416.088, 52866.256 25/01/12,20:14:19,14,08,1, 11.9,1,1, 0.644, 10497.722, 416.092, 52866.323 25/01/12,20:14:19,15,08,1, 11.9,1,1, 0.644, 10497.725, 416.084, 52866.267 25/01/12,20:14:19,16,08,1, 11.9,1,1, 0.644, 10497.700, 416.114, 52866.376 25/01/12,20:14:19,17,08,1, 11.9,1,1, 0.644, 10497.698, 416.092, 52866.310 25/01/12,20:14:19,18,08,1, 11.9,1,1, 0.644, 10497.715, 416.069, 52866.226 25/01/12,20:14:19,19,08,1, 11.9,1,1, 0.644, 10497.725, 416.089, 52866.305 25/01/12,20:14:20,00,08,1, 11.9,1,1, 0.644, 10497.720, 416.089, 52866.305 25/01/12,20:14:20,01,08,1, 11.9,1,1, 0.644, 10497.721, 416.080, 52866.235 25/01/12,20:14:20,02,08,1, 11.9,1,1, 0.644, 10497.704, 416.101, 52866.329 25/01/12,20:14:20,03,08,1, 11.9,1,1, 0.644, 10497.719, 416.072, 52866.339 25/01/12,20:14:20,04,08,1, 11.9,1,1, 0.644, 10497.735, 416.101, 52866.274 25/01/12,20:14:20,05,08,1, 11.9,1,1, 0.644, 10497.713, 416.095, 52866.348 25/01/12,20:14:20,06,08,1, 11.9,1,1, 0.644, 10497.744, 416.070, 52866.236 25/01/12,20:14:20,07,08,1, 11.9,1,1, 0.644, 10497.739, 416.090, 52866.341 25/01/12,20:14:20,08,08,1, 11.9,1,1, 0.644, 10497.714, 416.085, 52866.294 25/01/12,20:14:20,09,08,1, 11.9,1,1, 0.644, 10497.735, 416.087, 52866.300 25/01/12,20:14:20,10,08,1, 11.9,1,1, 0.644, 10497.729, 416.086, 52866.346 25/01/12,20:14:20,11,08,1, 11.9,1,1, 0.644, 10497.751, 416.075, 52866.224 25/01/12,20:14:20,12,08,1, 11.9,1,1, 0.644, 10497.718, 416.077, 52866.502 25/01/12,20:14:20,13,08,1, 11.9,1,1, 0.644, 10497.756, 416.070, 52866.240 25/01/12,20:14:20,14,08,1, 11.9,1,1, 0.644, 10497.760, 416.070, 52866.221 25/01/12,20:14:20,15,08,1, 11.9,1,1, 0.644, 10497.738, 416.079, 52866.219 25/01/12,20:14:20,16,08,1, 11.9,1,1, 0.644, 10497.758, 416.054, 52866.087 25/01/12,20:14:20,17,08,1, 11.9,1,1, 0.644, 10497.728, 416.074, 52866.236 25/01/12,20:14:20,18,08,1, 11.9,1,1, 0.644, 10497.736, 416.093, 52866.272 25/01/12,20:14:20,19,08,1, 11.9,1,1, 0.644, 10497.733, 416.091, 52866.252 25/01/12,20:14:21,00,08,1, 12.0,1,1, 0.644, 10497.729, 416.091, 52866.252 25/01/12,20:14:21,01,08,1, 12.0,1,1, 0.644, 10497.726, 416.073, 52866.349 25/01/12,20:14:21,02,08,1, 12.0,1,1, 0.644, 10497.730, 416.089, 52866.326 25/01/12,20:14:21,03,08,1, 12.0,1,1, 0.644, 10497.701, 416.124, 52866.299 25/01/12,20:14:21,04,08,1, 12.0,1,1, 0.644, 10497.722, 416.086, 52866.294 25/01/12,20:14:21,05,08,1, 12.0,1,1, 0.644, 10497.734, 416.069, 52866.195 25/01/12,20:14:21,06,08,1, 12.0,1,1, 0.644, 10497.729, 416.069, 52866.185 25/01/12,20:14:21,07,08,1, 12.0,1,1, 0.644, 10497.709, 416.075, 52866.192 25/01/12,20:14:21,08,08,1, 12.0,1,1, 0.644, 10497.717, 416.067, 52866.243 25/01/12,20:14:21,09,08,1, 12.0,1,1, 0.644, 10497.726, 416.067, 52866.226 25/01/12,20:14:21,10,08,1, 12.0,1,1, 0.644, 10497.727, 416.089, 52866.237 25/01/12,20:14:21,11,08,1, 12.0,1,1, 0.644, 10497.732, 416.076, 52866.277 25/01/12,20:14:21,12,08,1, 12.0,1,1, 0.644, 10497.755, 416.064, 52866.230 25/01/12,20:14:21,13,08,1, 12.0,1,1, 0.644, 10497.749, 416.076, 52866.200 25/01/12,20:14:21,14,08,1, 12.0,1,1, 0.644, 10497.738, 416.083, 52866.230 25/01/12,20:14:21,15,08,1, 12.0,1,1, 0.644, 10497.734, 416.085, 52866.281 25/01/12,20:14:21,16,08,1, 12.0,1,1, 0.644, 10497.749, 416.071, 52866.309 25/01/12,20:14:21,17,08,1, 12.0,1,1, 0.644, 10497.730, 416.094, 52866.331 25/01/12,20:14:21,18,08,1, 12.0,1,1, 0.644, 10497.714, 416.080, 52866.269 25/01/12,20:14:21,19,08,1, 12.0,1,1, 0.644, 10497.736, 416.069, 52866.213 25/01/12,20:14:22,00,08,1, 11.9,1,1, 0.649, 10497.729, 416.069, 52866.213 25/01/12,20:14:22,01,08,1, 11.9,1,1, 0.649, 10497.712, 416.092, 52866.229 25/01/12,20:14:22,02,08,1, 11.9,1,1, 0.649, 10497.722, 416.067, 52866.306 25/01/12,20:14:22,03,08,1, 11.9,1,1, 0.649, 10497.721, 416.082, 52866.330 25/01/12,20:14:22,04,08,1, 11.9,1,1, 0.649, 10497.727, 416.072, 52866.354 25/01/12,20:14:22,05,08,1, 11.9,1,1, 0.649, 10497.727, 416.072, 52866.190 25/01/12,20:14:22,06,08,1, 11.9,1,1, 0.649, 10497.724, 416.060, 52866.198 25/01/12,20:14:22,07,08,1, 11.9,1,1, 0.649, 10497.693, 416.074, 52866.350 25/01/12,20:14:22,08,08,1, 11.9,1,1, 0.649, 10497.757, 416.065, 52866.236 25/01/12,20:14:22,09,08,1, 11.9,1,1, 0.649, 10497.736, 416.060, 52866.192 25/01/12,20:14:22,10,08,1, 11.9,1,1, 0.649, 10497.752, 416.058, 52866.226 25/01/12,20:14:22,11,08,1, 11.9,1,1, 0.649, 10497.755, 416.064, 52866.205 25/01/12,20:14:22,12,08,1, 11.9,1,1, 0.649, 10497.743, 416.054, 52866.200 25/01/12,20:14:22,13,08,1, 11.9,1,1, 0.649, 10497.759, 416.065, 52866.165 25/01/12,20:14:22,14,08,1, 11.9,1,1, 0.649, 10497.761, 416.058, 52866.232 25/01/12,20:14:22,15,08,1, 11.9,1,1, 0.649, 10497.733, 416.076, 52866.221 25/01/12,20:14:22,16,08,1, 11.9,1,1, 0.649, 10497.756, 416.075, 52866.232 25/01/12,20:14:22,17,08,1, 11.9,1,1, 0.649, 10497.736, 416.061, 52866.268 25/01/12,20:14:22,18,08,1, 11.9,1,1, 0.649, 10497.736, 416.072, 52866.235 25/01/12,20:14:22,19,08,1, 11.9,1,1, 0.649, 10497.745, 416.066, 52866.252 25/01/12,20:14:23,00,08,1, 11.9,1,1, 0.646, 10497.745, 416.066, 52866.252 25/01/12,20:14:23,01,08,1, 11.9,1,1, 0.646, 10497.748, 416.083, 52866.290 25/01/12,20:14:23,02,08,1, 11.9,1,1, 0.646, 10497.728, 416.064, 52866.239 25/01/12,20:14:23,03,08,1, 11.9,1,1, 0.646, 10497.762, 416.052, 52866.192 25/01/12,20:14:23,04,08,1, 11.9,1,1, 0.646, 10497.736, 416.090, 52866.280 25/01/12,20:14:23,05,08,1, 11.9,1,1, 0.646, 10497.729, 416.066, 52866.266 25/01/12,20:14:23,06,08,1, 11.9,1,1, 0.646, 10497.769, 416.057, 52866.220 25/01/12,20:14:23,07,08,1, 11.9,1,1, 0.646, 10497.719, 416.080, 52866.156 25/01/12,20:14:23,08,08,1, 11.9,1,1, 0.646, 10497.756, 416.039, 52866.223 25/01/12,20:14:23,09,08,1, 11.9,1,1, 0.646, 10497.781, 416.040, 52866.225 25/01/12,20:14:23,10,08,1, 11.9,1,1, 0.646, 10497.733, 416.058, 52866.311 25/01/12,20:14:23,11,08,1, 11.9,1,1, 0.646, 10497.745, 416.061, 52866.194 25/01/12,20:14:23,12,08,1, 11.9,1,1, 0.646, 10497.719, 416.068, 52866.179 25/01/12,20:14:23,13,08,1, 11.9,1,1, 0.646, 10497.741, 416.054, 52866.257 25/01/12,20:14:23,14,08,1, 11.9,1,1, 0.646, 10497.742, 416.074, 52866.267 25/01/12,20:14:23,15,08,1, 11.9,1,1, 0.646, 10497.721, 416.067, 52866.203 25/01/12,20:14:23,16,08,1, 11.9,1,1, 0.646, 10497.716, 416.065, 52866.270 25/01/12,20:14:23,17,08,1, 11.9,1,1, 0.646, 10497.733, 416.051, 52866.308 25/01/12,20:14:23,18,08,1, 11.9,1,1, 0.646, 10497.718, 416.063, 52866.274 25/01/12,20:14:23,19,08,1, 11.9,1,1, 0.646, 10497.734, 416.040, 52866.186 25/01/12,20:14:24,00,09,1, 11.9,1,1, 0.642, 10497.729, 416.040, 52866.186 25/01/12,20:14:24,01,09,1, 11.9,1,1, 0.642, 10497.753, 416.041, 52866.146 25/01/12,20:14:24,02,09,1, 11.9,1,1, 0.642, 10497.753, 416.071, 52866.229 25/01/12,20:14:24,03,09,1, 11.9,1,1, 0.642, 10497.765, 416.050, 52866.186 25/01/12,20:14:24,04,09,1, 11.9,1,1, 0.642, 10497.748, 416.037, 52866.240 25/01/12,20:14:24,05,09,1, 11.9,1,1, 0.642, 10497.732, 416.063, 52866.239 25/01/12,20:14:24,06,09,1, 11.9,1,1, 0.642, 10497.739, 416.042, 52866.179 25/01/12,20:14:24,07,09,1, 11.9,1,1, 0.642, 10497.729, 416.026, 52866.190 25/01/12,20:14:24,08,09,1, 11.9,1,1, 0.642, 10497.738, 416.061, 52866.234 25/01/12,20:14:24,09,09,1, 11.9,1,1, 0.642, 10497.754, 416.046, 52866.213 25/01/12,20:14:24,10,09,1, 11.9,1,1, 0.642, 10497.740, 416.044, 52866.293 25/01/12,20:14:24,11,09,1, 11.9,1,1, 0.642, 10497.751, 416.042, 52866.186 25/01/12,20:14:24,12,09,1, 11.9,1,1, 0.642, 10497.763, 416.040, 52866.261 25/01/12,20:14:24,13,09,1, 11.9,1,1, 0.642, 10497.774, 416.059, 52866.126 25/01/12,20:14:24,14,09,1, 11.9,1,1, 0.642, 10497.719, 416.035, 52866.156 25/01/12,20:14:24,15,09,1, 11.9,1,1, 0.642, 10497.757, 416.041, 52866.227 25/01/12,20:14:24,16,09,1, 11.9,1,1, 0.642, 10497.756, 416.057, 52866.262 25/01/12,20:14:24,17,09,1, 11.9,1,1, 0.642, 10497.741, 416.029, 52866.327 25/01/12,20:14:24,18,09,1, 11.9,1,1, 0.642, 10497.758, 416.041, 52866.273 25/01/12,20:14:24,19,09,1, 11.9,1,1, 0.642, 10497.766, 416.056, 52866.219 25/01/12,20:14:25,00,09,1, 11.9,1,1, 0.644, 10497.762, 416.056, 52866.219 25/01/12,20:14:25,01,09,1, 11.9,1,1, 0.644, 10497.763, 416.028, 52866.157 25/01/12,20:14:25,02,09,1, 11.9,1,1, 0.644, 10497.731, 416.063, 52866.236 25/01/12,20:14:25,03,09,1, 11.9,1,1, 0.644, 10497.756, 416.064, 52866.256 25/01/12,20:14:25,04,09,1, 11.9,1,1, 0.644, 10497.740, 416.063, 52866.312 25/01/12,20:14:25,05,09,1, 11.9,1,1, 0.644, 10497.750, 416.046, 52866.185 25/01/12,20:14:25,06,09,1, 11.9,1,1, 0.644, 10497.766, 416.061, 52866.257 25/01/12,20:14:25,07,09,1, 11.9,1,1, 0.644, 10497.743, 416.056, 52866.127 25/01/12,20:14:25,08,09,1, 11.9,1,1, 0.644, 10497.752, 416.029, 52866.132 25/01/12,20:14:25,09,09,1, 11.9,1,1, 0.644, 10497.734, 416.059, 52866.189 25/01/12,20:14:25,10,09,1, 11.9,1,1, 0.644, 10497.745, 416.063, 52866.298 25/01/12,20:14:25,11,09,1, 11.9,1,1, 0.644, 10497.734, 416.043, 52866.269 25/01/12,20:14:25,12,09,1, 11.9,1,1, 0.644, 10497.762, 416.027, 52866.220 25/01/12,20:14:25,13,09,1, 11.9,1,1, 0.644, 10497.740, 416.041, 52866.207 25/01/12,20:14:25,14,09,1, 11.9,1,1, 0.644, 10497.738, 416.044, 52866.235 25/01/12,20:14:25,15,09,1, 11.9,1,1, 0.644, 10497.749, 416.034, 52866.186 25/01/12,20:14:25,16,09,1, 11.9,1,1, 0.644, 10497.716, 416.017, 52866.218 25/01/12,20:14:25,17,09,1, 11.9,1,1, 0.644, 10497.744, 416.015, 52866.194 25/01/12,20:14:25,18,09,1, 11.9,1,1, 0.644, 10497.737, 416.011, 52866.264 25/01/12,20:14:25,19,09,1, 11.9,1,1, 0.644, 10497.732, 416.009, 52866.125 25/01/12,20:14:26,00,08,1, 11.9,1,1, 0.642, 10497.729, 416.009, 52866.125 25/01/12,20:14:26,01,08,1, 11.9,1,1, 0.642, 10497.760, 416.042, 52866.131 25/01/12,20:14:26,02,08,1, 11.9,1,1, 0.642, 10497.733, 416.047, 52866.158 25/01/12,20:14:26,03,08,1, 11.9,1,1, 0.642, 10497.750, 416.034, 52866.177 25/01/12,20:14:26,04,08,1, 11.9,1,1, 0.642, 10497.759, 416.030, 52866.224 25/01/12,20:14:26,05,08,1, 11.9,1,1, 0.642, 10497.750, 416.034, 52866.207 25/01/12,20:14:26,06,08,1, 11.9,1,1, 0.642, 10497.752, 416.033, 52866.188 25/01/12,20:14:26,07,08,1, 11.9,1,1, 0.642, 10497.732, 416.069, 52866.232 25/01/12,20:14:26,08,08,1, 11.9,1,1, 0.642, 10497.732, 416.049, 52866.196 25/01/12,20:14:26,09,08,1, 11.9,1,1, 0.642, 10497.719, 416.055, 52866.203 25/01/12,20:14:26,10,08,1, 11.9,1,1, 0.642, 10497.760, 416.043, 52866.218 25/01/12,20:14:26,11,08,1, 11.9,1,1, 0.642, 10497.735, 416.036, 52866.211 25/01/12,20:14:26,12,08,1, 11.9,1,1, 0.642, 10497.735, 416.015, 52866.204 25/01/12,20:14:26,13,08,1, 11.9,1,1, 0.642, 10497.733, 416.019, 52866.211 25/01/12,20:14:26,14,08,1, 11.9,1,1, 0.642, 10497.742, 416.031, 52866.163 25/01/12,20:14:26,15,08,1, 11.9,1,1, 0.642, 10497.728, 416.027, 52866.142 25/01/12,20:14:26,16,08,1, 11.9,1,1, 0.642, 10497.740, 416.037, 52866.165 25/01/12,20:14:26,17,08,1, 11.9,1,1, 0.642, 10497.733, 416.034, 52866.186 25/01/12,20:14:26,18,08,1, 11.9,1,1, 0.642, 10497.722, 416.027, 52866.264 25/01/12,20:14:26,19,08,1, 11.9,1,1, 0.642, 10497.740, 416.068, 52866.178 25/01/12,20:14:27,00,08,1, 11.9,1,1, 0.643, 10497.737, 416.068, 52866.178 25/01/12,20:14:27,01,08,1, 11.9,1,1, 0.643, 10497.736, 416.024, 52866.164 25/01/12,20:14:27,02,08,1, 11.9,1,1, 0.643, 10497.740, 416.054, 52866.177 25/01/12,20:14:27,03,08,1, 11.9,1,1, 0.643, 10497.722, 416.041, 52866.192 25/01/12,20:14:27,04,08,1, 11.9,1,1, 0.643, 10497.700, 416.043, 52866.411 25/01/12,20:14:27,05,08,1, 11.9,1,1, 0.643, 10497.741, 416.034, 52866.245 25/01/12,20:14:27,06,08,1, 11.9,1,1, 0.643, 10497.718, 416.035, 52866.126 25/01/12,20:14:27,07,08,1, 11.9,1,1, 0.643, 10497.725, 416.008, 52866.160 25/01/12,20:14:27,08,08,1, 11.9,1,1, 0.643, 10497.738, 416.020, 52866.129 25/01/12,20:14:27,09,08,1, 11.9,1,1, 0.643, 10497.740, 416.028, 52866.144 25/01/12,20:14:27,10,08,1, 11.9,1,1, 0.643, 10497.720, 416.012, 52866.220 25/01/12,20:14:27,11,08,1, 11.9,1,1, 0.643, 10497.723, 416.017, 52866.138 25/01/12,20:14:27,12,08,1, 11.9,1,1, 0.643, 10497.723, 416.061, 52866.191 25/01/12,20:14:27,13,08,1, 11.9,1,1, 0.643, 10497.730, 416.027, 52866.193 25/01/12,20:14:27,14,08,1, 11.9,1,1, 0.643, 10497.717, 416.032, 52866.150 25/01/12,20:14:27,15,08,1, 11.9,1,1, 0.643, 10497.745, 416.038, 52866.179 25/01/12,20:14:27,16,08,1, 11.9,1,1, 0.643, 10497.718, 416.033, 52866.171 25/01/12,20:14:27,17,08,1, 11.9,1,1, 0.643, 10497.741, 416.025, 52866.165 25/01/12,20:14:27,18,08,1, 11.9,1,1, 0.643, 10497.714, 416.001, 52866.089 25/01/12,20:14:27,19,08,1, 11.9,1,1, 0.643, 10497.742, 416.014, 52866.172 25/01/12,20:14:28,00,09,1, 12.0,1,1, 0.647, 10497.737, 416.014, 52866.172 25/01/12,20:14:28,01,09,1, 12.0,1,1, 0.647, 10497.724, 416.026, 52866.124 25/01/12,20:14:28,02,09,1, 12.0,1,1, 0.647, 10497.720, 415.993, 52866.096 25/01/12,20:14:28,03,09,1, 12.0,1,1, 0.647, 10497.710, 416.037, 52866.200 25/01/12,20:14:28,04,09,1, 12.0,1,1, 0.647, 10497.747, 416.015, 52866.194 25/01/12,20:14:28,05,09,1, 12.0,1,1, 0.647, 10497.746, 416.045, 52866.157 25/01/12,20:14:28,06,09,1, 12.0,1,1, 0.647, 10497.745, 416.020, 52866.143 25/01/12,20:14:28,07,09,1, 12.0,1,1, 0.647, 10497.729, 416.036, 52866.158 25/01/12,20:14:28,08,09,1, 12.0,1,1, 0.647, 10497.740, 416.027, 52866.162 25/01/12,20:14:28,09,09,1, 12.0,1,1, 0.647, 10497.737, 416.027, 52866.173 25/01/12,20:14:28,10,09,1, 12.0,1,1, 0.647, 10497.749, 416.034, 52866.176 25/01/12,20:14:28,11,09,1, 12.0,1,1, 0.647, 10497.731, 416.032, 52866.117 25/01/12,20:14:28,12,09,1, 12.0,1,1, 0.647, 10497.754, 416.026, 52866.126 25/01/12,20:14:28,13,09,1, 12.0,1,1, 0.647, 10497.710, 416.027, 52866.164 25/01/12,20:14:28,14,09,1, 12.0,1,1, 0.647, 10497.731, 416.027, 52866.180 25/01/12,20:14:28,15,09,1, 12.0,1,1, 0.647, 10497.693, 416.019, 52866.161 25/01/12,20:14:28,16,09,1, 12.0,1,1, 0.647, 10497.721, 416.024, 52866.150 25/01/12,20:14:28,17,09,1, 12.0,1,1, 0.647, 10497.708, 416.023, 52866.212 25/01/12,20:14:28,18,09,1, 12.0,1,1, 0.647, 10497.718, 416.042, 52866.253 25/01/12,20:14:28,19,09,1, 12.0,1,1, 0.647, 10497.719, 416.012, 52866.167 25/01/12,20:14:29,00,09,1, 11.8,1,1, 0.644, 10497.712, 416.012, 52866.167 25/01/12,20:14:29,01,09,1, 11.8,1,1, 0.644, 10497.725, 415.989, 52866.136 25/01/12,20:14:29,02,09,1, 11.8,1,1, 0.644, 10497.729, 416.023, 52866.175 25/01/12,20:14:29,03,09,1, 11.8,1,1, 0.644, 10497.751, 416.025, 52866.196 25/01/12,20:14:29,04,09,1, 11.8,1,1, 0.644, 10497.711, 416.010, 52866.203 25/01/12,20:14:29,05,09,1, 11.8,1,1, 0.644, 10497.726, 415.992, 52866.195 25/01/12,20:14:29,06,09,1, 11.8,1,1, 0.644, 10497.687, 416.009, 52866.128 25/01/12,20:14:29,07,09,1, 11.8,1,1, 0.644, 10497.714, 416.013, 52866.087 25/01/12,20:14:29,08,09,1, 11.8,1,1, 0.644, 10497.733, 416.012, 52866.110 25/01/12,20:14:29,09,09,1, 11.8,1,1, 0.644, 10497.719, 416.000, 52866.129 25/01/12,20:14:29,10,09,1, 11.8,1,1, 0.644, 10497.735, 416.037, 52866.204 25/01/12,20:14:29,11,09,1, 11.8,1,1, 0.644, 10497.714, 416.009, 52866.218 25/01/12,20:14:29,12,09,1, 11.8,1,1, 0.644, 10497.717, 416.009, 52866.121 25/01/12,20:14:29,13,09,1, 11.8,1,1, 0.644, 10497.720, 415.994, 52866.198 25/01/12,20:14:29,14,09,1, 11.8,1,1, 0.644, 10497.732, 416.005, 52866.130 25/01/12,20:14:29,15,09,1, 11.8,1,1, 0.644, 10497.733, 416.029, 52866.219 25/01/12,20:14:29,16,09,1, 11.8,1,1, 0.644, 10497.725, 416.007, 52866.134 25/01/12,20:14:29,17,09,1, 11.8,1,1, 0.644, 10497.722, 416.006, 52866.164 25/01/12,20:14:29,18,09,1, 11.8,1,1, 0.644, 10497.724, 416.001, 52866.084 25/01/12,20:14:29,19,09,1, 11.8,1,1, 0.644, 10497.743, 415.990, 52866.142 25/01/12,20:14:30,00,09,1, 11.9,1,1, 0.645, 10497.737, 415.990, 52866.142 25/01/12,20:14:30,01,09,1, 11.9,1,1, 0.645, 10497.751, 415.992, 52866.114 25/01/12,20:14:30,02,09,1, 11.9,1,1, 0.645, 10497.736, 415.993, 52866.199 25/01/12,20:14:30,03,09,1, 11.9,1,1, 0.645, 10497.746, 415.984, 52866.193 25/01/12,20:14:30,04,09,1, 11.9,1,1, 0.645, 10497.729, 415.977, 52866.249 25/01/12,20:14:30,05,09,1, 11.9,1,1, 0.645, 10497.733, 416.009, 52866.269 25/01/12,20:14:30,06,09,1, 11.9,1,1, 0.645, 10497.727, 416.005, 52866.253 25/01/12,20:14:30,07,09,1, 11.9,1,1, 0.645, 10497.725, 416.015, 52866.238 25/01/12,20:14:30,08,09,1, 11.9,1,1, 0.645, 10497.745, 415.989, 52866.106 25/01/12,20:14:30,09,09,1, 11.9,1,1, 0.645, 10497.745, 415.998, 52866.059 25/01/12,20:14:30,10,09,1, 11.9,1,1, 0.645, 10497.727, 416.000, 52866.193 25/01/12,20:14:30,11,09,1, 11.9,1,1, 0.645, 10497.714, 416.005, 52866.148 25/01/12,20:14:30,12,09,1, 11.9,1,1, 0.645, 10497.735, 415.984, 52866.116 25/01/12,20:14:30,13,09,1, 11.9,1,1, 0.645, 10497.760, 415.997, 52866.081 25/01/12,20:14:30,14,09,1, 11.9,1,1, 0.645, 10497.721, 415.988, 52866.078 25/01/12,20:14:30,15,09,1, 11.9,1,1, 0.645, 10497.742, 415.987, 52866.058 25/01/12,20:14:30,16,09,1, 11.9,1,1, 0.645, 10497.735, 415.998, 52866.151 25/01/12,20:14:30,17,09,1, 11.9,1,1, 0.645, 10497.736, 416.004, 52866.147 25/01/12,20:14:30,18,09,1, 11.9,1,1, 0.645, 10497.729, 415.988, 52866.191 25/01/12,20:14:30,19,09,1, 11.9,1,1, 0.645, 10497.744, 416.004, 52866.174 25/01/12,20:14:31,00,09,1, 11.9,1,1, 0.643, 10497.737, 416.004, 52866.174 25/01/12,20:14:31,01,09,1, 11.9,1,1, 0.643, 10497.727, 415.987, 52866.140 25/01/12,20:14:31,02,09,1, 11.9,1,1, 0.643, 10497.731, 415.995, 52866.089 25/01/12,20:14:31,03,09,1, 11.9,1,1, 0.643, 10497.721, 415.978, 52866.115 25/01/12,20:14:31,04,09,1, 11.9,1,1, 0.643, 10497.737, 415.997, 52866.160 25/01/12,20:14:31,05,09,1, 11.9,1,1, 0.643, 10497.760, 415.992, 52866.156 25/01/12,20:14:31,06,09,1, 11.9,1,1, 0.643, 10497.732, 415.985, 52866.167 25/01/12,20:14:31,07,09,1, 11.9,1,1, 0.643, 10497.743, 415.972, 52866.123 25/01/12,20:14:31,08,09,1, 11.9,1,1, 0.643, 10497.744, 416.009, 52866.160 25/01/12,20:14:31,09,09,1, 11.9,1,1, 0.643, 10497.751, 415.992, 52866.147 25/01/12,20:14:31,10,09,1, 11.9,1,1, 0.643, 10497.735, 415.991, 52866.205 25/01/12,20:14:31,11,09,1, 11.9,1,1, 0.643, 10497.714, 415.996, 52866.118 25/01/12,20:14:31,12,09,1, 11.9,1,1, 0.643, 10497.732, 415.986, 52866.151 25/01/12,20:14:31,13,09,1, 11.9,1,1, 0.643, 10497.736, 415.992, 52866.184 25/01/12,20:14:31,14,09,1, 11.9,1,1, 0.643, 10497.733, 415.994, 52866.168 25/01/12,20:14:31,15,09,1, 11.9,1,1, 0.643, 10497.736, 415.983, 52866.151 25/01/12,20:14:31,16,09,1, 11.9,1,1, 0.643, 10497.749, 415.972, 52866.106 25/01/12,20:14:31,17,09,1, 11.9,1,1, 0.643, 10497.710, 416.005, 52866.127 25/01/12,20:14:31,18,09,1, 11.9,1,1, 0.643, 10497.736, 415.996, 52866.071 25/01/12,20:14:31,19,09,1, 11.9,1,1, 0.643, 10497.743, 415.992, 52866.182 25/01/12,20:14:32,00,08,1, 11.9,1,1, 0.645, 10497.737, 415.992, 52866.182 25/01/12,20:14:32,01,08,1, 11.9,1,1, 0.645, 10497.744, 415.986, 52866.185 25/01/12,20:14:32,02,08,1, 11.9,1,1, 0.645, 10497.756, 415.986, 52866.115 25/01/12,20:14:32,03,08,1, 11.9,1,1, 0.645, 10497.773, 415.995, 52866.147 25/01/12,20:14:32,04,08,1, 11.9,1,1, 0.645, 10497.732, 415.999, 52866.156 25/01/12,20:14:32,05,08,1, 11.9,1,1, 0.645, 10497.761, 415.971, 52866.140 25/01/12,20:14:32,06,08,1, 11.9,1,1, 0.645, 10497.759, 415.986, 52866.192 25/01/12,20:14:32,07,08,1, 11.9,1,1, 0.645, 10497.752, 415.994, 52866.178 25/01/12,20:14:32,08,08,1, 11.9,1,1, 0.645, 10497.763, 415.992, 52866.174 25/01/12,20:14:32,09,08,1, 11.9,1,1, 0.645, 10497.755, 415.995, 52866.066 25/01/12,20:14:32,10,08,1, 11.9,1,1, 0.645, 10497.765, 415.990, 52866.164 25/01/12,20:14:32,11,08,1, 11.9,1,1, 0.645, 10497.769, 415.979, 52866.160 25/01/12,20:14:32,12,08,1, 11.9,1,1, 0.645, 10497.752, 415.981, 52866.166 25/01/12,20:14:32,13,08,1, 11.9,1,1, 0.645, 10497.765, 415.950, 52866.088 25/01/12,20:14:32,14,08,1, 11.9,1,1, 0.645, 10497.740, 415.963, 52866.071 25/01/12,20:14:32,15,08,1, 11.9,1,1, 0.645, 10497.767, 415.956, 52866.131 25/01/12,20:14:32,16,08,1, 11.9,1,1, 0.645, 10497.747, 415.944, 52865.927 25/01/12,20:14:32,17,08,1, 11.9,1,1, 0.645, 10497.725, 415.988, 52866.162 25/01/12,20:14:32,18,08,1, 11.9,1,1, 0.645, 10497.753, 415.942, 52866.204 25/01/12,20:14:32,19,08,1, 11.9,1,1, 0.645, 10497.742, 415.970, 52866.182 25/01/12,20:14:33,00,08,1, 12.0,1,1, 0.645, 10497.737, 415.970, 52866.182 25/01/12,20:14:33,01,08,1, 12.0,1,1, 0.645, 10497.750, 415.968, 52866.149 25/01/12,20:14:33,02,08,1, 12.0,1,1, 0.645, 10497.765, 415.970, 52866.143 25/01/12,20:14:33,03,08,1, 12.0,1,1, 0.645, 10497.762, 415.941, 52866.142 25/01/12,20:14:33,04,08,1, 12.0,1,1, 0.645, 10497.768, 415.972, 52866.125 25/01/12,20:14:33,05,08,1, 12.0,1,1, 0.645, 10497.757, 415.969, 52866.114 25/01/12,20:14:33,06,08,1, 12.0,1,1, 0.645, 10497.744, 415.952, 52866.119 25/01/12,20:14:33,07,08,1, 12.0,1,1, 0.645, 10497.756, 415.950, 52866.122 25/01/12,20:14:33,08,08,1, 12.0,1,1, 0.645, 10497.759, 415.954, 52866.143 25/01/12,20:14:33,09,08,1, 12.0,1,1, 0.645, 10497.732, 415.994, 52866.159 25/01/12,20:14:33,10,08,1, 12.0,1,1, 0.645, 10497.757, 415.943, 52866.122 25/01/12,20:14:33,11,08,1, 12.0,1,1, 0.645, 10497.778, 415.934, 52866.141 25/01/12,20:14:33,12,08,1, 12.0,1,1, 0.645, 10497.776, 415.926, 52866.134 25/01/12,20:14:33,13,08,1, 12.0,1,1, 0.645, 10497.760, 415.940, 52866.121 25/01/12,20:14:33,14,08,1, 12.0,1,1, 0.645, 10497.764, 415.963, 52866.137 25/01/12,20:14:33,15,08,1, 12.0,1,1, 0.645, 10497.759, 415.964, 52866.136 25/01/12,20:14:33,16,08,1, 12.0,1,1, 0.645, 10497.761, 415.944, 52866.106 25/01/12,20:14:33,17,08,1, 12.0,1,1, 0.645, 10497.751, 415.946, 52865.976 25/01/12,20:14:33,18,08,1, 12.0,1,1, 0.645, 10497.758, 415.950, 52866.115 25/01/12,20:14:33,19,08,1, 12.0,1,1, 0.645, 10497.779, 415.954, 52866.082 25/01/12,20:14:34,00,08,1, 11.9,1,1, 0.645, 10497.779, 415.954, 52866.082 25/01/12,20:14:34,01,08,1, 11.9,1,1, 0.645, 10497.786, 415.967, 52866.151 25/01/12,20:14:34,02,08,1, 11.9,1,1, 0.645, 10497.761, 415.963, 52866.116 25/01/12,20:14:34,03,08,1, 11.9,1,1, 0.645, 10497.774, 415.950, 52866.110 25/01/12,20:14:34,04,08,1, 11.9,1,1, 0.645, 10497.764, 415.943, 52866.145 25/01/12,20:14:34,05,08,1, 11.9,1,1, 0.645, 10497.765, 415.929, 52866.078 25/01/12,20:14:34,06,08,1, 11.9,1,1, 0.645, 10497.774, 415.961, 52866.049 25/01/12,20:14:34,07,08,1, 11.9,1,1, 0.645, 10497.769, 415.963, 52866.109 25/01/12,20:14:34,08,08,1, 11.9,1,1, 0.645, 10497.769, 415.956, 52866.076 25/01/12,20:14:34,09,08,1, 11.9,1,1, 0.645, 10497.762, 415.939, 52866.091 25/01/12,20:14:34,10,08,1, 11.9,1,1, 0.645, 10497.774, 415.960, 52866.081 25/01/12,20:14:34,11,08,1, 11.9,1,1, 0.645, 10497.772, 415.940, 52866.070 25/01/12,20:14:34,12,08,1, 11.9,1,1, 0.645, 10497.774, 415.966, 52866.121 25/01/12,20:14:34,13,08,1, 11.9,1,1, 0.645, 10497.768, 415.946, 52866.107 25/01/12,20:14:34,14,08,1, 11.9,1,1, 0.645, 10497.769, 415.950, 52866.180 25/01/12,20:14:34,15,08,1, 11.9,1,1, 0.645, 10497.768, 415.962, 52866.160 25/01/12,20:14:34,16,08,1, 11.9,1,1, 0.645, 10497.778, 415.948, 52866.146 25/01/12,20:14:34,17,08,1, 11.9,1,1, 0.645, 10497.762, 415.937, 52866.118 25/01/12,20:14:34,18,08,1, 11.9,1,1, 0.645, 10497.772, 415.948, 52866.178 25/01/12,20:14:34,19,08,1, 11.9,1,1, 0.645, 10497.759, 415.935, 52866.167 25/01/12,20:14:35,00,08,1, 11.9,1,1, 0.646, 10497.754, 415.935, 52866.167 25/01/12,20:14:35,01,08,1, 11.9,1,1, 0.646, 10497.803, 415.940, 52866.102 25/01/12,20:14:35,02,08,1, 11.9,1,1, 0.646, 10497.788, 415.932, 52866.139 25/01/12,20:14:35,03,08,1, 11.9,1,1, 0.646, 10497.769, 415.947, 52866.107 25/01/12,20:14:35,04,08,1, 11.9,1,1, 0.646, 10497.782, 415.945, 52866.093 25/01/12,20:14:35,05,08,1, 11.9,1,1, 0.646, 10497.764, 415.928, 52866.102 25/01/12,20:14:35,06,08,1, 11.9,1,1, 0.646, 10497.759, 415.911, 52866.076 25/01/12,20:14:35,07,08,1, 11.9,1,1, 0.646, 10497.795, 415.897, 52866.092 25/01/12,20:14:35,08,08,1, 11.9,1,1, 0.646, 10497.790, 415.919, 52866.148 25/01/12,20:14:35,09,08,1, 11.9,1,1, 0.646, 10497.801, 415.926, 52866.115 25/01/12,20:14:35,10,08,1, 11.9,1,1, 0.646, 10497.784, 415.959, 52866.103 25/01/12,20:14:35,11,08,1, 11.9,1,1, 0.646, 10497.767, 415.910, 52866.078 25/01/12,20:14:35,12,08,1, 11.9,1,1, 0.646, 10497.779, 415.914, 52866.173 25/01/12,20:14:35,13,08,1, 11.9,1,1, 0.646, 10497.773, 415.918, 52866.148 25/01/12,20:14:35,14,08,1, 11.9,1,1, 0.646, 10497.780, 415.915, 52866.138 25/01/12,20:14:35,15,08,1, 11.9,1,1, 0.646, 10497.772, 415.903, 52866.116 25/01/12,20:14:35,16,08,1, 11.9,1,1, 0.646, 10497.767, 415.927, 52866.135 25/01/12,20:14:35,17,08,1, 11.9,1,1, 0.646, 10497.793, 415.924, 52866.085 25/01/12,20:14:35,18,08,1, 11.9,1,1, 0.646, 10497.802, 415.930, 52866.074 25/01/12,20:14:35,19,08,1, 11.9,1,1, 0.646, 10497.786, 415.937, 52866.047 25/01/12,20:14:36,00,08,1, 12.0,1,1, 0.646, 10497.779, 415.937, 52866.047 25/01/12,20:14:36,01,08,1, 12.0,1,1, 0.646, 10497.777, 415.938, 52866.124 25/01/12,20:14:36,02,08,1, 12.0,1,1, 0.646, 10497.778, 415.906, 52866.128 25/01/12,20:14:36,03,08,1, 12.0,1,1, 0.646, 10497.772, 415.911, 52866.046 25/01/12,20:14:36,04,08,1, 12.0,1,1, 0.646, 10497.806, 415.921, 52866.075 25/01/12,20:14:36,05,08,1, 12.0,1,1, 0.646, 10497.785, 415.904, 52866.103 25/01/12,20:14:36,06,08,1, 12.0,1,1, 0.646, 10497.793, 415.939, 52866.156 25/01/12,20:14:36,07,08,1, 12.0,1,1, 0.646, 10497.783, 415.920, 52866.133 25/01/12,20:14:36,08,08,1, 12.0,1,1, 0.646, 10497.770, 415.921, 52866.145 25/01/12,20:14:36,09,08,1, 12.0,1,1, 0.646, 10497.775, 415.917, 52866.053 25/01/12,20:14:36,10,08,1, 12.0,1,1, 0.646, 10497.792, 415.903, 52866.087 25/01/12,20:14:36,11,08,1, 12.0,1,1, 0.646, 10497.775, 415.911, 52866.054 25/01/12,20:14:36,12,08,1, 12.0,1,1, 0.646, 10497.774, 415.906, 52866.038 25/01/12,20:14:36,13,08,1, 12.0,1,1, 0.646, 10497.809, 415.922, 52866.079 25/01/12,20:14:36,14,08,1, 12.0,1,1, 0.646, 10497.777, 415.921, 52866.131 25/01/12,20:14:36,15,08,1, 12.0,1,1, 0.646, 10497.784, 415.928, 52866.086 25/01/12,20:14:36,16,08,1, 12.0,1,1, 0.646, 10497.789, 415.927, 52866.066 25/01/12,20:14:36,17,08,1, 12.0,1,1, 0.646, 10497.778, 415.926, 52866.075 25/01/12,20:14:36,18,08,1, 12.0,1,1, 0.646, 10497.795, 415.902, 52866.134 25/01/12,20:14:36,19,08,1, 12.0,1,1, 0.646, 10497.793, 415.908, 52866.141 25/01/12,20:14:37,00,08,1, 11.6,1,1, 0.645, 10497.787, 415.908, 52866.141 25/01/12,20:14:37,01,08,1, 11.6,1,1, 0.645, 10497.786, 415.909, 52866.075 25/01/12,20:14:37,02,08,1, 11.6,1,1, 0.645, 10497.806, 415.891, 52866.117 25/01/12,20:14:37,03,08,1, 11.6,1,1, 0.645, 10497.788, 415.927, 52866.058 25/01/12,20:14:37,04,08,1, 11.6,1,1, 0.645, 10497.785, 415.896, 52866.076 25/01/12,20:14:37,05,08,1, 11.6,1,1, 0.645, 10497.818, 415.907, 52865.994 25/01/12,20:14:37,06,08,1, 11.6,1,1, 0.645, 10497.809, 415.923, 52866.085 25/01/12,20:14:37,07,08,1, 11.6,1,1, 0.645, 10497.788, 415.909, 52866.076 25/01/12,20:14:37,08,08,1, 11.6,1,1, 0.645, 10497.768, 415.923, 52866.123 25/01/12,20:14:37,09,08,1, 11.6,1,1, 0.645, 10497.794, 415.898, 52866.130 25/01/12,20:14:37,10,08,1, 11.6,1,1, 0.645, 10497.796, 415.906, 52866.135 25/01/12,20:14:37,11,08,1, 11.6,1,1, 0.645, 10497.812, 415.902, 52866.036 25/01/12,20:14:37,12,08,1, 11.6,1,1, 0.645, 10497.804, 415.908, 52866.100 25/01/12,20:14:37,13,08,1, 11.6,1,1, 0.645, 10497.803, 415.894, 52866.029 25/01/12,20:14:37,14,08,1, 11.6,1,1, 0.645, 10497.787, 415.892, 52866.033 25/01/12,20:14:37,15,08,1, 11.6,1,1, 0.645, 10497.809, 415.922, 52866.103 25/01/12,20:14:37,16,08,1, 11.6,1,1, 0.645, 10497.797, 415.907, 52866.045 25/01/12,20:14:37,17,08,1, 11.6,1,1, 0.645, 10497.819, 415.911, 52865.977 25/01/12,20:14:37,18,08,1, 11.6,1,1, 0.645, 10497.815, 415.906, 52865.996 25/01/12,20:14:37,19,08,1, 11.6,1,1, 0.645, 10497.789, 415.917, 52866.039 25/01/12,20:14:38,00,08,1, 11.9,1,1, 0.644, 10497.787, 415.917, 52866.039 25/01/12,20:14:38,01,08,1, 11.9,1,1, 0.644, 10497.793, 415.896, 52866.054 25/01/12,20:14:38,02,08,1, 11.9,1,1, 0.644, 10497.799, 415.898, 52866.021 25/01/12,20:14:38,03,08,1, 11.9,1,1, 0.644, 10497.791, 415.895, 52866.061 25/01/12,20:14:38,04,08,1, 11.9,1,1, 0.644, 10497.796, 415.901, 52866.019 25/01/12,20:14:38,05,08,1, 11.9,1,1, 0.644, 10497.788, 415.890, 52866.013 25/01/12,20:14:38,06,08,1, 11.9,1,1, 0.644, 10497.788, 415.891, 52866.077 25/01/12,20:14:38,07,08,1, 11.9,1,1, 0.644, 10497.782, 415.886, 52866.062 25/01/12,20:14:38,08,08,1, 11.9,1,1, 0.644, 10497.783, 415.876, 52866.085 25/01/12,20:14:38,09,08,1, 11.9,1,1, 0.644, 10497.791, 415.900, 52866.018 25/01/12,20:14:38,10,08,1, 11.9,1,1, 0.644, 10497.779, 415.895, 52866.065 25/01/12,20:14:38,11,08,1, 11.9,1,1, 0.644, 10497.769, 415.889, 52866.041 25/01/12,20:14:38,12,08,1, 11.9,1,1, 0.644, 10497.806, 415.872, 52866.033 25/01/12,20:14:38,13,08,1, 11.9,1,1, 0.644, 10497.794, 415.901, 52866.056 25/01/12,20:14:38,14,08,1, 11.9,1,1, 0.644, 10497.805, 415.891, 52866.091 25/01/12,20:14:38,15,08,1, 11.9,1,1, 0.644, 10497.785, 415.908, 52866.093 25/01/12,20:14:38,16,08,1, 11.9,1,1, 0.644, 10497.800, 415.929, 52866.213 25/01/12,20:14:38,17,08,1, 11.9,1,1, 0.644, 10497.811, 415.916, 52866.145 25/01/12,20:14:38,18,08,1, 11.9,1,1, 0.644, 10497.801, 415.885, 52866.028 25/01/12,20:14:38,19,08,1, 11.9,1,1, 0.644, 10497.815, 415.898, 52866.100 25/01/12,20:14:39,00,08,1, 11.9,1,1, 0.645, 10497.812, 415.898, 52866.100 25/01/12,20:14:39,01,08,1, 11.9,1,1, 0.645, 10497.815, 415.879, 52866.077 25/01/12,20:14:39,02,08,1, 11.9,1,1, 0.645, 10497.813, 415.891, 52866.085 25/01/12,20:14:39,03,08,1, 11.9,1,1, 0.645, 10497.794, 415.885, 52866.081 25/01/12,20:14:39,04,08,1, 11.9,1,1, 0.645, 10497.807, 415.887, 52865.997 25/01/12,20:14:39,05,08,1, 11.9,1,1, 0.645, 10497.815, 415.891, 52865.980 25/01/12,20:14:39,06,08,1, 11.9,1,1, 0.645, 10497.818, 415.871, 52866.024 25/01/12,20:14:39,07,08,1, 11.9,1,1, 0.645, 10497.796, 415.878, 52866.035 25/01/12,20:14:39,08,08,1, 11.9,1,1, 0.645, 10497.819, 415.888, 52866.091 25/01/12,20:14:39,09,08,1, 11.9,1,1, 0.645, 10497.783, 415.891, 52866.076 25/01/12,20:14:39,10,08,1, 11.9,1,1, 0.645, 10497.808, 415.899, 52866.056 25/01/12,20:14:39,11,08,1, 11.9,1,1, 0.645, 10497.783, 415.871, 52866.042 25/01/12,20:14:39,12,08,1, 11.9,1,1, 0.645, 10497.803, 415.901, 52866.057 25/01/12,20:14:39,13,08,1, 11.9,1,1, 0.645, 10497.801, 415.875, 52866.082 25/01/12,20:14:39,14,08,1, 11.9,1,1, 0.645, 10497.794, 415.888, 52866.091 25/01/12,20:14:39,15,08,1, 11.9,1,1, 0.645, 10497.799, 415.892, 52866.059 25/01/12,20:14:39,16,08,1, 11.9,1,1, 0.645, 10497.816, 415.884, 52866.049 25/01/12,20:14:39,17,08,1, 11.9,1,1, 0.645, 10497.820, 415.882, 52865.985 25/01/12,20:14:39,18,08,1, 11.9,1,1, 0.645, 10497.800, 415.877, 52865.994 25/01/12,20:14:39,19,08,1, 11.9,1,1, 0.645, 10497.789, 415.868, 52866.043 25/01/12,20:14:40,00,08,1, 11.9,1,1, 0.645, 10497.787, 415.868, 52866.043 25/01/12,20:14:40,01,08,1, 11.9,1,1, 0.645, 10497.806, 415.864, 52866.043 25/01/12,20:14:40,02,08,1, 11.9,1,1, 0.645, 10497.788, 415.872, 52866.021 25/01/12,20:14:40,03,08,1, 11.9,1,1, 0.645, 10497.792, 415.867, 52866.052 25/01/12,20:14:40,04,08,1, 11.9,1,1, 0.645, 10497.798, 415.865, 52866.044 25/01/12,20:14:40,05,08,1, 11.9,1,1, 0.645, 10497.793, 415.866, 52866.009 25/01/12,20:14:40,06,08,1, 11.9,1,1, 0.645, 10497.796, 415.866, 52866.040 25/01/12,20:14:40,07,08,1, 11.9,1,1, 0.645, 10497.817, 415.883, 52866.076 25/01/12,20:14:40,08,08,1, 11.9,1,1, 0.645, 10497.805, 415.865, 52866.028 25/01/12,20:14:40,09,08,1, 11.9,1,1, 0.645, 10497.795, 415.846, 52866.046 25/01/12,20:14:40,10,08,1, 11.9,1,1, 0.645, 10497.801, 415.851, 52866.034 25/01/12,20:14:40,11,08,1, 11.9,1,1, 0.645, 10497.786, 415.836, 52865.991 25/01/12,20:14:40,12,08,1, 11.9,1,1, 0.645, 10497.814, 415.841, 52866.007 25/01/12,20:14:40,13,08,1, 11.9,1,1, 0.645, 10497.822, 415.873, 52866.056 25/01/12,20:14:40,14,08,1, 11.9,1,1, 0.645, 10497.803, 415.846, 52866.064 25/01/12,20:14:40,15,08,1, 11.9,1,1, 0.645, 10497.787, 415.850, 52866.081 25/01/12,20:14:40,16,08,1, 11.9,1,1, 0.645, 10497.796, 415.871, 52866.078 25/01/12,20:14:40,17,08,1, 11.9,1,1, 0.645, 10497.806, 415.880, 52866.062 25/01/12,20:14:40,18,08,1, 11.9,1,1, 0.645, 10497.819, 415.857, 52866.028 25/01/12,20:14:40,19,08,1, 11.9,1,1, 0.645, 10497.824, 415.843, 52866.053 25/01/12,20:14:41,00,08,1, 12.0,1,1, 0.643, 10497.820, 415.843, 52866.053 25/01/12,20:14:41,01,08,1, 12.0,1,1, 0.643, 10497.814, 415.861, 52866.087 25/01/12,20:14:41,02,08,1, 12.0,1,1, 0.643, 10497.795, 415.832, 52866.055 25/01/12,20:14:41,03,08,1, 12.0,1,1, 0.643, 10497.803, 415.867, 52866.020 25/01/12,20:14:41,04,08,1, 12.0,1,1, 0.643, 10497.830, 415.859, 52865.993 25/01/12,20:14:41,05,08,1, 12.0,1,1, 0.643, 10497.802, 415.871, 52865.994 25/01/12,20:14:41,06,08,1, 12.0,1,1, 0.643, 10497.809, 415.875, 52866.035 25/01/12,20:14:41,07,08,1, 12.0,1,1, 0.643, 10497.824, 415.868, 52866.107 25/01/12,20:14:41,08,08,1, 12.0,1,1, 0.643, 10497.795, 415.855, 52866.067 25/01/12,20:14:41,09,08,1, 12.0,1,1, 0.643, 10497.795, 415.854, 52866.051 25/01/12,20:14:41,10,08,1, 12.0,1,1, 0.643, 10497.806, 415.855, 52866.085 25/01/12,20:14:41,11,08,1, 12.0,1,1, 0.643, 10497.795, 415.848, 52866.014 25/01/12,20:14:41,12,08,1, 12.0,1,1, 0.643, 10497.808, 415.863, 52866.042 25/01/12,20:14:41,13,08,1, 12.0,1,1, 0.643, 10497.797, 415.845, 52866.042 25/01/12,20:14:41,14,08,1, 12.0,1,1, 0.643, 10497.820, 415.843, 52866.043 25/01/12,20:14:41,15,08,1, 12.0,1,1, 0.643, 10497.805, 415.868, 52866.043 25/01/12,20:14:41,16,08,1, 12.0,1,1, 0.643, 10497.812, 415.853, 52866.037 25/01/12,20:14:41,17,08,1, 12.0,1,1, 0.643, 10497.814, 415.875, 52866.008 25/01/12,20:14:41,18,08,1, 12.0,1,1, 0.643, 10497.831, 415.851, 52865.992 25/01/12,20:14:41,19,08,1, 12.0,1,1, 0.643, 10497.822, 415.863, 52865.990 25/01/12,20:14:42,00,08,1, 11.8,1,1, 0.647, 10497.820, 415.863, 52865.990 25/01/12,20:14:42,01,08,1, 11.8,1,1, 0.647, 10497.821, 415.868, 52866.044 25/01/12,20:14:42,02,08,1, 11.8,1,1, 0.647, 10497.827, 415.853, 52866.054 25/01/12,20:14:42,03,08,1, 11.8,1,1, 0.647, 10497.825, 415.849, 52866.035 25/01/12,20:14:42,04,08,1, 11.8,1,1, 0.647, 10497.828, 415.836, 52866.063 25/01/12,20:14:42,05,08,1, 11.8,1,1, 0.647, 10497.816, 415.841, 52866.010 25/01/12,20:14:42,06,08,1, 11.8,1,1, 0.647, 10497.820, 415.852, 52866.026 25/01/12,20:14:42,07,08,1, 11.8,1,1, 0.647, 10497.844, 415.844, 52866.037 25/01/12,20:14:42,08,08,1, 11.8,1,1, 0.647, 10497.830, 415.834, 52866.007 25/01/12,20:14:42,09,08,1, 11.8,1,1, 0.647, 10497.823, 415.872, 52866.022 25/01/12,20:14:42,10,08,1, 11.8,1,1, 0.647, 10497.830, 415.854, 52866.004 25/01/12,20:14:42,11,08,1, 11.8,1,1, 0.647, 10497.840, 415.866, 52866.008 25/01/12,20:14:42,12,08,1, 11.8,1,1, 0.647, 10497.834, 415.853, 52865.964 25/01/12,20:14:42,13,08,1, 11.8,1,1, 0.647, 10497.819, 415.858, 52865.980 25/01/12,20:14:42,14,08,1, 11.8,1,1, 0.647, 10497.809, 415.822, 52866.033 25/01/12,20:14:42,15,08,1, 11.8,1,1, 0.647, 10497.829, 415.846, 52866.059 25/01/12,20:14:42,16,08,1, 11.8,1,1, 0.647, 10497.820, 415.852, 52866.090 25/01/12,20:14:42,17,08,1, 11.8,1,1, 0.647, 10497.821, 415.884, 52866.031 25/01/12,20:14:42,18,08,1, 11.8,1,1, 0.647, 10497.837, 415.840, 52866.049 25/01/12,20:14:42,19,08,1, 11.8,1,1, 0.647, 10497.840, 415.852, 52866.020 25/01/12,20:14:43,00,08,1, 11.9,1,1, 0.648, 10497.837, 415.852, 52866.020 25/01/12,20:14:43,01,08,1, 11.9,1,1, 0.648, 10497.836, 415.868, 52866.023 25/01/12,20:14:43,02,08,1, 11.9,1,1, 0.648, 10497.844, 415.862, 52865.996 25/01/12,20:14:43,03,08,1, 11.9,1,1, 0.648, 10497.843, 415.850, 52866.066 25/01/12,20:14:43,04,08,1, 11.9,1,1, 0.648, 10497.853, 415.843, 52865.981 25/01/12,20:14:43,05,08,1, 11.9,1,1, 0.648, 10497.829, 415.846, 52865.990 25/01/12,20:14:43,06,08,1, 11.9,1,1, 0.648, 10497.828, 415.849, 52865.919 25/01/12,20:14:43,07,08,1, 11.9,1,1, 0.648, 10497.853, 415.835, 52865.970 25/01/12,20:14:43,08,08,1, 11.9,1,1, 0.648, 10497.841, 415.835, 52866.080 25/01/12,20:14:43,09,08,1, 11.9,1,1, 0.648, 10497.837, 415.818, 52866.044 25/01/12,20:14:43,10,08,1, 11.9,1,1, 0.648, 10497.846, 415.843, 52865.970 25/01/12,20:14:43,11,08,1, 11.9,1,1, 0.648, 10497.838, 415.836, 52866.026 25/01/12,20:14:43,12,08,1, 11.9,1,1, 0.648, 10497.842, 415.842, 52866.063 25/01/12,20:14:43,13,08,1, 11.9,1,1, 0.648, 10497.821, 415.839, 52866.046 25/01/12,20:14:43,14,08,1, 11.9,1,1, 0.648, 10497.831, 415.846, 52866.079 25/01/12,20:14:43,15,08,1, 11.9,1,1, 0.648, 10497.822, 415.823, 52866.035 25/01/12,20:14:43,16,08,1, 11.9,1,1, 0.648, 10497.856, 415.827, 52865.947 25/01/12,20:14:43,17,08,1, 11.9,1,1, 0.648, 10497.845, 415.842, 52865.923 25/01/12,20:14:43,18,08,1, 11.9,1,1, 0.648, 10497.838, 415.838, 52865.949 25/01/12,20:14:43,19,08,1, 11.9,1,1, 0.648, 10497.832, 415.834, 52866.016 25/01/12,20:14:44,00,08,1, 11.9,1,1, 0.644, 10497.829, 415.834, 52866.016 25/01/12,20:14:44,01,08,1, 11.9,1,1, 0.644, 10497.838, 415.816, 52865.940 25/01/12,20:14:44,02,08,1, 11.9,1,1, 0.644, 10497.850, 415.833, 52865.992 25/01/12,20:14:44,03,08,1, 11.9,1,1, 0.644, 10497.855, 415.840, 52866.059 25/01/12,20:14:44,04,08,1, 11.9,1,1, 0.644, 10497.855, 415.840, 52866.046 25/01/12,20:14:44,05,08,1, 11.9,1,1, 0.644, 10497.838, 415.852, 52866.016 25/01/12,20:14:44,06,08,1, 11.9,1,1, 0.644, 10497.845, 415.814, 52865.976 25/01/12,20:14:44,07,08,1, 11.9,1,1, 0.644, 10497.865, 415.832, 52866.003 25/01/12,20:14:44,08,08,1, 11.9,1,1, 0.644, 10497.843, 415.823, 52865.983 25/01/12,20:14:44,09,08,1, 11.9,1,1, 0.644, 10497.854, 415.825, 52865.989 25/01/12,20:14:44,10,08,1, 11.9,1,1, 0.644, 10497.855, 415.822, 52866.036 25/01/12,20:14:44,11,08,1, 11.9,1,1, 0.644, 10497.862, 415.820, 52865.998 25/01/12,20:14:44,12,08,1, 11.9,1,1, 0.644, 10497.867, 415.815, 52865.949 25/01/12,20:14:44,13,08,1, 11.9,1,1, 0.644, 10497.860, 415.836, 52865.967 25/01/12,20:14:44,14,08,1, 11.9,1,1, 0.644, 10497.849, 415.808, 52866.003 25/01/12,20:14:44,15,08,1, 11.9,1,1, 0.644, 10497.868, 415.827, 52866.035 25/01/12,20:14:44,16,08,1, 11.9,1,1, 0.644, 10497.872, 415.818, 52866.035 25/01/12,20:14:44,17,08,1, 11.9,1,1, 0.644, 10497.874, 415.806, 52866.033 25/01/12,20:14:44,18,08,1, 11.9,1,1, 0.644, 10497.863, 415.805, 52866.028 25/01/12,20:14:44,19,08,1, 11.9,1,1, 0.644, 10497.870, 415.836, 52865.973 25/01/12,20:14:45,00,08,1, 12.0,1,1, 0.644, 10497.862, 415.836, 52865.973 25/01/12,20:14:45,01,08,1, 12.0,1,1, 0.644, 10497.888, 415.815, 52865.993 25/01/12,20:14:45,02,08,1, 12.0,1,1, 0.644, 10497.855, 415.832, 52866.032 25/01/12,20:14:45,03,08,1, 12.0,1,1, 0.644, 10497.874, 415.839, 52865.988 25/01/12,20:14:45,04,08,1, 12.0,1,1, 0.644, 10497.871, 415.827, 52866.016 25/01/12,20:14:45,05,08,1, 12.0,1,1, 0.644, 10497.881, 415.814, 52865.962 25/01/12,20:14:45,06,08,1, 12.0,1,1, 0.644, 10497.871, 415.845, 52865.988 25/01/12,20:14:45,07,08,1, 12.0,1,1, 0.644, 10497.871, 415.838, 52865.950 25/01/12,20:14:45,08,08,1, 12.0,1,1, 0.644, 10497.872, 415.840, 52866.003 25/01/12,20:14:45,09,08,1, 12.0,1,1, 0.644, 10497.872, 415.826, 52866.040 25/01/12,20:14:45,10,08,1, 12.0,1,1, 0.644, 10497.891, 415.842, 52865.998 25/01/12,20:14:45,11,08,1, 12.0,1,1, 0.644, 10497.866, 415.825, 52866.056 25/01/12,20:14:45,12,08,1, 12.0,1,1, 0.644, 10497.904, 415.806, 52866.026 25/01/12,20:14:45,13,08,1, 12.0,1,1, 0.644, 10497.884, 415.825, 52866.017 25/01/12,20:14:45,14,08,1, 12.0,1,1, 0.644, 10497.886, 415.838, 52866.026 25/01/12,20:14:45,15,08,1, 12.0,1,1, 0.644, 10497.890, 415.828, 52866.010 25/01/12,20:14:45,16,08,1, 12.0,1,1, 0.644, 10497.879, 415.812, 52865.946 25/01/12,20:14:45,17,08,1, 12.0,1,1, 0.644, 10497.893, 415.828, 52866.004 25/01/12,20:14:45,18,08,1, 12.0,1,1, 0.644, 10497.894, 415.811, 52865.978 25/01/12,20:14:45,19,08,1, 12.0,1,1, 0.644, 10497.892, 415.809, 52865.956 25/01/12,20:14:46,00,08,1, 11.9,1,1, 0.647, 10497.887, 415.809, 52865.956 25/01/12,20:14:46,01,08,1, 11.9,1,1, 0.647, 10497.901, 415.819, 52865.973 25/01/12,20:14:46,02,08,1, 11.9,1,1, 0.647, 10497.898, 415.851, 52866.061 25/01/12,20:14:46,03,08,1, 11.9,1,1, 0.647, 10497.879, 415.803, 52866.020 25/01/12,20:14:46,04,08,1, 11.9,1,1, 0.647, 10497.915, 415.836, 52866.038 25/01/12,20:14:46,05,08,1, 11.9,1,1, 0.647, 10497.890, 415.818, 52865.988 25/01/12,20:14:46,06,08,1, 11.9,1,1, 0.647, 10497.902, 415.827, 52865.976 25/01/12,20:14:46,07,08,1, 11.9,1,1, 0.647, 10497.890, 415.802, 52865.951 25/01/12,20:14:46,08,08,1, 11.9,1,1, 0.647, 10497.898, 415.815, 52865.974 25/01/12,20:14:46,09,08,1, 11.9,1,1, 0.647, 10497.919, 415.842, 52865.948 25/01/12,20:14:46,10,08,1, 11.9,1,1, 0.647, 10497.911, 415.818, 52866.025 25/01/12,20:14:46,11,08,1, 11.9,1,1, 0.647, 10497.924, 415.837, 52865.977 25/01/12,20:14:46,12,08,1, 11.9,1,1, 0.647, 10497.909, 415.834, 52865.938 25/01/12,20:14:46,13,08,1, 11.9,1,1, 0.647, 10497.918, 415.833, 52865.934 25/01/12,20:14:46,14,08,1, 11.9,1,1, 0.647, 10497.925, 415.806, 52866.018 25/01/12,20:14:46,15,08,1, 11.9,1,1, 0.647, 10497.891, 415.827, 52865.996 25/01/12,20:14:46,16,08,1, 11.9,1,1, 0.647, 10497.918, 415.820, 52866.010 25/01/12,20:14:46,17,08,1, 11.9,1,1, 0.647, 10497.907, 415.824, 52865.997 25/01/12,20:14:46,18,08,1, 11.9,1,1, 0.647, 10497.915, 415.840, 52865.981 25/01/12,20:14:46,19,08,1, 11.9,1,1, 0.647, 10497.906, 415.818, 52865.964 25/01/12,20:14:47,00,08,1, 12.0,1,1, 0.642, 10497.904, 415.818, 52865.964 25/01/12,20:14:47,01,08,1, 12.0,1,1, 0.642, 10497.917, 415.822, 52865.951 25/01/12,20:14:47,02,08,1, 12.0,1,1, 0.642, 10497.937, 415.818, 52865.972 25/01/12,20:14:47,03,08,1, 12.0,1,1, 0.642, 10497.926, 415.841, 52865.953 25/01/12,20:14:47,04,08,1, 12.0,1,1, 0.642, 10497.916, 415.812, 52865.947 25/01/12,20:14:47,05,08,1, 12.0,1,1, 0.642, 10497.912, 415.821, 52865.953 25/01/12,20:14:47,06,08,1, 12.0,1,1, 0.642, 10497.919, 415.825, 52865.962 25/01/12,20:14:47,07,08,1, 12.0,1,1, 0.642, 10497.926, 415.815, 52865.939 25/01/12,20:14:47,08,08,1, 12.0,1,1, 0.642, 10497.931, 415.830, 52865.977 25/01/12,20:14:47,09,08,1, 12.0,1,1, 0.642, 10497.920, 415.801, 52865.986 25/01/12,20:14:47,10,08,1, 12.0,1,1, 0.642, 10497.929, 415.840, 52865.927 25/01/12,20:14:47,11,08,1, 12.0,1,1, 0.642, 10497.942, 415.820, 52865.981 25/01/12,20:14:47,12,08,1, 12.0,1,1, 0.642, 10497.894, 415.845, 52866.161 25/01/12,20:14:47,13,08,1, 12.0,1,1, 0.642, 10497.894, 415.842, 52865.995 25/01/12,20:14:47,14,08,1, 12.0,1,1, 0.642, 10497.922, 415.823, 52865.937 25/01/12,20:14:47,15,08,1, 12.0,1,1, 0.642, 10497.931, 415.789, 52865.941 25/01/12,20:14:47,16,08,1, 12.0,1,1, 0.642, 10497.906, 415.836, 52865.933 25/01/12,20:14:47,17,08,1, 12.0,1,1, 0.642, 10497.930, 415.821, 52865.928 25/01/12,20:14:47,18,08,1, 12.0,1,1, 0.642, 10497.925, 415.805, 52865.951 25/01/12,20:14:47,19,08,1, 12.0,1,1, 0.642, 10497.936, 415.797, 52865.901 25/01/12,20:14:48,00,08,1, 11.9,1,1, 0.641, 10497.929, 415.797, 52865.901 25/01/12,20:14:48,01,08,1, 11.9,1,1, 0.641, 10497.938, 415.817, 52865.983 25/01/12,20:14:48,02,08,1, 11.9,1,1, 0.641, 10497.942, 415.819, 52865.965 25/01/12,20:14:48,03,08,1, 11.9,1,1, 0.641, 10497.963, 415.810, 52865.976 25/01/12,20:14:48,04,08,1, 11.9,1,1, 0.641, 10497.952, 415.822, 52866.041 25/01/12,20:14:48,05,08,1, 11.9,1,1, 0.641, 10497.935, 415.816, 52865.721 25/01/12,20:14:48,06,08,1, 11.9,1,1, 0.641, 10497.909, 415.832, 52865.972 25/01/12,20:14:48,07,08,1, 11.9,1,1, 0.641, 10497.929, 415.800, 52865.959 25/01/12,20:14:48,08,08,1, 11.9,1,1, 0.641, 10497.953, 415.822, 52865.985 25/01/12,20:14:48,09,08,1, 11.9,1,1, 0.641, 10497.947, 415.808, 52865.992 25/01/12,20:14:48,10,08,1, 11.9,1,1, 0.641, 10497.954, 415.824, 52865.981 25/01/12,20:14:48,11,08,1, 11.9,1,1, 0.641, 10497.970, 415.787, 52865.940 25/01/12,20:14:48,12,08,1, 11.9,1,1, 0.641, 10497.970, 415.817, 52865.975 25/01/12,20:14:48,13,08,1, 11.9,1,1, 0.641, 10497.973, 415.819, 52865.947 25/01/12,20:14:48,14,08,1, 11.9,1,1, 0.641, 10497.960, 415.789, 52865.962 25/01/12,20:14:48,15,08,1, 11.9,1,1, 0.641, 10497.969, 415.802, 52865.990 25/01/12,20:14:48,16,08,1, 11.9,1,1, 0.641, 10497.966, 415.796, 52865.997 25/01/12,20:14:48,17,08,1, 11.9,1,1, 0.641, 10497.968, 415.796, 52865.976 25/01/12,20:14:48,18,08,1, 11.9,1,1, 0.641, 10497.948, 415.787, 52865.955 25/01/12,20:14:48,19,08,1, 11.9,1,1, 0.641, 10497.960, 415.813, 52865.962 25/01/12,20:14:49,00,08,1, 11.9,1,1, 0.645, 10497.954, 415.813, 52865.962 25/01/12,20:14:49,01,08,1, 11.9,1,1, 0.645, 10497.960, 415.818, 52865.893 25/01/12,20:14:49,02,08,1, 11.9,1,1, 0.645, 10497.980, 415.804, 52865.906 25/01/12,20:14:49,03,08,1, 11.9,1,1, 0.645, 10497.981, 415.801, 52865.913 25/01/12,20:14:49,04,08,1, 11.9,1,1, 0.645, 10497.958, 415.821, 52865.933 25/01/12,20:14:49,05,08,1, 11.9,1,1, 0.645, 10497.982, 415.797, 52865.940 25/01/12,20:14:49,06,08,1, 11.9,1,1, 0.645, 10497.973, 415.819, 52865.986 25/01/12,20:14:49,07,08,1, 11.9,1,1, 0.645, 10497.963, 415.786, 52865.884 25/01/12,20:14:49,08,08,1, 11.9,1,1, 0.645, 10497.998, 415.778, 52865.880 25/01/12,20:14:49,09,08,1, 11.9,1,1, 0.645, 10497.969, 415.798, 52865.983 25/01/12,20:14:49,10,08,1, 11.9,1,1, 0.645, 10497.984, 415.788, 52865.985 25/01/12,20:14:49,11,08,1, 11.9,1,1, 0.645, 10497.979, 415.785, 52865.956 25/01/12,20:14:49,12,08,1, 11.9,1,1, 0.645, 10497.974, 415.795, 52865.915 25/01/12,20:14:49,13,08,1, 11.9,1,1, 0.645, 10497.986, 415.782, 52865.883 25/01/12,20:14:49,14,08,1, 11.9,1,1, 0.645, 10498.002, 415.757, 52865.927 25/01/12,20:14:49,15,08,1, 11.9,1,1, 0.645, 10497.992, 415.788, 52865.902 25/01/12,20:14:49,16,08,1, 11.9,1,1, 0.645, 10497.991, 415.799, 52865.934 25/01/12,20:14:49,17,08,1, 11.9,1,1, 0.645, 10498.004, 415.803, 52865.975 25/01/12,20:14:49,18,08,1, 11.9,1,1, 0.645, 10498.007, 415.795, 52865.909 25/01/12,20:14:49,19,08,1, 11.9,1,1, 0.645, 10497.994, 415.805, 52865.948 25/01/12,20:14:50,00,08,1, 11.9,1,1, 0.644, 10497.987, 415.805, 52865.948 25/01/12,20:14:50,01,08,1, 11.9,1,1, 0.644, 10498.016, 415.789, 52865.939 25/01/12,20:14:50,02,08,1, 11.9,1,1, 0.644, 10498.001, 415.770, 52865.912 25/01/12,20:14:50,03,08,1, 11.9,1,1, 0.644, 10497.994, 415.797, 52865.958 25/01/12,20:14:50,04,08,1, 11.9,1,1, 0.644, 10497.977, 415.782, 52865.947 25/01/12,20:14:50,05,08,1, 11.9,1,1, 0.644, 10497.983, 415.795, 52865.924 25/01/12,20:14:50,06,08,1, 11.9,1,1, 0.644, 10498.008, 415.782, 52865.957 25/01/12,20:14:50,07,08,1, 11.9,1,1, 0.644, 10497.994, 415.755, 52865.923 25/01/12,20:14:50,08,08,1, 11.9,1,1, 0.644, 10498.012, 415.791, 52865.920 25/01/12,20:14:50,09,08,1, 11.9,1,1, 0.644, 10497.990, 415.777, 52865.970 25/01/12,20:14:50,10,08,1, 11.9,1,1, 0.644, 10498.020, 415.752, 52865.941 25/01/12,20:14:50,11,08,1, 11.9,1,1, 0.644, 10498.003, 415.747, 52865.943 25/01/12,20:14:50,12,08,1, 11.9,1,1, 0.644, 10498.011, 415.763, 52865.952 25/01/12,20:14:50,13,08,1, 11.9,1,1, 0.644, 10497.996, 415.773, 52865.996 25/01/12,20:14:50,14,08,1, 11.9,1,1, 0.644, 10498.020, 415.737, 52865.786 25/01/12,20:14:50,15,08,1, 11.9,1,1, 0.644, 10498.024, 415.781, 52865.994 25/01/12,20:14:50,16,08,1, 11.9,1,1, 0.644, 10498.002, 415.765, 52866.018 25/01/12,20:14:50,17,08,1, 11.9,1,1, 0.644, 10498.010, 415.770, 52866.007 25/01/12,20:14:50,18,08,1, 11.9,1,1, 0.644, 10497.994, 415.765, 52865.886 25/01/12,20:14:50,19,08,1, 11.9,1,1, 0.644, 10498.023, 415.792, 52865.971 25/01/12,20:14:51,00,08,1, 11.9,1,1, 0.646, 10498.021, 415.792, 52865.971 25/01/12,20:14:51,01,08,1, 11.9,1,1, 0.646, 10498.031, 415.777, 52865.922 25/01/12,20:14:51,02,08,1, 11.9,1,1, 0.646, 10498.017, 415.771, 52865.939 25/01/12,20:14:51,03,08,1, 11.9,1,1, 0.646, 10497.989, 415.773, 52865.902 25/01/12,20:14:51,04,08,1, 11.9,1,1, 0.646, 10498.029, 415.775, 52865.892 25/01/12,20:14:51,05,08,1, 11.9,1,1, 0.646, 10498.026, 415.766, 52866.004 25/01/12,20:14:51,06,08,1, 11.9,1,1, 0.646, 10498.022, 415.766, 52865.987 25/01/12,20:14:51,07,08,1, 11.9,1,1, 0.646, 10498.024, 415.779, 52865.921 25/01/12,20:14:51,08,08,1, 11.9,1,1, 0.646, 10498.005, 415.754, 52865.954 25/01/12,20:14:51,09,08,1, 11.9,1,1, 0.646, 10498.025, 415.749, 52865.942 25/01/12,20:14:51,10,08,1, 11.9,1,1, 0.646, 10498.025, 415.785, 52865.923 25/01/12,20:14:51,11,08,1, 11.9,1,1, 0.646, 10498.039, 415.749, 52865.964 25/01/12,20:14:51,12,08,1, 11.9,1,1, 0.646, 10498.009, 415.763, 52865.959 25/01/12,20:14:51,13,08,1, 11.9,1,1, 0.646, 10498.015, 415.758, 52865.832 25/01/12,20:14:51,14,08,1, 11.9,1,1, 0.646, 10498.022, 415.761, 52865.874 25/01/12,20:14:51,15,08,1, 11.9,1,1, 0.646, 10498.043, 415.760, 52865.856 25/01/12,20:14:51,16,08,1, 11.9,1,1, 0.646, 10498.026, 415.762, 52865.956 25/01/12,20:14:51,17,08,1, 11.9,1,1, 0.646, 10498.004, 415.781, 52866.006 25/01/12,20:14:51,18,08,1, 11.9,1,1, 0.646, 10498.028, 415.750, 52865.912 25/01/12,20:14:51,19,08,1, 11.9,1,1, 0.646, 10498.035, 415.753, 52865.964 25/01/12,20:14:52,00,08,1, 11.9,1,1, 0.644, 10498.029, 415.753, 52865.964 25/01/12,20:14:52,01,08,1, 11.9,1,1, 0.644, 10498.008, 415.782, 52865.958 25/01/12,20:14:52,02,08,1, 11.9,1,1, 0.644, 10498.035, 415.746, 52865.977 25/01/12,20:14:52,03,08,1, 11.9,1,1, 0.644, 10498.020, 415.749, 52865.908 25/01/12,20:14:52,04,08,1, 11.9,1,1, 0.644, 10497.999, 415.762, 52865.951 25/01/12,20:14:52,05,08,1, 11.9,1,1, 0.644, 10498.024, 415.767, 52865.918 25/01/12,20:14:52,06,08,1, 11.9,1,1, 0.644, 10498.040, 415.760, 52865.923 25/01/12,20:14:52,07,08,1, 11.9,1,1, 0.644, 10498.031, 415.741, 52865.874 25/01/12,20:14:52,08,08,1, 11.9,1,1, 0.644, 10498.019, 415.769, 52865.913 25/01/12,20:14:52,09,08,1, 11.9,1,1, 0.644, 10498.037, 415.761, 52865.911 25/01/12,20:14:52,10,08,1, 11.9,1,1, 0.644, 10498.024, 415.770, 52865.948 25/01/12,20:14:52,11,08,1, 11.9,1,1, 0.644, 10498.034, 415.767, 52865.968 25/01/12,20:14:52,12,08,1, 11.9,1,1, 0.644, 10498.044, 415.743, 52865.960 25/01/12,20:14:52,13,08,1, 11.9,1,1, 0.644, 10498.023, 415.751, 52865.945 25/01/12,20:14:52,14,08,1, 11.9,1,1, 0.644, 10498.024, 415.755, 52865.991 25/01/12,20:14:52,15,08,1, 11.9,1,1, 0.644, 10498.024, 415.764, 52865.909 25/01/12,20:14:52,16,08,1, 11.9,1,1, 0.644, 10498.015, 415.763, 52865.969 25/01/12,20:14:52,17,08,1, 11.9,1,1, 0.644, 10498.017, 415.761, 52865.916 25/01/12,20:14:52,18,08,1, 11.9,1,1, 0.644, 10498.036, 415.762, 52865.941 25/01/12,20:14:52,19,08,1, 11.9,1,1, 0.644, 10498.020, 415.752, 52865.887 25/01/12,20:14:53,00,08,1, 12.0,1,1, 0.643, 10498.012, 415.752, 52865.887 25/01/12,20:14:53,01,08,1, 12.0,1,1, 0.643, 10498.011, 415.751, 52865.873 25/01/12,20:14:53,02,08,1, 12.0,1,1, 0.643, 10498.018, 415.764, 52865.871 25/01/12,20:14:53,03,08,1, 12.0,1,1, 0.643, 10498.038, 415.741, 52865.888 25/01/12,20:14:53,04,08,1, 12.0,1,1, 0.643, 10498.046, 415.761, 52865.899 25/01/12,20:14:53,05,08,1, 12.0,1,1, 0.643, 10498.038, 415.756, 52865.941 25/01/12,20:14:53,06,08,1, 12.0,1,1, 0.643, 10498.014, 415.750, 52865.955 25/01/12,20:14:53,07,08,1, 12.0,1,1, 0.643, 10498.029, 415.737, 52865.855 25/01/12,20:14:53,08,08,1, 12.0,1,1, 0.643, 10498.040, 415.755, 52865.865 25/01/12,20:14:53,09,08,1, 12.0,1,1, 0.643, 10498.042, 415.728, 52865.856 25/01/12,20:14:53,10,08,1, 12.0,1,1, 0.643, 10498.025, 415.749, 52865.923 25/01/12,20:14:53,11,08,1, 12.0,1,1, 0.643, 10498.042, 415.736, 52865.912 25/01/12,20:14:53,12,08,1, 12.0,1,1, 0.643, 10498.015, 415.720, 52865.901 25/01/12,20:14:53,13,08,1, 12.0,1,1, 0.643, 10498.041, 415.761, 52865.878 25/01/12,20:14:53,14,08,1, 12.0,1,1, 0.643, 10498.047, 415.739, 52865.883 25/01/12,20:14:53,15,08,1, 12.0,1,1, 0.643, 10498.045, 415.736, 52865.906 25/01/12,20:14:53,16,08,1, 12.0,1,1, 0.643, 10498.033, 415.723, 52865.913 25/01/12,20:14:53,17,08,1, 12.0,1,1, 0.643, 10498.040, 415.746, 52865.884 25/01/12,20:14:53,18,08,1, 12.0,1,1, 0.643, 10498.027, 415.711, 52865.930 25/01/12,20:14:53,19,08,1, 12.0,1,1, 0.643, 10498.047, 415.713, 52865.893 25/01/12,20:14:54,00,08,1, 11.9,1,1, 0.641, 10498.046, 415.713, 52865.893 25/01/12,20:14:54,01,08,1, 11.9,1,1, 0.641, 10498.033, 415.740, 52865.879 25/01/12,20:14:54,02,08,1, 11.9,1,1, 0.641, 10498.046, 415.709, 52865.899 25/01/12,20:14:54,03,08,1, 11.9,1,1, 0.641, 10498.045, 415.735, 52865.946 25/01/12,20:14:54,04,08,1, 11.9,1,1, 0.641, 10498.023, 415.720, 52865.904 25/01/12,20:14:54,05,08,1, 11.9,1,1, 0.641, 10498.030, 415.732, 52865.890 25/01/12,20:14:54,06,08,1, 11.9,1,1, 0.641, 10498.047, 415.707, 52865.877 25/01/12,20:14:54,07,08,1, 11.9,1,1, 0.641, 10498.060, 415.722, 52865.887 25/01/12,20:14:54,08,08,1, 11.9,1,1, 0.641, 10498.048, 415.679, 52865.708 25/01/12,20:14:54,09,08,1, 11.9,1,1, 0.641, 10498.030, 415.712, 52865.942 25/01/12,20:14:54,10,08,1, 11.9,1,1, 0.641, 10498.041, 415.714, 52865.976 25/01/12,20:14:54,11,08,1, 11.9,1,1, 0.641, 10498.045, 415.727, 52865.934 25/01/12,20:14:54,12,08,1, 11.9,1,1, 0.641, 10498.026, 415.700, 52865.893 25/01/12,20:14:54,13,08,1, 11.9,1,1, 0.641, 10498.033, 415.702, 52865.919 25/01/12,20:14:54,14,08,1, 11.9,1,1, 0.641, 10498.017, 415.695, 52865.904 25/01/12,20:14:54,15,08,1, 11.9,1,1, 0.641, 10498.028, 415.694, 52865.894 25/01/12,20:14:54,16,08,1, 11.9,1,1, 0.641, 10498.042, 415.703, 52865.870 25/01/12,20:14:54,17,08,1, 11.9,1,1, 0.641, 10498.061, 415.699, 52865.892 25/01/12,20:14:54,18,08,1, 11.9,1,1, 0.641, 10498.031, 415.693, 52865.897 25/01/12,20:14:54,19,08,1, 11.9,1,1, 0.641, 10498.024, 415.730, 52865.914 25/01/12,20:14:55,00,08,1, 11.9,1,1, 0.643, 10498.021, 415.730, 52865.914 25/01/12,20:14:55,01,08,1, 11.9,1,1, 0.643, 10498.043, 415.713, 52865.855 25/01/12,20:14:55,02,08,1, 11.9,1,1, 0.643, 10498.056, 415.709, 52865.843 25/01/12,20:14:55,03,08,1, 11.9,1,1, 0.643, 10498.069, 415.719, 52865.943 25/01/12,20:14:55,04,08,1, 11.9,1,1, 0.643, 10498.045, 415.709, 52865.927 25/01/12,20:14:55,05,08,1, 11.9,1,1, 0.643, 10498.047, 415.688, 52865.933 25/01/12,20:14:55,06,08,1, 11.9,1,1, 0.643, 10498.017, 415.697, 52865.907 25/01/12,20:14:55,07,08,1, 11.9,1,1, 0.643, 10498.023, 415.705, 52865.961 25/01/12,20:14:55,08,08,1, 11.9,1,1, 0.643, 10498.033, 415.686, 52865.918 25/01/12,20:14:55,09,08,1, 11.9,1,1, 0.643, 10498.035, 415.688, 52865.811 25/01/12,20:14:55,10,08,1, 11.9,1,1, 0.643, 10498.003, 415.711, 52865.912 25/01/12,20:14:55,11,08,1, 11.9,1,1, 0.643, 10498.026, 415.726, 52865.944 25/01/12,20:14:55,12,08,1, 11.9,1,1, 0.643, 10498.019, 415.721, 52865.901 25/01/12,20:14:55,13,08,1, 11.9,1,1, 0.643, 10498.026, 415.689, 52865.870 25/01/12,20:14:55,14,08,1, 11.9,1,1, 0.643, 10498.033, 415.693, 52865.850 25/01/12,20:14:55,15,08,1, 11.9,1,1, 0.643, 10498.031, 415.703, 52865.822 25/01/12,20:14:55,16,08,1, 11.9,1,1, 0.643, 10498.034, 415.682, 52865.852 25/01/12,20:14:55,17,08,1, 11.9,1,1, 0.643, 10498.016, 415.686, 52865.882 25/01/12,20:14:55,18,08,1, 11.9,1,1, 0.643, 10498.039, 415.703, 52865.948 25/01/12,20:14:55,19,08,1, 11.9,1,1, 0.643, 10498.025, 415.702, 52865.926 25/01/12,20:14:56,00,08,1, 11.9,1,1, 0.644, 10498.021, 415.702, 52865.926 25/01/12,20:14:56,01,08,1, 11.9,1,1, 0.644, 10498.047, 415.681, 52865.902 25/01/12,20:14:56,02,08,1, 11.9,1,1, 0.644, 10498.042, 415.689, 52865.936 25/01/12,20:14:56,03,08,1, 11.9,1,1, 0.644, 10498.042, 415.673, 52865.889 25/01/12,20:14:56,04,08,1, 11.9,1,1, 0.644, 10498.058, 415.688, 52865.879 25/01/12,20:14:56,05,08,1, 11.9,1,1, 0.644, 10498.030, 415.661, 52865.863 25/01/12,20:14:56,06,08,1, 11.9,1,1, 0.644, 10498.017, 415.690, 52865.898 25/01/12,20:14:56,07,08,1, 11.9,1,1, 0.644, 10498.037, 415.684, 52865.909 25/01/12,20:14:56,08,08,1, 11.9,1,1, 0.644, 10498.023, 415.710, 52865.894 25/01/12,20:14:56,09,08,1, 11.9,1,1, 0.644, 10498.021, 415.688, 52865.820 25/01/12,20:14:56,10,08,1, 11.9,1,1, 0.644, 10498.023, 415.686, 52865.831 25/01/12,20:14:56,11,08,1, 11.9,1,1, 0.644, 10498.018, 415.683, 52865.807 25/01/12,20:14:56,12,08,1, 11.9,1,1, 0.644, 10498.019, 415.689, 52865.869 25/01/12,20:14:56,13,08,1, 11.9,1,1, 0.644, 10498.031, 415.653, 52865.945 25/01/12,20:14:56,14,08,1, 11.9,1,1, 0.644, 10498.032, 415.671, 52865.919 25/01/12,20:14:56,15,08,1, 11.9,1,1, 0.644, 10498.053, 415.669, 52865.888 25/01/12,20:14:56,16,08,1, 11.9,1,1, 0.644, 10498.024, 415.661, 52865.844 25/01/12,20:14:56,17,08,1, 11.9,1,1, 0.644, 10498.023, 415.656, 52865.869 25/01/12,20:14:56,18,08,1, 11.9,1,1, 0.644, 10498.054, 415.658, 52865.857 25/01/12,20:14:56,19,08,1, 11.9,1,1, 0.644, 10498.031, 415.656, 52865.890 25/01/12,20:14:57,00,08,1, 11.9,1,1, 0.646, 10498.029, 415.656, 52865.890 25/01/12,20:14:57,01,08,1, 11.9,1,1, 0.646, 10498.033, 415.660, 52865.840 25/01/12,20:14:57,02,08,1, 11.9,1,1, 0.646, 10498.043, 415.659, 52865.840 25/01/12,20:14:57,03,08,1, 11.9,1,1, 0.646, 10498.071, 415.634, 52865.573 25/01/12,20:14:57,04,08,1, 11.9,1,1, 0.646, 10498.043, 415.663, 52865.869 25/01/12,20:14:57,05,08,1, 11.9,1,1, 0.646, 10498.012, 415.655, 52865.925 25/01/12,20:14:57,06,08,1, 11.9,1,1, 0.646, 10498.028, 415.673, 52865.997 25/01/12,20:14:57,07,08,1, 11.9,1,1, 0.646, 10498.038, 415.655, 52865.870 25/01/12,20:14:57,08,08,1, 11.9,1,1, 0.646, 10498.026, 415.626, 52865.839 25/01/12,20:14:57,09,08,1, 11.9,1,1, 0.646, 10498.042, 415.648, 52865.838 25/01/12,20:14:57,10,08,1, 11.9,1,1, 0.646, 10498.058, 415.639, 52865.798 25/01/12,20:14:57,11,08,1, 11.9,1,1, 0.646, 10498.028, 415.680, 52865.884 25/01/12,20:14:57,12,08,1, 11.9,1,1, 0.646, 10498.047, 415.625, 52865.913 25/01/12,20:14:57,13,08,1, 11.9,1,1, 0.646, 10498.036, 415.678, 52865.938 25/01/12,20:14:57,14,08,1, 11.9,1,1, 0.646, 10498.049, 415.641, 52865.892 25/01/12,20:14:57,15,08,1, 11.9,1,1, 0.646, 10498.009, 415.647, 52865.897 25/01/12,20:14:57,16,08,1, 11.9,1,1, 0.646, 10498.062, 415.630, 52865.943 25/01/12,20:14:57,17,08,1, 11.9,1,1, 0.646, 10498.043, 415.641, 52865.830 25/01/12,20:14:57,18,08,1, 11.9,1,1, 0.646, 10498.045, 415.658, 52865.951 25/01/12,20:14:57,19,08,1, 11.9,1,1, 0.646, 10498.034, 415.653, 52865.946 25/01/12,20:14:58,00,09,1, 11.9,1,1, 0.645, 10498.029, 415.653, 52865.946 25/01/12,20:14:58,01,09,1, 11.9,1,1, 0.645, 10498.032, 415.650, 52865.930 25/01/12,20:14:58,02,09,1, 11.9,1,1, 0.645, 10498.069, 415.659, 52865.875 25/01/12,20:14:58,03,09,1, 11.9,1,1, 0.645, 10498.053, 415.663, 52865.880 25/01/12,20:14:58,04,09,1, 11.9,1,1, 0.645, 10498.080, 415.649, 52865.842 25/01/12,20:14:58,05,09,1, 11.9,1,1, 0.645, 10498.068, 415.652, 52865.860 25/01/12,20:14:58,06,09,1, 11.9,1,1, 0.645, 10498.089, 415.651, 52865.850 25/01/12,20:14:58,07,09,1, 11.9,1,1, 0.645, 10498.066, 415.633, 52865.879 25/01/12,20:14:58,08,09,1, 11.9,1,1, 0.645, 10498.076, 415.655, 52865.863 25/01/12,20:14:58,09,09,1, 11.9,1,1, 0.645, 10498.060, 415.652, 52865.847 25/01/12,20:14:58,10,09,1, 11.9,1,1, 0.645, 10498.049, 415.629, 52865.842 25/01/12,20:14:58,11,09,1, 11.9,1,1, 0.645, 10498.062, 415.650, 52865.897 25/01/12,20:14:58,12,09,1, 11.9,1,1, 0.645, 10498.072, 415.651, 52865.898 25/01/12,20:14:58,13,09,1, 11.9,1,1, 0.645, 10498.052, 415.656, 52865.923 25/01/12,20:14:58,14,09,1, 11.9,1,1, 0.645, 10498.050, 415.656, 52865.876 25/01/12,20:14:58,15,09,1, 11.9,1,1, 0.645, 10498.045, 415.667, 52865.917 25/01/12,20:14:58,16,09,1, 11.9,1,1, 0.645, 10498.046, 415.659, 52865.871 25/01/12,20:14:58,17,09,1, 11.9,1,1, 0.645, 10498.056, 415.644, 52865.851 25/01/12,20:14:58,18,09,1, 11.9,1,1, 0.645, 10498.069, 415.652, 52865.899 25/01/12,20:14:58,19,09,1, 11.9,1,1, 0.645, 10498.071, 415.625, 52865.867 25/01/12,20:14:59,00,08,1, 11.9,1,1, 0.645, 10498.071, 415.625, 52865.867 25/01/12,20:14:59,01,08,1, 11.9,1,1, 0.645, 10498.078, 415.636, 52865.907 25/01/12,20:14:59,02,08,1, 11.9,1,1, 0.645, 10498.082, 415.635, 52865.828 25/01/12,20:14:59,03,08,1, 11.9,1,1, 0.645, 10498.082, 415.644, 52865.909 25/01/12,20:14:59,04,08,1, 11.9,1,1, 0.645, 10498.068, 415.648, 52865.858 25/01/12,20:14:59,05,08,1, 11.9,1,1, 0.645, 10498.057, 415.645, 52865.881 25/01/12,20:14:59,06,08,1, 11.9,1,1, 0.645, 10498.071, 415.632, 52865.920 25/01/12,20:14:59,07,08,1, 11.9,1,1, 0.645, 10498.047, 415.639, 52865.904 25/01/12,20:14:59,08,08,1, 11.9,1,1, 0.645, 10498.065, 415.647, 52865.903 25/01/12,20:14:59,09,08,1, 11.9,1,1, 0.645, 10498.086, 415.652, 52865.892 25/01/12,20:14:59,10,08,1, 11.9,1,1, 0.645, 10498.062, 415.645, 52865.870 25/01/12,20:14:59,11,08,1, 11.9,1,1, 0.645, 10498.077, 415.644, 52865.900 25/01/12,20:14:59,12,08,1, 11.9,1,1, 0.645, 10498.081, 415.634, 52865.877 25/01/12,20:14:59,13,08,1, 11.9,1,1, 0.645, 10498.074, 415.637, 52865.857 25/01/12,20:14:59,14,08,1, 11.9,1,1, 0.645, 10498.063, 415.636, 52865.890 25/01/12,20:14:59,15,08,1, 11.9,1,1, 0.645, 10498.066, 415.637, 52865.845 25/01/12,20:14:59,16,08,1, 11.9,1,1, 0.645, 10498.089, 415.622, 52865.897 25/01/12,20:14:59,17,08,1, 11.9,1,1, 0.645, 10498.058, 415.660, 52865.917 25/01/12,20:14:59,18,08,1, 11.9,1,1, 0.645, 10498.075, 415.644, 52865.929 25/01/12,20:14:59,19,08,1, 11.9,1,1, 0.645, 10498.079, 415.634, 52865.862 25/01/12,20:15:00,00,08,1, 11.9,1,1, 0.643, 10498.071, 415.634, 52865.862 25/01/12,20:15:00,01,08,1, 11.9,1,1, 0.643, 10498.096, 415.636, 52865.936 25/01/12,20:15:00,02,08,1, 11.9,1,1, 0.643, 10498.085, 415.637, 52865.970 25/01/12,20:15:00,03,08,1, 11.9,1,1, 0.643, 10498.071, 415.629, 52865.910 25/01/12,20:15:00,04,08,1, 11.9,1,1, 0.643, 10498.030, 415.659, 52865.965 25/01/12,20:15:00,05,08,1, 11.9,1,1, 0.643, 10498.096, 415.647, 52865.927 25/01/12,20:15:00,06,08,1, 11.9,1,1, 0.643, 10498.083, 415.629, 52865.905 25/01/12,20:15:00,07,08,1, 11.9,1,1, 0.643, 10498.054, 415.633, 52865.868 25/01/12,20:15:00,08,08,1, 11.9,1,1, 0.643, 10498.093, 415.636, 52865.922 25/01/12,20:15:00,09,08,1, 11.9,1,1, 0.643, 10498.066, 415.627, 52865.911 25/01/12,20:15:00,10,08,1, 11.9,1,1, 0.643, 10498.103, 415.609, 52865.826 25/01/12,20:15:00,11,08,1, 11.9,1,1, 0.643, 10498.094, 415.616, 52865.786 25/01/12,20:15:00,12,08,1, 11.9,1,1, 0.643, 10498.075, 415.619, 52865.787 25/01/12,20:15:00,13,08,1, 11.9,1,1, 0.643, 10498.069, 415.639, 52865.853 25/01/12,20:15:00,14,08,1, 11.9,1,1, 0.643, 10498.084, 415.637, 52865.916 25/01/12,20:15:00,15,08,1, 11.9,1,1, 0.643, 10498.097, 415.640, 52865.896 25/01/12,20:15:00,16,08,1, 11.9,1,1, 0.643, 10498.075, 415.635, 52865.884 25/01/12,20:15:00,17,08,1, 11.9,1,1, 0.643, 10498.090, 415.639, 52865.827 25/01/12,20:15:00,18,08,1, 11.9,1,1, 0.643, 10498.106, 415.604, 52865.799 25/01/12,20:15:00,19,08,1, 11.9,1,1, 0.643, 10498.103, 415.617, 52865.785 25/01/12,20:15:01,00,08,1, 11.9,1,1, 0.646, 10498.096, 415.617, 52865.785 25/01/12,20:15:01,01,08,1, 11.9,1,1, 0.646, 10498.090, 415.659, 52865.889 25/01/12,20:15:01,02,08,1, 11.9,1,1, 0.646, 10498.097, 415.635, 52865.770 25/01/12,20:15:01,03,08,1, 11.9,1,1, 0.646, 10498.093, 415.620, 52865.840 25/01/12,20:15:01,04,08,1, 11.9,1,1, 0.646, 10498.098, 415.638, 52865.847 25/01/12,20:15:01,05,08,1, 11.9,1,1, 0.646, 10498.086, 415.632, 52865.829 25/01/12,20:15:01,06,08,1, 11.9,1,1, 0.646, 10498.117, 415.626, 52865.834 25/01/12,20:15:01,07,08,1, 11.9,1,1, 0.646, 10498.106, 415.622, 52865.830 25/01/12,20:15:01,08,08,1, 11.9,1,1, 0.646, 10498.108, 415.628, 52865.831 25/01/12,20:15:01,09,08,1, 11.9,1,1, 0.646, 10498.106, 415.626, 52865.874 25/01/12,20:15:01,10,08,1, 11.9,1,1, 0.646, 10498.120, 415.634, 52865.855 25/01/12,20:15:01,11,08,1, 11.9,1,1, 0.646, 10498.121, 415.626, 52865.812 25/01/12,20:15:01,12,08,1, 11.9,1,1, 0.646, 10498.107, 415.637, 52865.842 25/01/12,20:15:01,13,08,1, 11.9,1,1, 0.646, 10498.114, 415.637, 52865.804 25/01/12,20:15:01,14,08,1, 11.9,1,1, 0.646, 10498.109, 415.607, 52865.817 25/01/12,20:15:01,15,08,1, 11.9,1,1, 0.646, 10498.120, 415.630, 52865.858 25/01/12,20:15:01,16,08,1, 11.9,1,1, 0.646, 10498.119, 415.627, 52865.863 25/01/12,20:15:01,17,08,1, 11.9,1,1, 0.646, 10498.105, 415.637, 52865.829 25/01/12,20:15:01,18,08,1, 11.9,1,1, 0.646, 10498.100, 415.641, 52865.852 25/01/12,20:15:01,19,08,1, 11.9,1,1, 0.646, 10498.109, 415.627, 52865.839 25/01/12,20:15:02,00,07,1, 12.0,1,1, 0.647, 10498.104, 415.627, 52865.839 25/01/12,20:15:02,01,07,1, 12.0,1,1, 0.647, 10498.129, 415.622, 52865.897 25/01/12,20:15:02,02,07,1, 12.0,1,1, 0.647, 10498.111, 415.622, 52865.898 25/01/12,20:15:02,03,07,1, 12.0,1,1, 0.647, 10498.134, 415.614, 52865.810 25/01/12,20:15:02,04,07,1, 12.0,1,1, 0.647, 10498.125, 415.630, 52865.850 25/01/12,20:15:02,05,07,1, 12.0,1,1, 0.647, 10498.110, 415.629, 52865.815 25/01/12,20:15:02,06,07,1, 12.0,1,1, 0.647, 10498.122, 415.618, 52865.772 25/01/12,20:15:02,07,07,1, 12.0,1,1, 0.647, 10498.117, 415.620, 52865.839 25/01/12,20:15:02,08,07,1, 12.0,1,1, 0.647, 10498.139, 415.636, 52865.828 25/01/12,20:15:02,09,07,1, 12.0,1,1, 0.647, 10498.138, 415.626, 52865.857 25/01/12,20:15:02,10,07,1, 12.0,1,1, 0.647, 10498.136, 415.629, 52865.844 25/01/12,20:15:02,11,07,1, 12.0,1,1, 0.647, 10498.142, 415.625, 52865.821 25/01/12,20:15:02,12,07,1, 12.0,1,1, 0.647, 10498.124, 415.622, 52865.788 25/01/12,20:15:02,13,07,1, 12.0,1,1, 0.647, 10498.145, 415.609, 52865.897 25/01/12,20:15:02,14,07,1, 12.0,1,1, 0.647, 10498.141, 415.634, 52865.927 25/01/12,20:15:02,15,07,1, 12.0,1,1, 0.647, 10498.112, 415.638, 52865.885 25/01/12,20:15:02,16,07,1, 12.0,1,1, 0.647, 10498.138, 415.632, 52865.887 25/01/12,20:15:02,17,07,1, 12.0,1,1, 0.647, 10498.142, 415.643, 52865.867 25/01/12,20:15:02,18,07,1, 12.0,1,1, 0.647, 10498.149, 415.627, 52865.776 25/01/12,20:15:02,19,07,1, 12.0,1,1, 0.647, 10498.129, 415.639, 52865.859 25/01/12,20:15:03,00,08,1, 11.9,1,1, 0.644, 10498.129, 415.639, 52865.859 25/01/12,20:15:03,01,08,1, 11.9,1,1, 0.644, 10498.110, 415.621, 52865.745 25/01/12,20:15:03,02,08,1, 11.9,1,1, 0.644, 10498.142, 415.632, 52865.873 25/01/12,20:15:03,03,08,1, 11.9,1,1, 0.644, 10498.154, 415.615, 52865.816 25/01/12,20:15:03,04,08,1, 11.9,1,1, 0.644, 10498.152, 415.615, 52865.873 25/01/12,20:15:03,05,08,1, 11.9,1,1, 0.644, 10498.143, 415.617, 52865.797 25/01/12,20:15:03,06,08,1, 11.9,1,1, 0.644, 10498.167, 415.622, 52865.849 25/01/12,20:15:03,07,08,1, 11.9,1,1, 0.644, 10498.156, 415.639, 52865.769 25/01/12,20:15:03,08,08,1, 11.9,1,1, 0.644, 10498.144, 415.614, 52865.790 25/01/12,20:15:03,09,08,1, 11.9,1,1, 0.644, 10498.111, 415.615, 52865.858 25/01/12,20:15:03,10,08,1, 11.9,1,1, 0.644, 10498.140, 415.645, 52865.812 25/01/12,20:15:03,11,08,1, 11.9,1,1, 0.644, 10498.122, 415.643, 52865.786 25/01/12,20:15:03,12,08,1, 11.9,1,1, 0.644, 10498.137, 415.626, 52865.749 25/01/12,20:15:03,13,08,1, 11.9,1,1, 0.644, 10498.154, 415.615, 52865.767 25/01/12,20:15:03,14,08,1, 11.9,1,1, 0.644, 10498.144, 415.644, 52865.757 25/01/12,20:15:03,15,08,1, 11.9,1,1, 0.644, 10498.140, 415.606, 52865.844 25/01/12,20:15:03,16,08,1, 11.9,1,1, 0.644, 10498.146, 415.632, 52865.850 25/01/12,20:15:03,17,08,1, 11.9,1,1, 0.644, 10498.155, 415.629, 52865.831 25/01/12,20:15:03,18,08,1, 11.9,1,1, 0.644, 10498.152, 415.609, 52865.801 25/01/12,20:15:03,19,08,1, 11.9,1,1, 0.644, 10498.149, 415.650, 52865.787 25/01/12,20:15:04,00,08,1, 11.9,1,1, 0.645, 10498.146, 415.650, 52865.787 25/01/12,20:15:04,01,08,1, 11.9,1,1, 0.645, 10498.131, 415.618, 52865.820 25/01/12,20:15:04,02,08,1, 11.9,1,1, 0.645, 10498.130, 415.624, 52865.865 25/01/12,20:15:04,03,08,1, 11.9,1,1, 0.645, 10498.134, 415.641, 52865.811 25/01/12,20:15:04,04,08,1, 11.9,1,1, 0.645, 10498.133, 415.598, 52865.793 25/01/12,20:15:04,05,08,1, 11.9,1,1, 0.645, 10498.137, 415.660, 52865.816 25/01/12,20:15:04,06,08,1, 11.9,1,1, 0.645, 10498.130, 415.649, 52865.797 25/01/12,20:15:04,07,08,1, 11.9,1,1, 0.645, 10498.155, 415.628, 52865.813 25/01/12,20:15:04,08,08,1, 11.9,1,1, 0.645, 10498.132, 415.604, 52865.814 25/01/12,20:15:04,09,08,1, 11.9,1,1, 0.645, 10498.163, 415.624, 52865.833 25/01/12,20:15:04,10,08,1, 11.9,1,1, 0.645, 10498.152, 415.635, 52865.816 25/01/12,20:15:04,11,08,1, 11.9,1,1, 0.645, 10498.155, 415.641, 52865.786 25/01/12,20:15:04,12,08,1, 11.9,1,1, 0.645, 10498.178, 415.632, 52865.813 25/01/12,20:15:04,13,08,1, 11.9,1,1, 0.645, 10498.125, 415.641, 52865.832 25/01/12,20:15:04,14,08,1, 11.9,1,1, 0.645, 10498.159, 415.603, 52865.825 25/01/12,20:15:04,15,08,1, 11.9,1,1, 0.645, 10498.159, 415.614, 52865.830 25/01/12,20:15:04,16,08,1, 11.9,1,1, 0.645, 10498.159, 415.622, 52865.826 25/01/12,20:15:04,17,08,1, 11.9,1,1, 0.645, 10498.182, 415.644, 52865.840 25/01/12,20:15:04,18,08,1, 11.9,1,1, 0.645, 10498.162, 415.618, 52865.781 25/01/12,20:15:04,19,08,1, 11.9,1,1, 0.645, 10498.166, 415.599, 52865.778 25/01/12,20:15:05,00,08,1, 11.9,1,1, 0.641, 10498.163, 415.599, 52865.778 25/01/12,20:15:05,01,08,1, 11.9,1,1, 0.641, 10498.154, 415.601, 52865.800 25/01/12,20:15:05,02,08,1, 11.9,1,1, 0.641, 10498.173, 415.632, 52865.854 25/01/12,20:15:05,03,08,1, 11.9,1,1, 0.641, 10498.147, 415.612, 52865.832 25/01/12,20:15:05,04,08,1, 11.9,1,1, 0.641, 10498.170, 415.621, 52865.841 25/01/12,20:15:05,05,08,1, 11.9,1,1, 0.641, 10498.184, 415.583, 52865.814 25/01/12,20:15:05,06,08,1, 11.9,1,1, 0.641, 10498.172, 415.602, 52865.836 25/01/12,20:15:05,07,08,1, 11.9,1,1, 0.641, 10498.162, 415.587, 52865.816 25/01/12,20:15:05,08,08,1, 11.9,1,1, 0.641, 10498.153, 415.609, 52865.801 25/01/12,20:15:05,09,08,1, 11.9,1,1, 0.641, 10498.138, 415.624, 52865.808 25/01/12,20:15:05,10,08,1, 11.9,1,1, 0.641, 10498.180, 415.584, 52865.642 25/01/12,20:15:05,11,08,1, 11.9,1,1, 0.641, 10498.209, 415.600, 52865.833 25/01/12,20:15:05,12,08,1, 11.9,1,1, 0.641, 10498.177, 415.609, 52865.799 25/01/12,20:15:05,13,08,1, 11.9,1,1, 0.641, 10498.184, 415.590, 52865.763 25/01/12,20:15:05,14,08,1, 11.9,1,1, 0.641, 10498.157, 415.600, 52865.854 25/01/12,20:15:05,15,08,1, 11.9,1,1, 0.641, 10498.181, 415.606, 52865.800 25/01/12,20:15:05,16,08,1, 11.9,1,1, 0.641, 10498.174, 415.604, 52865.844 25/01/12,20:15:05,17,08,1, 11.9,1,1, 0.641, 10498.175, 415.596, 52865.833 25/01/12,20:15:05,18,08,1, 11.9,1,1, 0.641, 10498.158, 415.597, 52865.762 25/01/12,20:15:05,19,08,1, 11.9,1,1, 0.641, 10498.183, 415.594, 52865.743 25/01/12,20:15:06,00,08,1, 11.9,1,1, 0.644, 10498.179, 415.594, 52865.743 25/01/12,20:15:06,01,08,1, 11.9,1,1, 0.644, 10498.168, 415.597, 52865.877 25/01/12,20:15:06,02,08,1, 11.9,1,1, 0.644, 10498.163, 415.597, 52865.818 25/01/12,20:15:06,03,08,1, 11.9,1,1, 0.644, 10498.170, 415.612, 52865.850 25/01/12,20:15:06,04,08,1, 11.9,1,1, 0.644, 10498.170, 415.600, 52865.772 25/01/12,20:15:06,05,08,1, 11.9,1,1, 0.644, 10498.172, 415.591, 52865.762 25/01/12,20:15:06,06,08,1, 11.9,1,1, 0.644, 10498.203, 415.603, 52865.774 25/01/12,20:15:06,07,08,1, 11.9,1,1, 0.644, 10498.159, 415.617, 52865.765 25/01/12,20:15:06,08,08,1, 11.9,1,1, 0.644, 10498.177, 415.606, 52865.800 25/01/12,20:15:06,09,08,1, 11.9,1,1, 0.644, 10498.192, 415.595, 52865.787 25/01/12,20:15:06,10,08,1, 11.9,1,1, 0.644, 10498.191, 415.606, 52865.786 25/01/12,20:15:06,11,08,1, 11.9,1,1, 0.644, 10498.144, 415.613, 52865.835 25/01/12,20:15:06,12,08,1, 11.9,1,1, 0.644, 10498.179, 415.598, 52865.801 25/01/12,20:15:06,13,08,1, 11.9,1,1, 0.644, 10498.169, 415.609, 52865.817 25/01/12,20:15:06,14,08,1, 11.9,1,1, 0.644, 10498.196, 415.602, 52865.711 25/01/12,20:15:06,15,08,1, 11.9,1,1, 0.644, 10498.180, 415.619, 52865.827 25/01/12,20:15:06,16,08,1, 11.9,1,1, 0.644, 10498.175, 415.618, 52865.795 25/01/12,20:15:06,17,08,1, 11.9,1,1, 0.644, 10498.177, 415.585, 52865.817 25/01/12,20:15:06,18,08,1, 11.9,1,1, 0.644, 10498.193, 415.625, 52865.839 25/01/12,20:15:06,19,08,1, 11.9,1,1, 0.644, 10498.195, 415.592, 52865.788 25/01/12,20:15:07,00,08,1, 11.9,1,1, 0.647, 10498.188, 415.592, 52865.788 25/01/12,20:15:07,01,08,1, 11.9,1,1, 0.647, 10498.167, 415.600, 52865.756 25/01/12,20:15:07,02,08,1, 11.9,1,1, 0.647, 10498.205, 415.601, 52865.834 25/01/12,20:15:07,03,08,1, 11.9,1,1, 0.647, 10498.193, 415.596, 52865.866 25/01/12,20:15:07,04,08,1, 11.9,1,1, 0.647, 10498.193, 415.593, 52865.835 25/01/12,20:15:07,05,08,1, 11.9,1,1, 0.647, 10498.180, 415.596, 52865.873 25/01/12,20:15:07,06,08,1, 11.9,1,1, 0.647, 10498.190, 415.585, 52865.765 25/01/12,20:15:07,07,08,1, 11.9,1,1, 0.647, 10498.194, 415.601, 52865.814 25/01/12,20:15:07,08,08,1, 11.9,1,1, 0.647, 10498.200, 415.572, 52865.848 25/01/12,20:15:07,09,08,1, 11.9,1,1, 0.647, 10498.175, 415.597, 52865.822 25/01/12,20:15:07,10,08,1, 11.9,1,1, 0.647, 10498.192, 415.584, 52865.795 25/01/12,20:15:07,11,08,1, 11.9,1,1, 0.647, 10498.188, 415.598, 52865.805 25/01/12,20:15:07,12,08,1, 11.9,1,1, 0.647, 10498.169, 415.576, 52865.680 25/01/12,20:15:07,13,08,1, 11.9,1,1, 0.647, 10498.171, 415.588, 52865.764 25/01/12,20:15:07,14,08,1, 11.9,1,1, 0.647, 10498.185, 415.589, 52865.715 25/01/12,20:15:07,15,08,1, 11.9,1,1, 0.647, 10498.200, 415.588, 52865.775 25/01/12,20:15:07,16,08,1, 11.9,1,1, 0.647, 10498.179, 415.591, 52865.843 25/01/12,20:15:07,17,08,1, 11.9,1,1, 0.647, 10498.183, 415.619, 52865.831 25/01/12,20:15:07,18,08,1, 11.9,1,1, 0.647, 10498.185, 415.626, 52865.800 25/01/12,20:15:07,19,08,1, 11.9,1,1, 0.647, 10498.167, 415.602, 52865.773 25/01/12,20:15:08,00,08,1, 11.9,1,1, 0.645, 10498.163, 415.602, 52865.773 25/01/12,20:15:08,01,08,1, 11.9,1,1, 0.645, 10498.175, 415.610, 52865.839 25/01/12,20:15:08,02,08,1, 11.9,1,1, 0.645, 10498.177, 415.612, 52865.750 25/01/12,20:15:08,03,08,1, 11.9,1,1, 0.645, 10498.190, 415.600, 52865.818 25/01/12,20:15:08,04,08,1, 11.9,1,1, 0.645, 10498.154, 415.590, 52865.758 25/01/12,20:15:08,05,08,1, 11.9,1,1, 0.645, 10498.197, 415.591, 52865.772 25/01/12,20:15:08,06,08,1, 11.9,1,1, 0.645, 10498.180, 415.603, 52865.746 25/01/12,20:15:08,07,08,1, 11.9,1,1, 0.645, 10498.187, 415.603, 52865.777 25/01/12,20:15:08,08,08,1, 11.9,1,1, 0.645, 10498.194, 415.607, 52865.780 25/01/12,20:15:08,09,08,1, 11.9,1,1, 0.645, 10498.189, 415.611, 52865.789 25/01/12,20:15:08,10,08,1, 11.9,1,1, 0.645, 10498.205, 415.600, 52865.774 25/01/12,20:15:08,11,08,1, 11.9,1,1, 0.645, 10498.208, 415.595, 52865.821 25/01/12,20:15:08,12,08,1, 11.9,1,1, 0.645, 10498.192, 415.605, 52865.845 25/01/12,20:15:08,13,08,1, 11.9,1,1, 0.645, 10498.202, 415.585, 52865.834 25/01/12,20:15:08,14,08,1, 11.9,1,1, 0.645, 10498.181, 415.592, 52865.791 25/01/12,20:15:08,15,08,1, 11.9,1,1, 0.645, 10498.197, 415.589, 52865.794 25/01/12,20:15:08,16,08,1, 11.9,1,1, 0.645, 10498.186, 415.581, 52865.784 25/01/12,20:15:08,17,08,1, 11.9,1,1, 0.645, 10498.207, 415.571, 52865.806 25/01/12,20:15:08,18,08,1, 11.9,1,1, 0.645, 10498.199, 415.609, 52865.837 25/01/12,20:15:08,19,08,1, 11.9,1,1, 0.645, 10498.214, 415.590, 52865.809 25/01/12,20:15:09,00,08,1, 12.0,1,1, 0.646, 10498.213, 415.590, 52865.809 25/01/12,20:15:09,01,08,1, 12.0,1,1, 0.646, 10498.192, 415.580, 52865.766 25/01/12,20:15:09,02,08,1, 12.0,1,1, 0.646, 10498.228, 415.599, 52865.794 25/01/12,20:15:09,03,08,1, 12.0,1,1, 0.646, 10498.182, 415.591, 52865.831 25/01/12,20:15:09,04,08,1, 12.0,1,1, 0.646, 10498.192, 415.589, 52865.854 25/01/12,20:15:09,05,08,1, 12.0,1,1, 0.646, 10498.192, 415.565, 52865.835 25/01/12,20:15:09,06,08,1, 12.0,1,1, 0.646, 10498.204, 415.582, 52865.788 25/01/12,20:15:09,07,08,1, 12.0,1,1, 0.646, 10498.207, 415.583, 52865.738 25/01/12,20:15:09,08,08,1, 12.0,1,1, 0.646, 10498.223, 415.568, 52865.761 25/01/12,20:15:09,09,08,1, 12.0,1,1, 0.646, 10498.220, 415.569, 52865.741 25/01/12,20:15:09,10,08,1, 12.0,1,1, 0.646, 10498.209, 415.591, 52865.784 25/01/12,20:15:09,11,08,1, 12.0,1,1, 0.646, 10498.199, 415.586, 52865.781 25/01/12,20:15:09,12,08,1, 12.0,1,1, 0.646, 10498.231, 415.574, 52865.731 25/01/12,20:15:09,13,08,1, 12.0,1,1, 0.646, 10498.200, 415.601, 52865.721 25/01/12,20:15:09,14,08,1, 12.0,1,1, 0.646, 10498.207, 415.596, 52865.730 25/01/12,20:15:09,15,08,1, 12.0,1,1, 0.646, 10498.193, 415.585, 52865.761 25/01/12,20:15:09,16,08,1, 12.0,1,1, 0.646, 10498.207, 415.594, 52865.803 25/01/12,20:15:09,17,08,1, 12.0,1,1, 0.646, 10498.229, 415.597, 52865.768 25/01/12,20:15:09,18,08,1, 12.0,1,1, 0.646, 10498.195, 415.608, 52865.758 25/01/12,20:15:09,19,08,1, 12.0,1,1, 0.646, 10498.220, 415.590, 52865.800 25/01/12,20:15:10,00,08,1, 11.9,1,1, 0.649, 10498.213, 415.590, 52865.800 25/01/12,20:15:10,01,08,1, 11.9,1,1, 0.649, 10498.197, 415.597, 52865.754 25/01/12,20:15:10,02,08,1, 11.9,1,1, 0.649, 10498.210, 415.593, 52865.764 25/01/12,20:15:10,03,08,1, 11.9,1,1, 0.649, 10498.223, 415.599, 52865.769 25/01/12,20:15:10,04,08,1, 11.9,1,1, 0.649, 10498.193, 415.572, 52865.768 25/01/12,20:15:10,05,08,1, 11.9,1,1, 0.649, 10498.195, 415.569, 52865.736 25/01/12,20:15:10,06,08,1, 11.9,1,1, 0.649, 10498.188, 415.580, 52865.751 25/01/12,20:15:10,07,08,1, 11.9,1,1, 0.649, 10498.213, 415.589, 52865.732 25/01/12,20:15:10,08,08,1, 11.9,1,1, 0.649, 10498.210, 415.583, 52865.767 25/01/12,20:15:10,09,08,1, 11.9,1,1, 0.649, 10498.196, 415.579, 52865.749 25/01/12,20:15:10,10,08,1, 11.9,1,1, 0.649, 10498.208, 415.576, 52865.786 25/01/12,20:15:10,11,08,1, 11.9,1,1, 0.649, 10498.216, 415.593, 52865.796 25/01/12,20:15:10,12,08,1, 11.9,1,1, 0.649, 10498.227, 415.589, 52865.827 25/01/12,20:15:10,13,08,1, 11.9,1,1, 0.649, 10498.208, 415.576, 52865.735 25/01/12,20:15:10,14,08,1, 11.9,1,1, 0.649, 10498.219, 415.563, 52865.735 25/01/12,20:15:10,15,08,1, 11.9,1,1, 0.649, 10498.217, 415.606, 52865.772 25/01/12,20:15:10,16,08,1, 11.9,1,1, 0.649, 10498.219, 415.619, 52865.762 25/01/12,20:15:10,17,08,1, 11.9,1,1, 0.649, 10498.193, 415.580, 52865.755 25/01/12,20:15:10,18,08,1, 11.9,1,1, 0.649, 10498.174, 415.586, 52865.901 25/01/12,20:15:10,19,08,1, 11.9,1,1, 0.649, 10498.201, 415.586, 52865.712 25/01/12,20:15:11,00,08,1, 11.9,1,1, 0.647, 10498.196, 415.586, 52865.712 25/01/12,20:15:11,01,08,1, 11.9,1,1, 0.647, 10498.229, 415.596, 52865.719 25/01/12,20:15:11,02,08,1, 11.9,1,1, 0.647, 10498.226, 415.596, 52865.781 25/01/12,20:15:11,03,08,1, 11.9,1,1, 0.647, 10498.212, 415.595, 52865.797 25/01/12,20:15:11,04,08,1, 11.9,1,1, 0.647, 10498.240, 415.597, 52865.806 25/01/12,20:15:11,05,08,1, 11.9,1,1, 0.647, 10498.222, 415.587, 52865.752 25/01/12,20:15:11,06,08,1, 11.9,1,1, 0.647, 10498.221, 415.580, 52865.717 25/01/12,20:15:11,07,08,1, 11.9,1,1, 0.647, 10498.202, 415.595, 52865.716 25/01/12,20:15:11,08,08,1, 11.9,1,1, 0.647, 10498.211, 415.587, 52865.713 25/01/12,20:15:11,09,08,1, 11.9,1,1, 0.647, 10498.217, 415.617, 52865.773 25/01/12,20:15:11,10,08,1, 11.9,1,1, 0.647, 10498.225, 415.602, 52865.771 25/01/12,20:15:11,11,08,1, 11.9,1,1, 0.647, 10498.210, 415.596, 52865.729 25/01/12,20:15:11,12,08,1, 11.9,1,1, 0.647, 10498.233, 415.583, 52865.725 25/01/12,20:15:11,13,08,1, 11.9,1,1, 0.647, 10498.218, 415.579, 52865.781 25/01/12,20:15:11,14,08,1, 11.9,1,1, 0.647, 10498.232, 415.587, 52865.718 25/01/12,20:15:11,15,08,1, 11.9,1,1, 0.647, 10498.239, 415.569, 52865.720 25/01/12,20:15:11,16,08,1, 11.9,1,1, 0.647, 10498.224, 415.576, 52865.770 25/01/12,20:15:11,17,08,1, 11.9,1,1, 0.647, 10498.215, 415.555, 52865.770 25/01/12,20:15:11,18,08,1, 11.9,1,1, 0.647, 10498.200, 415.581, 52865.777 25/01/12,20:15:11,19,08,1, 11.9,1,1, 0.647, 10498.224, 415.565, 52865.761 25/01/12,20:15:12,00,08,1, 11.9,1,1, 0.648, 10498.221, 415.565, 52865.761 25/01/12,20:15:12,01,08,1, 11.9,1,1, 0.648, 10498.211, 415.595, 52865.784 25/01/12,20:15:12,02,08,1, 11.9,1,1, 0.648, 10498.230, 415.581, 52865.760 25/01/12,20:15:12,03,08,1, 11.9,1,1, 0.648, 10498.232, 415.587, 52865.755 25/01/12,20:15:12,04,08,1, 11.9,1,1, 0.648, 10498.224, 415.571, 52865.776 25/01/12,20:15:12,05,08,1, 11.9,1,1, 0.648, 10498.205, 415.582, 52865.773 25/01/12,20:15:12,06,08,1, 11.9,1,1, 0.648, 10498.236, 415.579, 52865.796 25/01/12,20:15:12,07,08,1, 11.9,1,1, 0.648, 10498.215, 415.588, 52865.735 25/01/12,20:15:12,08,08,1, 11.9,1,1, 0.648, 10498.230, 415.589, 52865.728 25/01/12,20:15:12,09,08,1, 11.9,1,1, 0.648, 10498.241, 415.610, 52865.765 25/01/12,20:15:12,10,08,1, 11.9,1,1, 0.648, 10498.233, 415.601, 52865.794 25/01/12,20:15:12,11,08,1, 11.9,1,1, 0.648, 10498.234, 415.582, 52865.818 25/01/12,20:15:12,12,08,1, 11.9,1,1, 0.648, 10498.239, 415.584, 52865.770 25/01/12,20:15:12,13,08,1, 11.9,1,1, 0.648, 10498.226, 415.537, 52865.751 25/01/12,20:15:12,14,08,1, 11.9,1,1, 0.648, 10498.224, 415.554, 52865.718 25/01/12,20:15:12,15,08,1, 11.9,1,1, 0.648, 10498.219, 415.569, 52865.727 25/01/12,20:15:12,16,08,1, 11.9,1,1, 0.648, 10498.257, 415.600, 52865.765 25/01/12,20:15:12,17,08,1, 11.9,1,1, 0.648, 10498.231, 415.590, 52865.757 25/01/12,20:15:12,18,08,1, 11.9,1,1, 0.648, 10498.234, 415.576, 52865.791 25/01/12,20:15:12,19,08,1, 11.9,1,1, 0.648, 10498.226, 415.554, 52865.754 25/01/12,20:15:13,00,08,1, 11.8,1,1, 0.646, 10498.221, 415.554, 52865.754 25/01/12,20:15:13,01,08,1, 11.8,1,1, 0.646, 10498.230, 415.569, 52865.715 25/01/12,20:15:13,02,08,1, 11.8,1,1, 0.646, 10498.238, 415.552, 52865.756 25/01/12,20:15:13,03,08,1, 11.8,1,1, 0.646, 10498.246, 415.573, 52865.782 25/01/12,20:15:13,04,08,1, 11.8,1,1, 0.646, 10498.203, 415.551, 52865.811 25/01/12,20:15:13,05,08,1, 11.8,1,1, 0.646, 10498.237, 415.573, 52865.780 25/01/12,20:15:13,06,08,1, 11.8,1,1, 0.646, 10498.253, 415.568, 52865.754 25/01/12,20:15:13,07,08,1, 11.8,1,1, 0.646, 10498.240, 415.581, 52865.777 25/01/12,20:15:13,08,08,1, 11.8,1,1, 0.646, 10498.243, 415.584, 52865.706 25/01/12,20:15:13,09,08,1, 11.8,1,1, 0.646, 10498.238, 415.582, 52865.727 25/01/12,20:15:13,10,08,1, 11.8,1,1, 0.646, 10498.243, 415.537, 52865.717 25/01/12,20:15:13,11,08,1, 11.8,1,1, 0.646, 10498.260, 415.579, 52865.766 25/01/12,20:15:13,12,08,1, 11.8,1,1, 0.646, 10498.239, 415.551, 52865.743 25/01/12,20:15:13,13,08,1, 11.8,1,1, 0.646, 10498.261, 415.574, 52865.737 25/01/12,20:15:13,14,08,1, 11.8,1,1, 0.646, 10498.237, 415.556, 52865.715 25/01/12,20:15:13,15,08,1, 11.8,1,1, 0.646, 10498.244, 415.564, 52865.742 25/01/12,20:15:13,16,08,1, 11.8,1,1, 0.646, 10498.248, 415.572, 52865.736 25/01/12,20:15:13,17,08,1, 11.8,1,1, 0.646, 10498.254, 415.556, 52865.761 25/01/12,20:15:13,18,08,1, 11.8,1,1, 0.646, 10498.260, 415.594, 52865.778 25/01/12,20:15:13,19,08,1, 11.8,1,1, 0.646, 10498.247, 415.578, 52865.761 25/01/12,20:15:14,00,08,1, 11.9,1,1, 0.646, 10498.246, 415.578, 52865.761 25/01/12,20:15:14,01,08,1, 11.9,1,1, 0.646, 10498.242, 415.564, 52865.710 25/01/12,20:15:14,02,08,1, 11.9,1,1, 0.646, 10498.277, 415.564, 52865.693 25/01/12,20:15:14,03,08,1, 11.9,1,1, 0.646, 10498.273, 415.567, 52865.707 25/01/12,20:15:14,04,08,1, 11.9,1,1, 0.646, 10498.252, 415.614, 52865.730 25/01/12,20:15:14,05,08,1, 11.9,1,1, 0.646, 10498.263, 415.552, 52865.716 25/01/12,20:15:14,06,08,1, 11.9,1,1, 0.646, 10498.252, 415.562, 52865.718 25/01/12,20:15:14,07,08,1, 11.9,1,1, 0.646, 10498.260, 415.579, 52865.700 25/01/12,20:15:14,08,08,1, 11.9,1,1, 0.646, 10498.245, 415.569, 52865.699 25/01/12,20:15:14,09,08,1, 11.9,1,1, 0.646, 10498.260, 415.566, 52865.701 25/01/12,20:15:14,10,08,1, 11.9,1,1, 0.646, 10498.275, 415.591, 52865.810 25/01/12,20:15:14,11,08,1, 11.9,1,1, 0.646, 10498.262, 415.535, 52865.775 25/01/12,20:15:14,12,08,1, 11.9,1,1, 0.646, 10498.257, 415.591, 52865.931 25/01/12,20:15:14,13,08,1, 11.9,1,1, 0.646, 10498.271, 415.555, 52865.657 25/01/12,20:15:14,14,08,1, 11.9,1,1, 0.646, 10498.266, 415.557, 52865.631 25/01/12,20:15:14,15,08,1, 11.9,1,1, 0.646, 10498.277, 415.555, 52865.676 25/01/12,20:15:14,16,08,1, 11.9,1,1, 0.646, 10498.262, 415.570, 52865.720 25/01/12,20:15:14,17,08,1, 11.9,1,1, 0.646, 10498.246, 415.565, 52865.536 25/01/12,20:15:14,18,08,1, 11.9,1,1, 0.646, 10498.259, 415.565, 52865.815 25/01/12,20:15:14,19,08,1, 11.9,1,1, 0.646, 10498.251, 415.552, 52865.737 25/01/12,20:15:15,00,08,1, 12.0,1,1, 0.646, 10498.246, 415.552, 52865.737 25/01/12,20:15:15,01,08,1, 12.0,1,1, 0.646, 10498.288, 415.549, 52865.773 25/01/12,20:15:15,02,08,1, 12.0,1,1, 0.646, 10498.288, 415.567, 52865.807 25/01/12,20:15:15,03,08,1, 12.0,1,1, 0.646, 10498.259, 415.551, 52865.768 25/01/12,20:15:15,04,08,1, 12.0,1,1, 0.646, 10498.270, 415.573, 52865.775 25/01/12,20:15:15,05,08,1, 12.0,1,1, 0.646, 10498.246, 415.580, 52865.786 25/01/12,20:15:15,06,08,1, 12.0,1,1, 0.646, 10498.270, 415.543, 52865.768 25/01/12,20:15:15,07,08,1, 12.0,1,1, 0.646, 10498.262, 415.572, 52865.751 25/01/12,20:15:15,08,08,1, 12.0,1,1, 0.646, 10498.264, 415.573, 52865.710 25/01/12,20:15:15,09,08,1, 12.0,1,1, 0.646, 10498.279, 415.563, 52865.694 25/01/12,20:15:15,10,08,1, 12.0,1,1, 0.646, 10498.272, 415.558, 52865.714 25/01/12,20:15:15,11,08,1, 12.0,1,1, 0.646, 10498.278, 415.571, 52865.691 25/01/12,20:15:15,12,08,1, 12.0,1,1, 0.646, 10498.255, 415.558, 52865.756 25/01/12,20:15:15,13,08,1, 12.0,1,1, 0.646, 10498.274, 415.535, 52865.751 25/01/12,20:15:15,14,08,1, 12.0,1,1, 0.646, 10498.268, 415.554, 52865.713 25/01/12,20:15:15,15,08,1, 12.0,1,1, 0.646, 10498.251, 415.549, 52865.735 25/01/12,20:15:15,16,08,1, 12.0,1,1, 0.646, 10498.288, 415.574, 52865.724 25/01/12,20:15:15,17,08,1, 12.0,1,1, 0.646, 10498.287, 415.564, 52865.747 25/01/12,20:15:15,18,08,1, 12.0,1,1, 0.646, 10498.272, 415.564, 52865.763 25/01/12,20:15:15,19,08,1, 12.0,1,1, 0.646, 10498.298, 415.580, 52865.747 25/01/12,20:15:16,00,08,1, 11.9,1,1, 0.644, 10498.296, 415.580, 52865.747 25/01/12,20:15:16,01,08,1, 11.9,1,1, 0.644, 10498.277, 415.570, 52865.695 25/01/12,20:15:16,02,08,1, 11.9,1,1, 0.644, 10498.273, 415.587, 52865.666 25/01/12,20:15:16,03,08,1, 11.9,1,1, 0.644, 10498.285, 415.571, 52865.708 25/01/12,20:15:16,04,08,1, 11.9,1,1, 0.644, 10498.270, 415.550, 52865.708 25/01/12,20:15:16,05,08,1, 11.9,1,1, 0.644, 10498.256, 415.582, 52865.755 25/01/12,20:15:16,06,08,1, 11.9,1,1, 0.644, 10498.284, 415.564, 52865.758 25/01/12,20:15:16,07,08,1, 11.9,1,1, 0.644, 10498.253, 415.558, 52865.722 25/01/12,20:15:16,08,08,1, 11.9,1,1, 0.644, 10498.271, 415.533, 52865.715 25/01/12,20:15:16,09,08,1, 11.9,1,1, 0.644, 10498.271, 415.538, 52865.645 25/01/12,20:15:16,10,08,1, 11.9,1,1, 0.644, 10498.280, 415.579, 52865.748 25/01/12,20:15:16,11,08,1, 11.9,1,1, 0.644, 10498.303, 415.577, 52865.772 25/01/12,20:15:16,12,08,1, 11.9,1,1, 0.644, 10498.290, 415.587, 52865.740 25/01/12,20:15:16,13,08,1, 11.9,1,1, 0.644, 10498.288, 415.572, 52865.729 25/01/12,20:15:16,14,08,1, 11.9,1,1, 0.644, 10498.286, 415.538, 52865.725 25/01/12,20:15:16,15,08,1, 11.9,1,1, 0.644, 10498.277, 415.562, 52865.662 25/01/12,20:15:16,16,08,1, 11.9,1,1, 0.644, 10498.264, 415.572, 52865.749 25/01/12,20:15:16,17,08,1, 11.9,1,1, 0.644, 10498.277, 415.572, 52865.706 25/01/12,20:15:16,18,08,1, 11.9,1,1, 0.644, 10498.270, 415.566, 52865.741 25/01/12,20:15:16,19,08,1, 11.9,1,1, 0.644, 10498.284, 415.571, 52865.688 25/01/12,20:15:17,00,08,1, 11.9,1,1, 0.649, 10498.279, 415.571, 52865.688 25/01/12,20:15:17,01,08,1, 11.9,1,1, 0.649, 10498.283, 415.567, 52865.710 25/01/12,20:15:17,02,08,1, 11.9,1,1, 0.649, 10498.275, 415.556, 52865.745 25/01/12,20:15:17,03,08,1, 11.9,1,1, 0.649, 10498.291, 415.559, 52865.700 25/01/12,20:15:17,04,08,1, 11.9,1,1, 0.649, 10498.293, 415.548, 52865.706 25/01/12,20:15:17,05,08,1, 11.9,1,1, 0.649, 10498.263, 415.566, 52865.758 25/01/12,20:15:17,06,08,1, 11.9,1,1, 0.649, 10498.281, 415.577, 52865.699 25/01/12,20:15:17,07,08,1, 11.9,1,1, 0.649, 10498.295, 415.553, 52865.642 25/01/12,20:15:17,08,08,1, 11.9,1,1, 0.649, 10498.279, 415.569, 52865.714 25/01/12,20:15:17,09,08,1, 11.9,1,1, 0.649, 10498.287, 415.562, 52865.645 25/01/12,20:15:17,10,08,1, 11.9,1,1, 0.649, 10498.302, 415.531, 52865.621 25/01/12,20:15:17,11,08,1, 11.9,1,1, 0.649, 10498.278, 415.558, 52865.697 25/01/12,20:15:17,12,08,1, 11.9,1,1, 0.649, 10498.295, 415.550, 52865.710 25/01/12,20:15:17,13,08,1, 11.9,1,1, 0.649, 10498.302, 415.573, 52865.741 25/01/12,20:15:17,14,08,1, 11.9,1,1, 0.649, 10498.283, 415.551, 52865.702 25/01/12,20:15:17,15,08,1, 11.9,1,1, 0.649, 10498.296, 415.566, 52865.717 25/01/12,20:15:17,16,08,1, 11.9,1,1, 0.649, 10498.288, 415.550, 52865.679 25/01/12,20:15:17,17,08,1, 11.9,1,1, 0.649, 10498.301, 415.562, 52865.701 25/01/12,20:15:17,18,08,1, 11.9,1,1, 0.649, 10498.296, 415.576, 52865.741 25/01/12,20:15:17,19,08,1, 11.9,1,1, 0.649, 10498.309, 415.554, 52865.762 25/01/12,20:15:18,00,08,1, 11.9,1,1, 0.648, 10498.304, 415.554, 52865.762 25/01/12,20:15:18,01,08,1, 11.9,1,1, 0.648, 10498.274, 415.554, 52865.681 25/01/12,20:15:18,02,08,1, 11.9,1,1, 0.648, 10498.261, 415.558, 52865.707 25/01/12,20:15:18,03,08,1, 11.9,1,1, 0.648, 10498.304, 415.565, 52865.689 25/01/12,20:15:18,04,08,1, 11.9,1,1, 0.648, 10498.268, 415.569, 52865.711 25/01/12,20:15:18,05,08,1, 11.9,1,1, 0.648, 10498.297, 415.583, 52865.737 25/01/12,20:15:18,06,08,1, 11.9,1,1, 0.648, 10498.281, 415.552, 52865.749 25/01/12,20:15:18,07,08,1, 11.9,1,1, 0.648, 10498.285, 415.569, 52865.710 25/01/12,20:15:18,08,08,1, 11.9,1,1, 0.648, 10498.297, 415.563, 52865.691 25/01/12,20:15:18,09,08,1, 11.9,1,1, 0.648, 10498.306, 415.581, 52865.711 25/01/12,20:15:18,10,08,1, 11.9,1,1, 0.648, 10498.284, 415.574, 52865.744 25/01/12,20:15:18,11,08,1, 11.9,1,1, 0.648, 10498.265, 415.565, 52865.717 25/01/12,20:15:18,12,08,1, 11.9,1,1, 0.648, 10498.292, 415.575, 52865.700 25/01/12,20:15:18,13,08,1, 11.9,1,1, 0.648, 10498.269, 415.591, 52865.679 25/01/12,20:15:18,14,08,1, 11.9,1,1, 0.648, 10498.284, 415.566, 52865.695 25/01/12,20:15:18,15,08,1, 11.9,1,1, 0.648, 10498.270, 415.573, 52865.675 25/01/12,20:15:18,16,08,1, 11.9,1,1, 0.648, 10498.275, 415.550, 52865.700 25/01/12,20:15:18,17,08,1, 11.9,1,1, 0.648, 10498.296, 415.567, 52865.704 25/01/12,20:15:18,18,08,1, 11.9,1,1, 0.648, 10498.310, 415.551, 52865.668 25/01/12,20:15:18,19,08,1, 11.9,1,1, 0.648, 10498.296, 415.560, 52865.692 25/01/12,20:15:19,00,08,1, 11.9,1,1, 0.647, 10498.288, 415.560, 52865.692 25/01/12,20:15:19,01,08,1, 11.9,1,1, 0.647, 10498.293, 415.558, 52865.713 25/01/12,20:15:19,02,08,1, 11.9,1,1, 0.647, 10498.322, 415.567, 52865.751 25/01/12,20:15:19,03,08,1, 11.9,1,1, 0.647, 10498.288, 415.567, 52865.711 25/01/12,20:15:19,04,08,1, 11.9,1,1, 0.647, 10498.311, 415.584, 52865.712 25/01/12,20:15:19,05,08,1, 11.9,1,1, 0.647, 10498.323, 415.560, 52865.711 25/01/12,20:15:19,06,08,1, 11.9,1,1, 0.647, 10498.300, 415.583, 52865.713 25/01/12,20:15:19,07,08,1, 11.9,1,1, 0.647, 10498.288, 415.564, 52865.714 25/01/12,20:15:19,08,08,1, 11.9,1,1, 0.647, 10498.280, 415.564, 52865.641 25/01/12,20:15:19,09,08,1, 11.9,1,1, 0.647, 10498.308, 415.560, 52865.650 25/01/12,20:15:19,10,08,1, 11.9,1,1, 0.647, 10498.296, 415.568, 52865.629 25/01/12,20:15:19,11,08,1, 11.9,1,1, 0.647, 10498.287, 415.578, 52865.649 25/01/12,20:15:19,12,08,1, 11.9,1,1, 0.647, 10498.295, 415.578, 52865.695 25/01/12,20:15:19,13,08,1, 11.9,1,1, 0.647, 10498.292, 415.597, 52865.708 25/01/12,20:15:19,14,08,1, 11.9,1,1, 0.647, 10498.302, 415.564, 52865.694 25/01/12,20:15:19,15,08,1, 11.9,1,1, 0.647, 10498.289, 415.567, 52865.665 25/01/12,20:15:19,16,08,1, 11.9,1,1, 0.647, 10498.306, 415.565, 52865.722 25/01/12,20:15:19,17,08,1, 11.9,1,1, 0.647, 10498.319, 415.568, 52865.712 25/01/12,20:15:19,18,08,1, 11.9,1,1, 0.647, 10498.306, 415.552, 52865.707 25/01/12,20:15:19,19,08,1, 11.9,1,1, 0.647, 10498.289, 415.568, 52865.630 25/01/12,20:15:20,00,08,1, 12.0,1,1, 0.642, 10498.288, 415.568, 52865.630 25/01/12,20:15:20,01,08,1, 12.0,1,1, 0.642, 10498.281, 415.545, 52865.500 25/01/12,20:15:20,02,08,1, 12.0,1,1, 0.642, 10498.291, 415.560, 52865.639 25/01/12,20:15:20,03,08,1, 12.0,1,1, 0.642, 10498.300, 415.550, 52865.717 25/01/12,20:15:20,04,08,1, 12.0,1,1, 0.642, 10498.308, 415.568, 52865.725 25/01/12,20:15:20,05,08,1, 12.0,1,1, 0.642, 10498.292, 415.561, 52865.732 25/01/12,20:15:20,06,08,1, 12.0,1,1, 0.642, 10498.276, 415.586, 52865.733 25/01/12,20:15:20,07,08,1, 12.0,1,1, 0.642, 10498.301, 415.582, 52865.691 25/01/12,20:15:20,08,08,1, 12.0,1,1, 0.642, 10498.305, 415.541, 52865.761 25/01/12,20:15:20,09,08,1, 12.0,1,1, 0.642, 10498.298, 415.549, 52865.703 25/01/12,20:15:20,10,08,1, 12.0,1,1, 0.642, 10498.286, 415.565, 52865.707 25/01/12,20:15:20,11,08,1, 12.0,1,1, 0.642, 10498.309, 415.585, 52865.750 25/01/12,20:15:20,12,08,1, 12.0,1,1, 0.642, 10498.311, 415.564, 52865.717 25/01/12,20:15:20,13,08,1, 12.0,1,1, 0.642, 10498.300, 415.563, 52865.667 25/01/12,20:15:20,14,08,1, 12.0,1,1, 0.642, 10498.324, 415.548, 52865.668 25/01/12,20:15:20,15,08,1, 12.0,1,1, 0.642, 10498.304, 415.535, 52865.620 25/01/12,20:15:20,16,08,1, 12.0,1,1, 0.642, 10498.296, 415.538, 52865.587 25/01/12,20:15:20,17,08,1, 12.0,1,1, 0.642, 10498.327, 415.552, 52865.644 25/01/12,20:15:20,18,08,1, 12.0,1,1, 0.642, 10498.325, 415.549, 52865.697 25/01/12,20:15:20,19,08,1, 12.0,1,1, 0.642, 10498.291, 415.563, 52865.767 25/01/12,20:15:21,00,08,1, 11.9,1,1, 0.645, 10498.288, 415.563, 52865.767 25/01/12,20:15:21,01,08,1, 11.9,1,1, 0.645, 10498.303, 415.555, 52865.744 25/01/12,20:15:21,02,08,1, 11.9,1,1, 0.645, 10498.301, 415.568, 52865.683 25/01/12,20:15:21,03,08,1, 11.9,1,1, 0.645, 10498.289, 415.568, 52865.682 25/01/12,20:15:21,04,08,1, 11.9,1,1, 0.645, 10498.313, 415.579, 52865.671 25/01/12,20:15:21,05,08,1, 11.9,1,1, 0.645, 10498.326, 415.564, 52865.713 25/01/12,20:15:21,06,08,1, 11.9,1,1, 0.645, 10498.323, 415.571, 52865.737 25/01/12,20:15:21,07,08,1, 11.9,1,1, 0.645, 10498.307, 415.561, 52865.691 25/01/12,20:15:21,08,08,1, 11.9,1,1, 0.645, 10498.309, 415.549, 52865.664 25/01/12,20:15:21,09,08,1, 11.9,1,1, 0.645, 10498.305, 415.575, 52865.599 25/01/12,20:15:21,10,08,1, 11.9,1,1, 0.645, 10498.331, 415.569, 52865.608 25/01/12,20:15:21,11,08,1, 11.9,1,1, 0.645, 10498.327, 415.560, 52865.705 25/01/12,20:15:21,12,08,1, 11.9,1,1, 0.645, 10498.300, 415.558, 52865.718 25/01/12,20:15:21,13,08,1, 11.9,1,1, 0.645, 10498.308, 415.577, 52865.706 25/01/12,20:15:21,14,08,1, 11.9,1,1, 0.645, 10498.314, 415.573, 52865.695 25/01/12,20:15:21,15,08,1, 11.9,1,1, 0.645, 10498.314, 415.574, 52865.685 25/01/12,20:15:21,16,08,1, 11.9,1,1, 0.645, 10498.320, 415.574, 52865.689 25/01/12,20:15:21,17,08,1, 11.9,1,1, 0.645, 10498.314, 415.570, 52865.686 25/01/12,20:15:21,18,08,1, 11.9,1,1, 0.645, 10498.304, 415.570, 52865.683 25/01/12,20:15:21,19,08,1, 11.9,1,1, 0.645, 10498.327, 415.576, 52865.647 25/01/12,20:15:22,00,08,1, 12.0,1,1, 0.646, 10498.321, 415.576, 52865.647 25/01/12,20:15:22,01,08,1, 12.0,1,1, 0.646, 10498.333, 415.576, 52865.654 25/01/12,20:15:22,02,08,1, 12.0,1,1, 0.646, 10498.323, 415.582, 52865.634 25/01/12,20:15:22,03,08,1, 12.0,1,1, 0.646, 10498.368, 415.569, 52865.665 25/01/12,20:15:22,04,08,1, 12.0,1,1, 0.646, 10498.331, 415.591, 52865.663 25/01/12,20:15:22,05,08,1, 12.0,1,1, 0.646, 10498.341, 415.596, 52865.665 25/01/12,20:15:22,06,08,1, 12.0,1,1, 0.646, 10498.326, 415.567, 52865.684 25/01/12,20:15:22,07,08,1, 12.0,1,1, 0.646, 10498.336, 415.576, 52865.695 25/01/12,20:15:22,08,08,1, 12.0,1,1, 0.646, 10498.314, 415.565, 52865.720 25/01/12,20:15:22,09,08,1, 12.0,1,1, 0.646, 10498.333, 415.572, 52865.725 25/01/12,20:15:22,10,08,1, 12.0,1,1, 0.646, 10498.317, 415.569, 52865.675 25/01/12,20:15:22,11,08,1, 12.0,1,1, 0.646, 10498.323, 415.589, 52865.658 25/01/12,20:15:22,12,08,1, 12.0,1,1, 0.646, 10498.307, 415.571, 52865.642 25/01/12,20:15:22,13,08,1, 12.0,1,1, 0.646, 10498.324, 415.577, 52865.663 25/01/12,20:15:22,14,08,1, 12.0,1,1, 0.646, 10498.308, 415.594, 52865.644 25/01/12,20:15:22,15,08,1, 12.0,1,1, 0.646, 10498.304, 415.594, 52865.648 25/01/12,20:15:22,16,08,1, 12.0,1,1, 0.646, 10498.330, 415.591, 52865.624 25/01/12,20:15:22,17,08,1, 12.0,1,1, 0.646, 10498.317, 415.567, 52865.621 25/01/12,20:15:22,18,08,1, 12.0,1,1, 0.646, 10498.352, 415.571, 52865.625 25/01/12,20:15:22,19,08,1, 12.0,1,1, 0.646, 10498.347, 415.586, 52865.664 25/01/12,20:15:23,00,08,1, 11.9,1,1, 0.647, 10498.346, 415.586, 52865.664 25/01/12,20:15:23,01,08,1, 11.9,1,1, 0.647, 10498.358, 415.577, 52865.733 25/01/12,20:15:23,02,08,1, 11.9,1,1, 0.647, 10498.356, 415.561, 52865.662 25/01/12,20:15:23,03,08,1, 11.9,1,1, 0.647, 10498.344, 415.567, 52865.652 25/01/12,20:15:23,04,08,1, 11.9,1,1, 0.647, 10498.355, 415.568, 52865.688 25/01/12,20:15:23,05,08,1, 11.9,1,1, 0.647, 10498.319, 415.595, 52865.684 25/01/12,20:15:23,06,08,1, 11.9,1,1, 0.647, 10498.358, 415.580, 52865.718 25/01/12,20:15:23,07,08,1, 11.9,1,1, 0.647, 10498.336, 415.593, 52865.702 25/01/12,20:15:23,08,08,1, 11.9,1,1, 0.647, 10498.325, 415.575, 52865.663 25/01/12,20:15:23,09,08,1, 11.9,1,1, 0.647, 10498.350, 415.596, 52865.655 25/01/12,20:15:23,10,08,1, 11.9,1,1, 0.647, 10498.351, 415.587, 52865.669 25/01/12,20:15:23,11,08,1, 11.9,1,1, 0.647, 10498.345, 415.572, 52865.668 25/01/12,20:15:23,12,08,1, 11.9,1,1, 0.647, 10498.336, 415.590, 52865.742 25/01/12,20:15:23,13,08,1, 11.9,1,1, 0.647, 10498.327, 415.584, 52865.666 25/01/12,20:15:23,14,08,1, 11.9,1,1, 0.647, 10498.325, 415.580, 52865.695 25/01/12,20:15:23,15,08,1, 11.9,1,1, 0.647, 10498.347, 415.588, 52865.459 25/01/12,20:15:23,16,08,1, 11.9,1,1, 0.647, 10498.301, 415.569, 52865.580 25/01/12,20:15:23,17,08,1, 11.9,1,1, 0.647, 10498.368, 415.580, 52865.673 25/01/12,20:15:23,18,08,1, 11.9,1,1, 0.647, 10498.378, 415.585, 52865.669 25/01/12,20:15:23,19,08,1, 11.9,1,1, 0.647, 10498.353, 415.581, 52865.653 25/01/12,20:15:24,00,08,1, 12.0,1,1, 0.642, 10498.346, 415.581, 52865.653 25/01/12,20:15:24,01,08,1, 12.0,1,1, 0.642, 10498.347, 415.573, 52865.667 25/01/12,20:15:24,02,08,1, 12.0,1,1, 0.642, 10498.348, 415.575, 52865.651 25/01/12,20:15:24,03,08,1, 12.0,1,1, 0.642, 10498.362, 415.570, 52865.688 25/01/12,20:15:24,04,08,1, 12.0,1,1, 0.642, 10498.368, 415.587, 52865.677 25/01/12,20:15:24,05,08,1, 12.0,1,1, 0.642, 10498.368, 415.594, 52865.706 25/01/12,20:15:24,06,08,1, 12.0,1,1, 0.642, 10498.342, 415.583, 52865.725 25/01/12,20:15:24,07,08,1, 12.0,1,1, 0.642, 10498.356, 415.574, 52865.702 25/01/12,20:15:24,08,08,1, 12.0,1,1, 0.642, 10498.365, 415.596, 52865.753 25/01/12,20:15:24,09,08,1, 12.0,1,1, 0.642, 10498.345, 415.579, 52865.709 25/01/12,20:15:24,10,08,1, 12.0,1,1, 0.642, 10498.335, 415.592, 52865.713 25/01/12,20:15:24,11,08,1, 12.0,1,1, 0.642, 10498.375, 415.585, 52865.668 25/01/12,20:15:24,12,08,1, 12.0,1,1, 0.642, 10498.385, 415.579, 52865.652 25/01/12,20:15:24,13,08,1, 12.0,1,1, 0.642, 10498.374, 415.579, 52865.685 25/01/12,20:15:24,14,08,1, 12.0,1,1, 0.642, 10498.366, 415.569, 52865.712 25/01/12,20:15:24,15,08,1, 12.0,1,1, 0.642, 10498.365, 415.588, 52865.661 25/01/12,20:15:24,16,08,1, 12.0,1,1, 0.642, 10498.359, 415.568, 52865.660 25/01/12,20:15:24,17,08,1, 12.0,1,1, 0.642, 10498.375, 415.598, 52865.675 25/01/12,20:15:24,18,08,1, 12.0,1,1, 0.642, 10498.369, 415.582, 52865.671 25/01/12,20:15:24,19,08,1, 12.0,1,1, 0.642, 10498.365, 415.577, 52865.713 25/01/12,20:15:25,00,09,1, 11.9,1,1, 0.648, 10498.363, 415.577, 52865.713 25/01/12,20:15:25,01,09,1, 11.9,1,1, 0.648, 10498.389, 415.591, 52865.694 25/01/12,20:15:25,02,09,1, 11.9,1,1, 0.648, 10498.369, 415.563, 52865.687 25/01/12,20:15:25,03,09,1, 11.9,1,1, 0.648, 10498.380, 415.577, 52865.692 25/01/12,20:15:25,04,09,1, 11.9,1,1, 0.648, 10498.375, 415.569, 52865.638 25/01/12,20:15:25,05,09,1, 11.9,1,1, 0.648, 10498.380, 415.582, 52865.641 25/01/12,20:15:25,06,09,1, 11.9,1,1, 0.648, 10498.367, 415.602, 52865.671 25/01/12,20:15:25,07,09,1, 11.9,1,1, 0.648, 10498.391, 415.569, 52865.623 25/01/12,20:15:25,08,09,1, 11.9,1,1, 0.648, 10498.366, 415.588, 52865.648 25/01/12,20:15:25,09,09,1, 11.9,1,1, 0.648, 10498.383, 415.578, 52865.618 25/01/12,20:15:25,10,09,1, 11.9,1,1, 0.648, 10498.371, 415.579, 52865.656 25/01/12,20:15:25,11,09,1, 11.9,1,1, 0.648, 10498.382, 415.589, 52865.669 25/01/12,20:15:25,12,09,1, 11.9,1,1, 0.648, 10498.370, 415.584, 52865.734 25/01/12,20:15:25,13,09,1, 11.9,1,1, 0.648, 10498.387, 415.586, 52865.708 25/01/12,20:15:25,14,09,1, 11.9,1,1, 0.648, 10498.395, 415.576, 52865.683 25/01/12,20:15:25,15,09,1, 11.9,1,1, 0.648, 10498.402, 415.596, 52865.728 25/01/12,20:15:25,16,09,1, 11.9,1,1, 0.648, 10498.388, 415.600, 52865.718 25/01/12,20:15:25,17,09,1, 11.9,1,1, 0.648, 10498.383, 415.599, 52865.684 25/01/12,20:15:25,18,09,1, 11.9,1,1, 0.648, 10498.400, 415.577, 52865.672 25/01/12,20:15:25,19,09,1, 11.9,1,1, 0.648, 10498.391, 415.568, 52865.636 25/01/12,20:15:26,00,08,1, 11.8,1,1, 0.647, 10498.388, 415.568, 52865.636 25/01/12,20:15:26,01,08,1, 11.8,1,1, 0.647, 10498.398, 415.573, 52865.678 25/01/12,20:15:26,02,08,1, 11.8,1,1, 0.647, 10498.371, 415.598, 52865.664 25/01/12,20:15:26,03,08,1, 11.8,1,1, 0.647, 10498.391, 415.603, 52865.659 25/01/12,20:15:26,04,08,1, 11.8,1,1, 0.647, 10498.380, 415.582, 52865.638 25/01/12,20:15:26,05,08,1, 11.8,1,1, 0.647, 10498.396, 415.600, 52865.668 25/01/12,20:15:26,06,08,1, 11.8,1,1, 0.647, 10498.389, 415.596, 52865.695 25/01/12,20:15:26,07,08,1, 11.8,1,1, 0.647, 10498.372, 415.590, 52865.713 25/01/12,20:15:26,08,08,1, 11.8,1,1, 0.647, 10498.381, 415.570, 52865.710 25/01/12,20:15:26,09,08,1, 11.8,1,1, 0.647, 10498.391, 415.594, 52865.705 25/01/12,20:15:26,10,08,1, 11.8,1,1, 0.647, 10498.385, 415.585, 52865.649 25/01/12,20:15:26,11,08,1, 11.8,1,1, 0.647, 10498.380, 415.607, 52865.633 25/01/12,20:15:26,12,08,1, 11.8,1,1, 0.647, 10498.408, 415.582, 52865.643 25/01/12,20:15:26,13,08,1, 11.8,1,1, 0.647, 10498.366, 415.598, 52865.660 25/01/12,20:15:26,14,08,1, 11.8,1,1, 0.647, 10498.392, 415.574, 52865.650 25/01/12,20:15:26,15,08,1, 11.8,1,1, 0.647, 10498.363, 415.611, 52865.648 25/01/12,20:15:26,16,08,1, 11.8,1,1, 0.647, 10498.364, 415.601, 52865.653 25/01/12,20:15:26,17,08,1, 11.8,1,1, 0.647, 10498.386, 415.580, 52865.596 25/01/12,20:15:26,18,08,1, 11.8,1,1, 0.647, 10498.383, 415.609, 52865.635 25/01/12,20:15:26,19,08,1, 11.8,1,1, 0.647, 10498.375, 415.600, 52865.691 25/01/12,20:15:27,00,08,1, 11.9,1,1, 0.649, 10498.371, 415.600, 52865.691 25/01/12,20:15:27,01,08,1, 11.9,1,1, 0.649, 10498.406, 415.601, 52865.659 25/01/12,20:15:27,02,08,1, 11.9,1,1, 0.649, 10498.391, 415.615, 52865.670 25/01/12,20:15:27,03,08,1, 11.9,1,1, 0.649, 10498.386, 415.597, 52865.643 25/01/12,20:15:27,04,08,1, 11.9,1,1, 0.649, 10498.388, 415.601, 52865.648 25/01/12,20:15:27,05,08,1, 11.9,1,1, 0.649, 10498.378, 415.607, 52865.631 25/01/12,20:15:27,06,08,1, 11.9,1,1, 0.649, 10498.409, 415.611, 52865.701 25/01/12,20:15:27,07,08,1, 11.9,1,1, 0.649, 10498.391, 415.579, 52865.650 25/01/12,20:15:27,08,08,1, 11.9,1,1, 0.649, 10498.404, 415.589, 52865.622 25/01/12,20:15:27,09,08,1, 11.9,1,1, 0.649, 10498.397, 415.602, 52865.600 25/01/12,20:15:27,10,08,1, 11.9,1,1, 0.649, 10498.404, 415.612, 52865.676 25/01/12,20:15:27,11,08,1, 11.9,1,1, 0.649, 10498.396, 415.600, 52865.626 25/01/12,20:15:27,12,08,1, 11.9,1,1, 0.649, 10498.393, 415.604, 52865.661 25/01/12,20:15:27,13,08,1, 11.9,1,1, 0.649, 10498.420, 415.606, 52865.679 25/01/12,20:15:27,14,08,1, 11.9,1,1, 0.649, 10498.392, 415.588, 52865.675 25/01/12,20:15:27,15,08,1, 11.9,1,1, 0.649, 10498.408, 415.591, 52865.674 25/01/12,20:15:27,16,08,1, 11.9,1,1, 0.649, 10498.398, 415.612, 52865.678 25/01/12,20:15:27,17,08,1, 11.9,1,1, 0.649, 10498.405, 415.615, 52865.658 25/01/12,20:15:27,18,08,1, 11.9,1,1, 0.649, 10498.397, 415.614, 52865.616 25/01/12,20:15:27,19,08,1, 11.9,1,1, 0.649, 10498.426, 415.603, 52865.633 25/01/12,20:15:28,00,08,1, 11.9,1,1, 0.650, 10498.421, 415.603, 52865.633 25/01/12,20:15:28,01,08,1, 11.9,1,1, 0.650, 10498.413, 415.610, 52865.600 25/01/12,20:15:28,02,08,1, 11.9,1,1, 0.650, 10498.403, 415.616, 52865.649 25/01/12,20:15:28,03,08,1, 11.9,1,1, 0.650, 10498.422, 415.591, 52865.648 25/01/12,20:15:28,04,08,1, 11.9,1,1, 0.650, 10498.406, 415.581, 52865.612 25/01/12,20:15:28,05,08,1, 11.9,1,1, 0.650, 10498.423, 415.574, 52865.628 25/01/12,20:15:28,06,08,1, 11.9,1,1, 0.650, 10498.418, 415.592, 52865.642 25/01/12,20:15:28,07,08,1, 11.9,1,1, 0.650, 10498.411, 415.624, 52865.660 25/01/12,20:15:28,08,08,1, 11.9,1,1, 0.650, 10498.415, 415.587, 52865.679 25/01/12,20:15:28,09,08,1, 11.9,1,1, 0.650, 10498.410, 415.597, 52865.665 25/01/12,20:15:28,10,08,1, 11.9,1,1, 0.650, 10498.413, 415.596, 52865.629 25/01/12,20:15:28,11,08,1, 11.9,1,1, 0.650, 10498.426, 415.595, 52865.619 25/01/12,20:15:28,12,08,1, 11.9,1,1, 0.650, 10498.412, 415.582, 52865.645 25/01/12,20:15:28,13,08,1, 11.9,1,1, 0.650, 10498.423, 415.591, 52865.628 25/01/12,20:15:28,14,08,1, 11.9,1,1, 0.650, 10498.429, 415.601, 52865.625 25/01/12,20:15:28,15,08,1, 11.9,1,1, 0.650, 10498.452, 415.599, 52865.660 25/01/12,20:15:28,16,08,1, 11.9,1,1, 0.650, 10498.431, 415.602, 52865.626 25/01/12,20:15:28,17,08,1, 11.9,1,1, 0.650, 10498.440, 415.602, 52865.661 25/01/12,20:15:28,18,08,1, 11.9,1,1, 0.650, 10498.435, 415.615, 52865.675 25/01/12,20:15:28,19,08,1, 11.9,1,1, 0.650, 10498.446, 415.599, 52865.664 25/01/12,20:15:29,00,09,1, 11.9,1,1, 0.647, 10498.446, 415.599, 52865.664 25/01/12,20:15:29,01,09,1, 11.9,1,1, 0.647, 10498.454, 415.617, 52865.679 25/01/12,20:15:29,02,09,1, 11.9,1,1, 0.647, 10498.435, 415.626, 52865.641 25/01/12,20:15:29,03,09,1, 11.9,1,1, 0.647, 10498.449, 415.604, 52865.654 25/01/12,20:15:29,04,09,1, 11.9,1,1, 0.647, 10498.455, 415.617, 52865.664 25/01/12,20:15:29,05,09,1, 11.9,1,1, 0.647, 10498.454, 415.629, 52865.641 25/01/12,20:15:29,06,09,1, 11.9,1,1, 0.647, 10498.430, 415.631, 52865.647 25/01/12,20:15:29,07,09,1, 11.9,1,1, 0.647, 10498.449, 415.626, 52865.638 25/01/12,20:15:29,08,09,1, 11.9,1,1, 0.647, 10498.443, 415.638, 52865.636 25/01/12,20:15:29,09,09,1, 11.9,1,1, 0.647, 10498.446, 415.644, 52865.670 25/01/12,20:15:29,10,09,1, 11.9,1,1, 0.647, 10498.465, 415.626, 52865.642 25/01/12,20:15:29,11,09,1, 11.9,1,1, 0.647, 10498.455, 415.605, 52865.618 25/01/12,20:15:29,12,09,1, 11.9,1,1, 0.647, 10498.461, 415.637, 52865.640 25/01/12,20:15:29,13,09,1, 11.9,1,1, 0.647, 10498.452, 415.659, 52865.656 25/01/12,20:15:29,14,09,1, 11.9,1,1, 0.647, 10498.434, 415.584, 52865.665 25/01/12,20:15:29,15,09,1, 11.9,1,1, 0.647, 10498.452, 415.633, 52865.673 25/01/12,20:15:29,16,09,1, 11.9,1,1, 0.647, 10498.439, 415.634, 52865.686 25/01/12,20:15:29,17,09,1, 11.9,1,1, 0.647, 10498.426, 415.628, 52865.631 25/01/12,20:15:29,18,09,1, 11.9,1,1, 0.647, 10498.443, 415.596, 52865.590 25/01/12,20:15:29,19,09,1, 11.9,1,1, 0.647, 10498.469, 415.641, 52865.598 25/01/12,20:15:30,00,09,1, 11.9,1,1, 0.646, 10498.463, 415.641, 52865.598 25/01/12,20:15:30,01,09,1, 11.9,1,1, 0.646, 10498.472, 415.637, 52865.666 25/01/12,20:15:30,02,09,1, 11.9,1,1, 0.646, 10498.469, 415.640, 52865.665 25/01/12,20:15:30,03,09,1, 11.9,1,1, 0.646, 10498.457, 415.626, 52865.628 25/01/12,20:15:30,04,09,1, 11.9,1,1, 0.646, 10498.482, 415.638, 52865.605 25/01/12,20:15:30,05,09,1, 11.9,1,1, 0.646, 10498.478, 415.637, 52865.607 25/01/12,20:15:30,06,09,1, 11.9,1,1, 0.646, 10498.468, 415.636, 52865.661 25/01/12,20:15:30,07,09,1, 11.9,1,1, 0.646, 10498.500, 415.644, 52865.701 25/01/12,20:15:30,08,09,1, 11.9,1,1, 0.646, 10498.460, 415.600, 52865.624 25/01/12,20:15:30,09,09,1, 11.9,1,1, 0.646, 10498.475, 415.641, 52865.615 25/01/12,20:15:30,10,09,1, 11.9,1,1, 0.646, 10498.456, 415.614, 52865.623 25/01/12,20:15:30,11,09,1, 11.9,1,1, 0.646, 10498.467, 415.637, 52865.628 25/01/12,20:15:30,12,09,1, 11.9,1,1, 0.646, 10498.458, 415.630, 52865.596 25/01/12,20:15:30,13,09,1, 11.9,1,1, 0.646, 10498.458, 415.631, 52865.608 25/01/12,20:15:30,14,09,1, 11.9,1,1, 0.646, 10498.476, 415.622, 52865.667 25/01/12,20:15:30,15,09,1, 11.9,1,1, 0.646, 10498.488, 415.641, 52865.667 25/01/12,20:15:30,16,09,1, 11.9,1,1, 0.646, 10498.468, 415.645, 52865.706 25/01/12,20:15:30,17,09,1, 11.9,1,1, 0.646, 10498.480, 415.646, 52865.599 25/01/12,20:15:30,18,09,1, 11.9,1,1, 0.646, 10498.467, 415.650, 52865.654 25/01/12,20:15:30,19,09,1, 11.9,1,1, 0.646, 10498.478, 415.615, 52865.593 25/01/12,20:15:31,00,08,1, 11.9,1,1, 0.647, 10498.471, 415.615, 52865.593 25/01/12,20:15:31,01,08,1, 11.9,1,1, 0.647, 10498.462, 415.683, 52865.753 25/01/12,20:15:31,02,08,1, 11.9,1,1, 0.647, 10498.515, 415.671, 52865.641 25/01/12,20:15:31,03,08,1, 11.9,1,1, 0.647, 10498.456, 415.655, 52865.682 25/01/12,20:15:31,04,08,1, 11.9,1,1, 0.647, 10498.484, 415.639, 52865.589 25/01/12,20:15:31,05,08,1, 11.9,1,1, 0.647, 10498.469, 415.642, 52865.573 25/01/12,20:15:31,06,08,1, 11.9,1,1, 0.647, 10498.485, 415.659, 52865.662 25/01/12,20:15:31,07,08,1, 11.9,1,1, 0.647, 10498.464, 415.627, 52865.612 25/01/12,20:15:31,08,08,1, 11.9,1,1, 0.647, 10498.479, 415.678, 52865.634 25/01/12,20:15:31,09,08,1, 11.9,1,1, 0.647, 10498.494, 415.668, 52865.641 25/01/12,20:15:31,10,08,1, 11.9,1,1, 0.647, 10498.501, 415.654, 52865.674 25/01/12,20:15:31,11,08,1, 11.9,1,1, 0.647, 10498.483, 415.655, 52865.637 25/01/12,20:15:31,12,08,1, 11.9,1,1, 0.647, 10498.506, 415.656, 52865.619 25/01/12,20:15:31,13,08,1, 11.9,1,1, 0.647, 10498.499, 415.656, 52865.651 25/01/12,20:15:31,14,08,1, 11.9,1,1, 0.647, 10498.502, 415.661, 52865.645 25/01/12,20:15:31,15,08,1, 11.9,1,1, 0.647, 10498.474, 415.661, 52865.672 25/01/12,20:15:31,16,08,1, 11.9,1,1, 0.647, 10498.479, 415.653, 52865.652 25/01/12,20:15:31,17,08,1, 11.9,1,1, 0.647, 10498.486, 415.653, 52865.617 25/01/12,20:15:31,18,08,1, 11.9,1,1, 0.647, 10498.505, 415.622, 52865.571 25/01/12,20:15:31,19,08,1, 11.9,1,1, 0.647, 10498.497, 415.681, 52865.564 25/01/12,20:15:32,00,08,1, 11.9,1,1, 0.643, 10498.496, 415.681, 52865.564 25/01/12,20:15:32,01,08,1, 11.9,1,1, 0.643, 10498.499, 415.675, 52865.629 25/01/12,20:15:32,02,08,1, 11.9,1,1, 0.643, 10498.493, 415.661, 52865.660 25/01/12,20:15:32,03,08,1, 11.9,1,1, 0.643, 10498.506, 415.659, 52865.635 25/01/12,20:15:32,04,08,1, 11.9,1,1, 0.643, 10498.500, 415.654, 52865.632 25/01/12,20:15:32,05,08,1, 11.9,1,1, 0.643, 10498.490, 415.640, 52865.591 25/01/12,20:15:32,06,08,1, 11.9,1,1, 0.643, 10498.516, 415.661, 52865.635 25/01/12,20:15:32,07,08,1, 11.9,1,1, 0.643, 10498.517, 415.670, 52865.618 25/01/12,20:15:32,08,08,1, 11.9,1,1, 0.643, 10498.515, 415.669, 52865.633 25/01/12,20:15:32,09,08,1, 11.9,1,1, 0.643, 10498.493, 415.672, 52865.645 25/01/12,20:15:32,10,08,1, 11.9,1,1, 0.643, 10498.510, 415.671, 52865.620 25/01/12,20:15:32,11,08,1, 11.9,1,1, 0.643, 10498.512, 415.659, 52865.625 25/01/12,20:15:32,12,08,1, 11.9,1,1, 0.643, 10498.523, 415.650, 52865.556 25/01/12,20:15:32,13,08,1, 11.9,1,1, 0.643, 10498.535, 415.654, 52865.617 25/01/12,20:15:32,14,08,1, 11.9,1,1, 0.643, 10498.501, 415.645, 52865.611 25/01/12,20:15:32,15,08,1, 11.9,1,1, 0.643, 10498.523, 415.642, 52865.632 25/01/12,20:15:32,16,08,1, 11.9,1,1, 0.643, 10498.525, 415.653, 52865.613 25/01/12,20:15:32,17,08,1, 11.9,1,1, 0.643, 10498.523, 415.667, 52865.659 25/01/12,20:15:32,18,08,1, 11.9,1,1, 0.643, 10498.531, 415.666, 52865.661 25/01/12,20:15:32,19,08,1, 11.9,1,1, 0.643, 10498.533, 415.643, 52865.628 25/01/12,20:15:33,00,08,1, 11.9,1,1, 0.645, 10498.530, 415.643, 52865.628 25/01/12,20:15:33,01,08,1, 11.9,1,1, 0.645, 10498.520, 415.663, 52865.615 25/01/12,20:15:33,02,08,1, 11.9,1,1, 0.645, 10498.508, 415.647, 52865.676 25/01/12,20:15:33,03,08,1, 11.9,1,1, 0.645, 10498.542, 415.664, 52865.625 25/01/12,20:15:33,04,08,1, 11.9,1,1, 0.645, 10498.520, 415.661, 52865.763 25/01/12,20:15:33,05,08,1, 11.9,1,1, 0.645, 10498.549, 415.658, 52865.555 25/01/12,20:15:33,06,08,1, 11.9,1,1, 0.645, 10498.540, 415.668, 52865.534 25/01/12,20:15:33,07,08,1, 11.9,1,1, 0.645, 10498.567, 415.683, 52865.548 25/01/12,20:15:33,08,08,1, 11.9,1,1, 0.645, 10498.518, 415.669, 52865.607 25/01/12,20:15:33,09,08,1, 11.9,1,1, 0.645, 10498.521, 415.654, 52865.641 25/01/12,20:15:33,10,08,1, 11.9,1,1, 0.645, 10498.527, 415.667, 52865.655 25/01/12,20:15:33,11,08,1, 11.9,1,1, 0.645, 10498.522, 415.658, 52865.632 25/01/12,20:15:33,12,08,1, 11.9,1,1, 0.645, 10498.523, 415.685, 52865.602 25/01/12,20:15:33,13,08,1, 11.9,1,1, 0.645, 10498.520, 415.679, 52865.630 25/01/12,20:15:33,14,08,1, 11.9,1,1, 0.645, 10498.507, 415.670, 52865.624 25/01/12,20:15:33,15,08,1, 11.9,1,1, 0.645, 10498.539, 415.674, 52865.658 25/01/12,20:15:33,16,08,1, 11.9,1,1, 0.645, 10498.524, 415.669, 52865.636 25/01/12,20:15:33,17,08,1, 11.9,1,1, 0.645, 10498.536, 415.678, 52865.657 25/01/12,20:15:33,18,08,1, 11.9,1,1, 0.645, 10498.550, 415.679, 52865.594 25/01/12,20:15:33,19,08,1, 11.9,1,1, 0.645, 10498.549, 415.667, 52865.567 25/01/12,20:15:34,00,09,1, 11.9,1,1, 0.649, 10498.546, 415.667, 52865.567 25/01/12,20:15:34,01,09,1, 11.9,1,1, 0.649, 10498.534, 415.692, 52865.545 25/01/12,20:15:34,02,09,1, 11.9,1,1, 0.649, 10498.552, 415.683, 52865.623 25/01/12,20:15:34,03,09,1, 11.9,1,1, 0.649, 10498.555, 415.693, 52865.632 25/01/12,20:15:34,04,09,1, 11.9,1,1, 0.649, 10498.550, 415.670, 52865.697 25/01/12,20:15:34,05,09,1, 11.9,1,1, 0.649, 10498.543, 415.676, 52865.573 25/01/12,20:15:34,06,09,1, 11.9,1,1, 0.649, 10498.538, 415.685, 52865.678 25/01/12,20:15:34,07,09,1, 11.9,1,1, 0.649, 10498.524, 415.677, 52865.642 25/01/12,20:15:34,08,09,1, 11.9,1,1, 0.649, 10498.547, 415.683, 52865.535 25/01/12,20:15:34,09,09,1, 11.9,1,1, 0.649, 10498.559, 415.692, 52865.562 25/01/12,20:15:34,10,09,1, 11.9,1,1, 0.649, 10498.549, 415.703, 52865.659 25/01/12,20:15:34,11,09,1, 11.9,1,1, 0.649, 10498.538, 415.670, 52865.597 25/01/12,20:15:34,12,09,1, 11.9,1,1, 0.649, 10498.540, 415.702, 52865.641 25/01/12,20:15:34,13,09,1, 11.9,1,1, 0.649, 10498.524, 415.693, 52865.600 25/01/12,20:15:34,14,09,1, 11.9,1,1, 0.649, 10498.558, 415.706, 52865.550 25/01/12,20:15:34,15,09,1, 11.9,1,1, 0.649, 10498.548, 415.687, 52865.606 25/01/12,20:15:34,16,09,1, 11.9,1,1, 0.649, 10498.554, 415.693, 52865.611 25/01/12,20:15:34,17,09,1, 11.9,1,1, 0.649, 10498.541, 415.666, 52865.668 25/01/12,20:15:34,18,09,1, 11.9,1,1, 0.649, 10498.548, 415.670, 52865.651 25/01/12,20:15:34,19,09,1, 11.9,1,1, 0.649, 10498.540, 415.668, 52865.620 25/01/12,20:15:35,00,08,1, 12.0,1,1, 0.644, 10498.538, 415.668, 52865.620 25/01/12,20:15:35,01,08,1, 12.0,1,1, 0.644, 10498.531, 415.686, 52865.631 25/01/12,20:15:35,02,08,1, 12.0,1,1, 0.644, 10498.543, 415.682, 52865.631 25/01/12,20:15:35,03,08,1, 12.0,1,1, 0.644, 10498.519, 415.688, 52865.648 25/01/12,20:15:35,04,08,1, 12.0,1,1, 0.644, 10498.527, 415.689, 52865.590 25/01/12,20:15:35,05,08,1, 12.0,1,1, 0.644, 10498.549, 415.683, 52865.566 25/01/12,20:15:35,06,08,1, 12.0,1,1, 0.644, 10498.559, 415.689, 52865.571 25/01/12,20:15:35,07,08,1, 12.0,1,1, 0.644, 10498.568, 415.693, 52865.549 25/01/12,20:15:35,08,08,1, 12.0,1,1, 0.644, 10498.567, 415.679, 52865.604 25/01/12,20:15:35,09,08,1, 12.0,1,1, 0.644, 10498.543, 415.668, 52865.618 25/01/12,20:15:35,10,08,1, 12.0,1,1, 0.644, 10498.563, 415.676, 52865.634 25/01/12,20:15:35,11,08,1, 12.0,1,1, 0.644, 10498.551, 415.678, 52865.626 25/01/12,20:15:35,12,08,1, 12.0,1,1, 0.644, 10498.575, 415.689, 52865.625 25/01/12,20:15:35,13,08,1, 12.0,1,1, 0.644, 10498.554, 415.697, 52865.619 25/01/12,20:15:35,14,08,1, 12.0,1,1, 0.644, 10498.566, 415.693, 52865.618 25/01/12,20:15:35,15,08,1, 12.0,1,1, 0.644, 10498.556, 415.687, 52865.642 25/01/12,20:15:35,16,08,1, 12.0,1,1, 0.644, 10498.567, 415.695, 52865.581 25/01/12,20:15:35,17,08,1, 12.0,1,1, 0.644, 10498.573, 415.698, 52865.585 25/01/12,20:15:35,18,08,1, 12.0,1,1, 0.644, 10498.575, 415.696, 52865.602 25/01/12,20:15:35,19,08,1, 12.0,1,1, 0.644, 10498.568, 415.704, 52865.589 25/01/12,20:15:36,00,09,1, 11.9,1,1, 0.646, 10498.563, 415.704, 52865.589 25/01/12,20:15:36,01,09,1, 11.9,1,1, 0.646, 10498.570, 415.676, 52865.587 25/01/12,20:15:36,02,09,1, 11.9,1,1, 0.646, 10498.564, 415.678, 52865.570 25/01/12,20:15:36,03,09,1, 11.9,1,1, 0.646, 10498.558, 415.673, 52865.651 25/01/12,20:15:36,04,09,1, 11.9,1,1, 0.646, 10498.566, 415.698, 52865.691 25/01/12,20:15:36,05,09,1, 11.9,1,1, 0.646, 10498.566, 415.690, 52865.671 25/01/12,20:15:36,06,09,1, 11.9,1,1, 0.646, 10498.575, 415.679, 52865.619 25/01/12,20:15:36,07,09,1, 11.9,1,1, 0.646, 10498.581, 415.684, 52865.573 25/01/12,20:15:36,08,09,1, 11.9,1,1, 0.646, 10498.572, 415.673, 52865.626 25/01/12,20:15:36,09,09,1, 11.9,1,1, 0.646, 10498.564, 415.676, 52865.627 25/01/12,20:15:36,10,09,1, 11.9,1,1, 0.646, 10498.559, 415.704, 52865.642 25/01/12,20:15:36,11,09,1, 11.9,1,1, 0.646, 10498.567, 415.688, 52865.625 25/01/12,20:15:36,12,09,1, 11.9,1,1, 0.646, 10498.568, 415.679, 52865.583 25/01/12,20:15:36,13,09,1, 11.9,1,1, 0.646, 10498.576, 415.689, 52865.570 25/01/12,20:15:36,14,09,1, 11.9,1,1, 0.646, 10498.569, 415.687, 52865.482 25/01/12,20:15:36,15,09,1, 11.9,1,1, 0.646, 10498.567, 415.673, 52865.622 25/01/12,20:15:36,16,09,1, 11.9,1,1, 0.646, 10498.607, 415.702, 52865.632 25/01/12,20:15:36,17,09,1, 11.9,1,1, 0.646, 10498.576, 415.704, 52865.643 25/01/12,20:15:36,18,09,1, 11.9,1,1, 0.646, 10498.595, 415.686, 52865.645 25/01/12,20:15:36,19,09,1, 11.9,1,1, 0.646, 10498.579, 415.683, 52865.623 25/01/12,20:15:37,00,07,1, 11.9,1,1, 0.646, 10498.571, 415.683, 52865.623 25/01/12,20:15:37,01,07,1, 11.9,1,1, 0.646, 10498.571, 415.699, 52865.642 25/01/12,20:15:37,02,07,1, 11.9,1,1, 0.646, 10498.567, 415.692, 52865.638 25/01/12,20:15:37,03,07,1, 11.9,1,1, 0.646, 10498.577, 415.700, 52865.614 25/01/12,20:15:37,04,07,1, 11.9,1,1, 0.646, 10498.586, 415.698, 52865.626 25/01/12,20:15:37,05,07,1, 11.9,1,1, 0.646, 10498.566, 415.677, 52865.612 25/01/12,20:15:37,06,07,1, 11.9,1,1, 0.646, 10498.577, 415.679, 52865.583 25/01/12,20:15:37,07,07,1, 11.9,1,1, 0.646, 10498.574, 415.674, 52865.576 25/01/12,20:15:37,08,07,1, 11.9,1,1, 0.646, 10498.578, 415.707, 52865.616 25/01/12,20:15:37,09,07,1, 11.9,1,1, 0.646, 10498.578, 415.656, 52865.625 25/01/12,20:15:37,10,07,1, 11.9,1,1, 0.646, 10498.580, 415.662, 52865.687 25/01/12,20:15:37,11,07,1, 11.9,1,1, 0.646, 10498.556, 415.668, 52865.639 25/01/12,20:15:37,12,07,1, 11.9,1,1, 0.646, 10498.560, 415.681, 52865.634 25/01/12,20:15:37,13,07,1, 11.9,1,1, 0.646, 10498.593, 415.694, 52865.639 25/01/12,20:15:37,14,07,1, 11.9,1,1, 0.646, 10498.573, 415.659, 52865.620 25/01/12,20:15:37,15,07,1, 11.9,1,1, 0.646, 10498.575, 415.679, 52865.626 25/01/12,20:15:37,16,07,1, 11.9,1,1, 0.646, 10498.587, 415.666, 52865.593 25/01/12,20:15:37,17,07,1, 11.9,1,1, 0.646, 10498.572, 415.667, 52865.601 25/01/12,20:15:37,18,07,1, 11.9,1,1, 0.646, 10498.563, 415.678, 52865.576 25/01/12,20:15:37,19,07,1, 11.9,1,1, 0.646, 10498.573, 415.668, 52865.566 25/01/12,20:15:38,00,08,1, 12.0,1,1, 0.644, 10498.571, 415.668, 52865.566 25/01/12,20:15:38,01,08,1, 12.0,1,1, 0.644, 10498.569, 415.679, 52865.571 25/01/12,20:15:38,02,08,1, 12.0,1,1, 0.644, 10498.556, 415.705, 52865.627 25/01/12,20:15:38,03,08,1, 12.0,1,1, 0.644, 10498.590, 415.681, 52865.680 25/01/12,20:15:38,04,08,1, 12.0,1,1, 0.644, 10498.591, 415.694, 52865.696 25/01/12,20:15:38,05,08,1, 12.0,1,1, 0.644, 10498.561, 415.688, 52865.657 25/01/12,20:15:38,06,08,1, 12.0,1,1, 0.644, 10498.573, 415.699, 52865.594 25/01/12,20:15:38,07,08,1, 12.0,1,1, 0.644, 10498.559, 415.703, 52865.627 25/01/12,20:15:38,08,08,1, 12.0,1,1, 0.644, 10498.583, 415.685, 52865.628 25/01/12,20:15:38,09,08,1, 12.0,1,1, 0.644, 10498.585, 415.682, 52865.603 25/01/12,20:15:38,10,08,1, 12.0,1,1, 0.644, 10498.555, 415.685, 52865.587 25/01/12,20:15:38,11,08,1, 12.0,1,1, 0.644, 10498.578, 415.669, 52865.580 25/01/12,20:15:38,12,08,1, 12.0,1,1, 0.644, 10498.575, 415.670, 52865.605 25/01/12,20:15:38,13,08,1, 12.0,1,1, 0.644, 10498.570, 415.669, 52865.510 25/01/12,20:15:38,14,08,1, 12.0,1,1, 0.644, 10498.572, 415.657, 52865.517 25/01/12,20:15:38,15,08,1, 12.0,1,1, 0.644, 10498.584, 415.662, 52865.588 25/01/12,20:15:38,16,08,1, 12.0,1,1, 0.644, 10498.593, 415.651, 52865.651 25/01/12,20:15:38,17,08,1, 12.0,1,1, 0.644, 10498.559, 415.670, 52865.688 25/01/12,20:15:38,18,08,1, 12.0,1,1, 0.644, 10498.565, 415.665, 52865.617 25/01/12,20:15:38,19,08,1, 12.0,1,1, 0.644, 10498.573, 415.674, 52865.655 25/01/12,20:15:39,00,07,1, 11.9,1,1, 0.647, 10498.571, 415.674, 52865.655 25/01/12,20:15:39,01,07,1, 11.9,1,1, 0.647, 10498.582, 415.652, 52865.605 25/01/12,20:15:39,02,07,1, 11.9,1,1, 0.647, 10498.572, 415.659, 52865.550 25/01/12,20:15:39,03,07,1, 11.9,1,1, 0.647, 10498.586, 415.663, 52865.546 25/01/12,20:15:39,04,07,1, 11.9,1,1, 0.647, 10498.575, 415.672, 52865.625 25/01/12,20:15:39,05,07,1, 11.9,1,1, 0.647, 10498.583, 415.684, 52865.507 25/01/12,20:15:39,06,07,1, 11.9,1,1, 0.647, 10498.598, 415.682, 52865.608 25/01/12,20:15:39,07,07,1, 11.9,1,1, 0.647, 10498.595, 415.667, 52865.562 25/01/12,20:15:39,08,07,1, 11.9,1,1, 0.647, 10498.591, 415.669, 52865.642 25/01/12,20:15:39,09,07,1, 11.9,1,1, 0.647, 10498.569, 415.693, 52865.514 25/01/12,20:15:39,10,07,1, 11.9,1,1, 0.647, 10498.565, 415.666, 52865.607 25/01/12,20:15:39,11,07,1, 11.9,1,1, 0.647, 10498.611, 415.676, 52865.606 25/01/12,20:15:39,12,07,1, 11.9,1,1, 0.647, 10498.610, 415.670, 52865.613 25/01/12,20:15:39,13,07,1, 11.9,1,1, 0.647, 10498.583, 415.673, 52865.597 25/01/12,20:15:39,14,07,1, 11.9,1,1, 0.647, 10498.582, 415.679, 52865.612 25/01/12,20:15:39,15,07,1, 11.9,1,1, 0.647, 10498.580, 415.668, 52865.643 25/01/12,20:15:39,16,07,1, 11.9,1,1, 0.647, 10498.592, 415.684, 52865.536 25/01/12,20:15:39,17,07,1, 11.9,1,1, 0.647, 10498.583, 415.680, 52865.550 25/01/12,20:15:39,18,07,1, 11.9,1,1, 0.647, 10498.584, 415.660, 52865.575 25/01/12,20:15:39,19,07,1, 11.9,1,1, 0.647, 10498.575, 415.676, 52865.659 25/01/12,20:15:40,00,07,1, 11.9,1,1, 0.647, 10498.571, 415.676, 52865.659 25/01/12,20:15:40,01,07,1, 11.9,1,1, 0.647, 10498.598, 415.680, 52865.595 25/01/12,20:15:40,02,07,1, 11.9,1,1, 0.647, 10498.586, 415.679, 52865.570 25/01/12,20:15:40,03,07,1, 11.9,1,1, 0.647, 10498.582, 415.676, 52865.677 25/01/12,20:15:40,04,07,1, 11.9,1,1, 0.647, 10498.597, 415.695, 52865.712 25/01/12,20:15:40,05,07,1, 11.9,1,1, 0.647, 10498.571, 415.669, 52865.654 25/01/12,20:15:40,06,07,1, 11.9,1,1, 0.647, 10498.574, 415.656, 52865.634 25/01/12,20:15:40,07,07,1, 11.9,1,1, 0.647, 10498.586, 415.684, 52865.623 25/01/12,20:15:40,08,07,1, 11.9,1,1, 0.647, 10498.592, 415.656, 52865.594 25/01/12,20:15:40,09,07,1, 11.9,1,1, 0.647, 10498.585, 415.683, 52865.606 25/01/12,20:15:40,10,07,1, 11.9,1,1, 0.647, 10498.581, 415.677, 52865.602 25/01/12,20:15:40,11,07,1, 11.9,1,1, 0.647, 10498.586, 415.689, 52865.558 25/01/12,20:15:40,12,07,1, 11.9,1,1, 0.647, 10498.579, 415.693, 52865.673 25/01/12,20:15:40,13,07,1, 11.9,1,1, 0.647, 10498.582, 415.671, 52865.618 25/01/12,20:15:40,14,07,1, 11.9,1,1, 0.647, 10498.606, 415.677, 52865.551 25/01/12,20:15:40,15,07,1, 11.9,1,1, 0.647, 10498.581, 415.670, 52865.601 25/01/12,20:15:40,16,07,1, 11.9,1,1, 0.647, 10498.602, 415.670, 52865.659 25/01/12,20:15:40,17,07,1, 11.9,1,1, 0.647, 10498.595, 415.681, 52865.653 25/01/12,20:15:40,18,07,1, 11.9,1,1, 0.647, 10498.586, 415.667, 52865.610 25/01/12,20:15:40,19,07,1, 11.9,1,1, 0.647, 10498.580, 415.694, 52865.609 25/01/12,20:15:41,00,07,1, 11.9,1,1, 0.648, 10498.571, 415.694, 52865.609 25/01/12,20:15:41,01,07,1, 11.9,1,1, 0.648, 10498.592, 415.671, 52865.635 25/01/12,20:15:41,02,07,1, 11.9,1,1, 0.648, 10498.586, 415.674, 52865.671 25/01/12,20:15:41,03,07,1, 11.9,1,1, 0.648, 10498.598, 415.685, 52865.578 25/01/12,20:15:41,04,07,1, 11.9,1,1, 0.648, 10498.594, 415.678, 52865.543 25/01/12,20:15:41,05,07,1, 11.9,1,1, 0.648, 10498.586, 415.704, 52865.607 25/01/12,20:15:41,06,07,1, 11.9,1,1, 0.648, 10498.578, 415.681, 52865.606 25/01/12,20:15:41,07,07,1, 11.9,1,1, 0.648, 10498.560, 415.690, 52865.618 25/01/12,20:15:41,08,07,1, 11.9,1,1, 0.648, 10498.582, 415.705, 52865.624 25/01/12,20:15:41,09,07,1, 11.9,1,1, 0.648, 10498.580, 415.662, 52865.650 25/01/12,20:15:41,10,07,1, 11.9,1,1, 0.648, 10498.574, 415.683, 52865.662 25/01/12,20:15:41,11,07,1, 11.9,1,1, 0.648, 10498.593, 415.700, 52865.691 25/01/12,20:15:41,12,07,1, 11.9,1,1, 0.648, 10498.577, 415.717, 52865.804 25/01/12,20:15:41,13,07,1, 11.9,1,1, 0.648, 10498.573, 415.685, 52865.585 25/01/12,20:15:41,14,07,1, 11.9,1,1, 0.648, 10498.603, 415.680, 52865.555 25/01/12,20:15:41,15,07,1, 11.9,1,1, 0.648, 10498.587, 415.674, 52865.290 25/01/12,20:15:41,16,07,1, 11.9,1,1, 0.648, 10498.590, 415.667, 52865.576 25/01/12,20:15:41,17,07,1, 11.9,1,1, 0.648, 10498.602, 415.682, 52865.633 25/01/12,20:15:41,18,07,1, 11.9,1,1, 0.648, 10498.577, 415.706, 52865.577 25/01/12,20:15:41,19,07,1, 11.9,1,1, 0.648, 10498.599, 415.697, 52865.622 25/01/12,20:15:42,00,08,1, 11.9,1,1, 0.645, 10498.596, 415.697, 52865.622 25/01/12,20:15:42,01,08,1, 11.9,1,1, 0.645, 10498.592, 415.712, 52865.594 25/01/12,20:15:42,02,08,1, 11.9,1,1, 0.645, 10498.579, 415.680, 52865.612 25/01/12,20:15:42,03,08,1, 11.9,1,1, 0.645, 10498.599, 415.712, 52865.584 25/01/12,20:15:42,04,08,1, 11.9,1,1, 0.645, 10498.583, 415.687, 52865.582 25/01/12,20:15:42,05,08,1, 11.9,1,1, 0.645, 10498.592, 415.687, 52865.595 25/01/12,20:15:42,06,08,1, 11.9,1,1, 0.645, 10498.590, 415.692, 52865.583 25/01/12,20:15:42,07,08,1, 11.9,1,1, 0.645, 10498.588, 415.677, 52865.599 25/01/12,20:15:42,08,08,1, 11.9,1,1, 0.645, 10498.621, 415.692, 52865.606 25/01/12,20:15:42,09,08,1, 11.9,1,1, 0.645, 10498.596, 415.711, 52865.600 25/01/12,20:15:42,10,08,1, 11.9,1,1, 0.645, 10498.590, 415.690, 52865.630 25/01/12,20:15:42,11,08,1, 11.9,1,1, 0.645, 10498.594, 415.694, 52865.619 25/01/12,20:15:42,12,08,1, 11.9,1,1, 0.645, 10498.582, 415.694, 52865.612 25/01/12,20:15:42,13,08,1, 11.9,1,1, 0.645, 10498.610, 415.692, 52865.544 25/01/12,20:15:42,14,08,1, 11.9,1,1, 0.645, 10498.598, 415.697, 52865.593 25/01/12,20:15:42,15,08,1, 11.9,1,1, 0.645, 10498.581, 415.714, 52865.549 25/01/12,20:15:42,16,08,1, 11.9,1,1, 0.645, 10498.596, 415.678, 52865.650 25/01/12,20:15:42,17,08,1, 11.9,1,1, 0.645, 10498.590, 415.713, 52865.561 25/01/12,20:15:42,18,08,1, 11.9,1,1, 0.645, 10498.597, 415.705, 52865.565 25/01/12,20:15:42,19,08,1, 11.9,1,1, 0.645, 10498.588, 415.718, 52865.661 25/01/12,20:15:43,00,07,1, 11.9,1,1, 0.644, 10498.580, 415.718, 52865.661 25/01/12,20:15:43,01,07,1, 11.9,1,1, 0.644, 10498.569, 415.675, 52865.579 25/01/12,20:15:43,02,07,1, 11.9,1,1, 0.644, 10498.589, 415.699, 52865.541 25/01/12,20:15:43,03,07,1, 11.9,1,1, 0.644, 10498.590, 415.712, 52865.580 25/01/12,20:15:43,04,07,1, 11.9,1,1, 0.644, 10498.600, 415.708, 52865.531 25/01/12,20:15:43,05,07,1, 11.9,1,1, 0.644, 10498.619, 415.671, 52865.644 25/01/12,20:15:43,06,07,1, 11.9,1,1, 0.644, 10498.604, 415.691, 52865.624 25/01/12,20:15:43,07,07,1, 11.9,1,1, 0.644, 10498.603, 415.706, 52865.568 25/01/12,20:15:43,08,07,1, 11.9,1,1, 0.644, 10498.588, 415.718, 52865.597 25/01/12,20:15:43,09,07,1, 11.9,1,1, 0.644, 10498.595, 415.685, 52865.567 25/01/12,20:15:43,10,07,1, 11.9,1,1, 0.644, 10498.594, 415.695, 52865.627 25/01/12,20:15:43,11,07,1, 11.9,1,1, 0.644, 10498.611, 415.701, 52865.673 25/01/12,20:15:43,12,07,1, 11.9,1,1, 0.644, 10498.597, 415.707, 52865.577 25/01/12,20:15:43,13,07,1, 11.9,1,1, 0.644, 10498.601, 415.691, 52865.604 25/01/12,20:15:43,14,07,1, 11.9,1,1, 0.644, 10498.604, 415.697, 52865.559 25/01/12,20:15:43,15,07,1, 11.9,1,1, 0.644, 10498.609, 415.697, 52865.563 25/01/12,20:15:43,16,07,1, 11.9,1,1, 0.644, 10498.627, 415.701, 52865.567 25/01/12,20:15:43,17,07,1, 11.9,1,1, 0.644, 10498.610, 415.677, 52865.576 25/01/12,20:15:43,18,07,1, 11.9,1,1, 0.644, 10498.617, 415.696, 52865.597 25/01/12,20:15:43,19,07,1, 11.9,1,1, 0.644, 10498.614, 415.725, 52865.605 25/01/12,20:15:44,00,07,1, 11.9,1,1, 0.644, 10498.613, 415.725, 52865.605 25/01/12,20:15:44,01,07,1, 11.9,1,1, 0.644, 10498.638, 415.688, 52865.628 25/01/12,20:15:44,02,07,1, 11.9,1,1, 0.644, 10498.612, 415.693, 52865.618 25/01/12,20:15:44,03,07,1, 11.9,1,1, 0.644, 10498.619, 415.692, 52865.543 25/01/12,20:15:44,04,07,1, 11.9,1,1, 0.644, 10498.602, 415.701, 52865.663 25/01/12,20:15:44,05,07,1, 11.9,1,1, 0.644, 10498.630, 415.687, 52865.621 25/01/12,20:15:44,06,07,1, 11.9,1,1, 0.644, 10498.607, 415.718, 52865.603 25/01/12,20:15:44,07,07,1, 11.9,1,1, 0.644, 10498.612, 415.722, 52865.610 25/01/12,20:15:44,08,07,1, 11.9,1,1, 0.644, 10498.615, 415.707, 52865.645 25/01/12,20:15:44,09,07,1, 11.9,1,1, 0.644, 10498.629, 415.673, 52865.341 25/01/12,20:15:44,10,07,1, 11.9,1,1, 0.644, 10498.604, 415.687, 52865.480 25/01/12,20:15:44,11,07,1, 11.9,1,1, 0.644, 10498.593, 415.708, 52865.579 25/01/12,20:15:44,12,07,1, 11.9,1,1, 0.644, 10498.625, 415.720, 52865.594 25/01/12,20:15:44,13,07,1, 11.9,1,1, 0.644, 10498.614, 415.699, 52865.596 25/01/12,20:15:44,14,07,1, 11.9,1,1, 0.644, 10498.637, 415.694, 52865.551 25/01/12,20:15:44,15,07,1, 11.9,1,1, 0.644, 10498.611, 415.701, 52865.647 25/01/12,20:15:44,16,07,1, 11.9,1,1, 0.644, 10498.632, 415.708, 52865.548 25/01/12,20:15:44,17,07,1, 11.9,1,1, 0.644, 10498.622, 415.704, 52865.579 25/01/12,20:15:44,18,07,1, 11.9,1,1, 0.644, 10498.611, 415.709, 52865.661 25/01/12,20:15:44,19,07,1, 11.9,1,1, 0.644, 10498.619, 415.724, 52865.626 25/01/12,20:15:45,00,08,1, 11.9,1,1, 0.647, 10498.613, 415.724, 52865.626 25/01/12,20:15:45,01,08,1, 11.9,1,1, 0.647, 10498.602, 415.711, 52865.550 25/01/12,20:15:45,02,08,1, 11.9,1,1, 0.647, 10498.643, 415.707, 52865.445 25/01/12,20:15:45,03,08,1, 11.9,1,1, 0.647, 10498.630, 415.706, 52865.596 25/01/12,20:15:45,04,08,1, 11.9,1,1, 0.647, 10498.643, 415.693, 52865.510 25/01/12,20:15:45,05,08,1, 11.9,1,1, 0.647, 10498.649, 415.712, 52865.578 25/01/12,20:15:45,06,08,1, 11.9,1,1, 0.647, 10498.643, 415.719, 52865.630 25/01/12,20:15:45,07,08,1, 11.9,1,1, 0.647, 10498.639, 415.719, 52865.635 25/01/12,20:15:45,08,08,1, 11.9,1,1, 0.647, 10498.644, 415.691, 52865.553 25/01/12,20:15:45,09,08,1, 11.9,1,1, 0.647, 10498.621, 415.717, 52865.554 25/01/12,20:15:45,10,08,1, 11.9,1,1, 0.647, 10498.625, 415.731, 52865.577 25/01/12,20:15:45,11,08,1, 11.9,1,1, 0.647, 10498.628, 415.713, 52865.624 25/01/12,20:15:45,12,08,1, 11.9,1,1, 0.647, 10498.645, 415.735, 52865.646 25/01/12,20:15:45,13,08,1, 11.9,1,1, 0.647, 10498.647, 415.705, 52865.604 25/01/12,20:15:45,14,08,1, 11.9,1,1, 0.647, 10498.626, 415.727, 52865.527 25/01/12,20:15:45,15,08,1, 11.9,1,1, 0.647, 10498.625, 415.689, 52865.562 25/01/12,20:15:45,16,08,1, 11.9,1,1, 0.647, 10498.666, 415.707, 52865.590 25/01/12,20:15:45,17,08,1, 11.9,1,1, 0.647, 10498.653, 415.709, 52865.585 25/01/12,20:15:45,18,08,1, 11.9,1,1, 0.647, 10498.651, 415.716, 52865.660 25/01/12,20:15:45,19,08,1, 11.9,1,1, 0.647, 10498.647, 415.728, 52865.523 25/01/12,20:15:46,00,07,1, 11.9,1,1, 0.643, 10498.646, 415.728, 52865.523 25/01/12,20:15:46,01,07,1, 11.9,1,1, 0.643, 10498.680, 415.716, 52865.582 25/01/12,20:15:46,02,07,1, 11.9,1,1, 0.643, 10498.633, 415.725, 52865.644 25/01/12,20:15:46,03,07,1, 11.9,1,1, 0.643, 10498.655, 415.728, 52865.607 25/01/12,20:15:46,04,07,1, 11.9,1,1, 0.643, 10498.656, 415.714, 52865.668 25/01/12,20:15:46,05,07,1, 11.9,1,1, 0.643, 10498.647, 415.730, 52865.684 25/01/12,20:15:46,06,07,1, 11.9,1,1, 0.643, 10498.659, 415.725, 52865.579 25/01/12,20:15:46,07,07,1, 11.9,1,1, 0.643, 10498.684, 415.719, 52865.620 25/01/12,20:15:46,08,07,1, 11.9,1,1, 0.643, 10498.651, 415.736, 52865.606 25/01/12,20:15:46,09,07,1, 11.9,1,1, 0.643, 10498.664, 415.708, 52865.546 25/01/12,20:15:46,10,07,1, 11.9,1,1, 0.643, 10498.651, 415.712, 52865.604 25/01/12,20:15:46,11,07,1, 11.9,1,1, 0.643, 10498.675, 415.739, 52865.583 25/01/12,20:15:46,12,07,1, 11.9,1,1, 0.643, 10498.669, 415.707, 52865.520 25/01/12,20:15:46,13,07,1, 11.9,1,1, 0.643, 10498.683, 415.726, 52865.588 25/01/12,20:15:46,14,07,1, 11.9,1,1, 0.643, 10498.665, 415.737, 52865.691 25/01/12,20:15:46,15,07,1, 11.9,1,1, 0.643, 10498.670, 415.742, 52865.631 25/01/12,20:15:46,16,07,1, 11.9,1,1, 0.643, 10498.670, 415.745, 52865.648 25/01/12,20:15:46,17,07,1, 11.9,1,1, 0.643, 10498.686, 415.698, 52865.564 25/01/12,20:15:46,18,07,1, 11.9,1,1, 0.643, 10498.668, 415.738, 52865.568 25/01/12,20:15:46,19,07,1, 11.9,1,1, 0.643, 10498.686, 415.740, 52865.631 25/01/12,20:15:47,00,07,1, 11.9,1,1, 0.643, 10498.680, 415.740, 52865.631 25/01/12,20:15:47,01,07,1, 11.9,1,1, 0.643, 10498.656, 415.724, 52865.641 25/01/12,20:15:47,02,07,1, 11.9,1,1, 0.643, 10498.699, 415.721, 52865.545 25/01/12,20:15:47,03,07,1, 11.9,1,1, 0.643, 10498.680, 415.730, 52865.546 25/01/12,20:15:47,04,07,1, 11.9,1,1, 0.643, 10498.668, 415.709, 52865.614 25/01/12,20:15:47,05,07,1, 11.9,1,1, 0.643, 10498.680, 415.743, 52865.667 25/01/12,20:15:47,06,07,1, 11.9,1,1, 0.643, 10498.674, 415.742, 52865.605 25/01/12,20:15:47,07,07,1, 11.9,1,1, 0.643, 10498.684, 415.752, 52865.563 25/01/12,20:15:47,08,07,1, 11.9,1,1, 0.643, 10498.680, 415.732, 52865.626 25/01/12,20:15:47,09,07,1, 11.9,1,1, 0.643, 10498.705, 415.741, 52865.631 25/01/12,20:15:47,10,07,1, 11.9,1,1, 0.643, 10498.691, 415.725, 52865.578 25/01/12,20:15:47,11,07,1, 11.9,1,1, 0.643, 10498.691, 415.735, 52865.631 25/01/12,20:15:47,12,07,1, 11.9,1,1, 0.643, 10498.675, 415.742, 52865.614 25/01/12,20:15:47,13,07,1, 11.9,1,1, 0.643, 10498.704, 415.733, 52865.589 25/01/12,20:15:47,14,07,1, 11.9,1,1, 0.643, 10498.702, 415.740, 52865.579 25/01/12,20:15:47,15,07,1, 11.9,1,1, 0.643, 10498.706, 415.735, 52865.538 25/01/12,20:15:47,16,07,1, 11.9,1,1, 0.643, 10498.707, 415.753, 52865.559 25/01/12,20:15:47,17,07,1, 11.9,1,1, 0.643, 10498.680, 415.759, 52865.585 25/01/12,20:15:47,18,07,1, 11.9,1,1, 0.643, 10498.706, 415.742, 52865.559 25/01/12,20:15:47,19,07,1, 11.9,1,1, 0.643, 10498.697, 415.750, 52865.606 25/01/12,20:15:48,00,08,1, 11.9,1,1, 0.646, 10498.697, 415.750, 52865.606 25/01/12,20:15:48,01,08,1, 11.9,1,1, 0.646, 10498.694, 415.737, 52865.649 25/01/12,20:15:48,02,08,1, 11.9,1,1, 0.646, 10498.694, 415.740, 52865.594 25/01/12,20:15:48,03,08,1, 11.9,1,1, 0.646, 10498.708, 415.739, 52865.566 25/01/12,20:15:48,04,08,1, 11.9,1,1, 0.646, 10498.713, 415.765, 52865.563 25/01/12,20:15:48,05,08,1, 11.9,1,1, 0.646, 10498.720, 415.719, 52865.610 25/01/12,20:15:48,06,08,1, 11.9,1,1, 0.646, 10498.710, 415.755, 52865.538 25/01/12,20:15:48,07,08,1, 11.9,1,1, 0.646, 10498.715, 415.751, 52865.556 25/01/12,20:15:48,08,08,1, 11.9,1,1, 0.646, 10498.712, 415.767, 52865.640 25/01/12,20:15:48,09,08,1, 11.9,1,1, 0.646, 10498.713, 415.742, 52865.552 25/01/12,20:15:48,10,08,1, 11.9,1,1, 0.646, 10498.741, 415.750, 52865.559 25/01/12,20:15:48,11,08,1, 11.9,1,1, 0.646, 10498.746, 415.729, 52865.545 25/01/12,20:15:48,12,08,1, 11.9,1,1, 0.646, 10498.712, 415.727, 52865.639 25/01/12,20:15:48,13,08,1, 11.9,1,1, 0.646, 10498.717, 415.760, 52865.636 25/01/12,20:15:48,14,08,1, 11.9,1,1, 0.646, 10498.729, 415.751, 52865.645 25/01/12,20:15:48,15,08,1, 11.9,1,1, 0.646, 10498.717, 415.749, 52865.619 25/01/12,20:15:48,16,08,1, 11.9,1,1, 0.646, 10498.735, 415.729, 52865.543 25/01/12,20:15:48,17,08,1, 11.9,1,1, 0.646, 10498.741, 415.742, 52865.552 25/01/12,20:15:48,18,08,1, 11.9,1,1, 0.646, 10498.755, 415.769, 52865.621 25/01/12,20:15:48,19,08,1, 11.9,1,1, 0.646, 10498.732, 415.743, 52865.578 25/01/12,20:15:49,00,07,1, 11.9,1,1, 0.644, 10498.730, 415.743, 52865.578 25/01/12,20:15:49,01,07,1, 11.9,1,1, 0.644, 10498.715, 415.730, 52865.606 25/01/12,20:15:49,02,07,1, 11.9,1,1, 0.644, 10498.733, 415.732, 52865.508 25/01/12,20:15:49,03,07,1, 11.9,1,1, 0.644, 10498.718, 415.741, 52865.514 25/01/12,20:15:49,04,07,1, 11.9,1,1, 0.644, 10498.722, 415.735, 52865.597 25/01/12,20:15:49,05,07,1, 11.9,1,1, 0.644, 10498.731, 415.724, 52865.555 25/01/12,20:15:49,06,07,1, 11.9,1,1, 0.644, 10498.728, 415.736, 52865.592 25/01/12,20:15:49,07,07,1, 11.9,1,1, 0.644, 10498.730, 415.730, 52865.587 25/01/12,20:15:49,08,07,1, 11.9,1,1, 0.644, 10498.740, 415.723, 52865.555 25/01/12,20:15:49,09,07,1, 11.9,1,1, 0.644, 10498.730, 415.764, 52865.582 25/01/12,20:15:49,10,07,1, 11.9,1,1, 0.644, 10498.722, 415.755, 52865.554 25/01/12,20:15:49,11,07,1, 11.9,1,1, 0.644, 10498.750, 415.735, 52865.535 25/01/12,20:15:49,12,07,1, 11.9,1,1, 0.644, 10498.726, 415.755, 52865.594 25/01/12,20:15:49,13,07,1, 11.9,1,1, 0.644, 10498.739, 415.752, 52865.600 25/01/12,20:15:49,14,07,1, 11.9,1,1, 0.644, 10498.743, 415.742, 52865.627 25/01/12,20:15:49,15,07,1, 11.9,1,1, 0.644, 10498.753, 415.751, 52865.610 25/01/12,20:15:49,16,07,1, 11.9,1,1, 0.644, 10498.747, 415.752, 52865.545 25/01/12,20:15:49,17,07,1, 11.9,1,1, 0.644, 10498.743, 415.747, 52865.575 25/01/12,20:15:49,18,07,1, 11.9,1,1, 0.644, 10498.741, 415.732, 52865.551 25/01/12,20:15:49,19,07,1, 11.9,1,1, 0.644, 10498.746, 415.752, 52865.567 25/01/12,20:15:50,00,07,1, 11.9,1,1, 0.648, 10498.738, 415.752, 52865.567 25/01/12,20:15:50,01,07,1, 11.9,1,1, 0.648, 10498.749, 415.758, 52865.623 25/01/12,20:15:50,02,07,1, 11.9,1,1, 0.648, 10498.746, 415.766, 52865.615 25/01/12,20:15:50,03,07,1, 11.9,1,1, 0.648, 10498.728, 415.742, 52865.607 25/01/12,20:15:50,04,07,1, 11.9,1,1, 0.648, 10498.755, 415.772, 52865.619 25/01/12,20:15:50,05,07,1, 11.9,1,1, 0.648, 10498.761, 415.745, 52865.539 25/01/12,20:15:50,06,07,1, 11.9,1,1, 0.648, 10498.754, 415.768, 52865.547 25/01/12,20:15:50,07,07,1, 11.9,1,1, 0.648, 10498.769, 415.772, 52865.613 25/01/12,20:15:50,08,07,1, 11.9,1,1, 0.648, 10498.767, 415.750, 52865.550 25/01/12,20:15:50,09,07,1, 11.9,1,1, 0.648, 10498.741, 415.756, 52865.546 25/01/12,20:15:50,10,07,1, 11.9,1,1, 0.648, 10498.770, 415.767, 52865.483 25/01/12,20:15:50,11,07,1, 11.9,1,1, 0.648, 10498.780, 415.763, 52865.526 25/01/12,20:15:50,12,07,1, 11.9,1,1, 0.648, 10498.750, 415.754, 52865.605 25/01/12,20:15:50,13,07,1, 11.9,1,1, 0.648, 10498.759, 415.738, 52865.582 25/01/12,20:15:50,14,07,1, 11.9,1,1, 0.648, 10498.758, 415.749, 52865.642 25/01/12,20:15:50,15,07,1, 11.9,1,1, 0.648, 10498.762, 415.731, 52865.577 25/01/12,20:15:50,16,07,1, 11.9,1,1, 0.648, 10498.796, 415.748, 52865.584 25/01/12,20:15:50,17,07,1, 11.9,1,1, 0.648, 10498.775, 415.763, 52865.588 25/01/12,20:15:50,18,07,1, 11.9,1,1, 0.648, 10498.808, 415.733, 52865.550 25/01/12,20:15:50,19,07,1, 11.9,1,1, 0.648, 10498.798, 415.775, 52865.621 25/01/12,20:15:51,00,07,1, 12.0,1,1, 0.647, 10498.797, 415.775, 52865.621 25/01/12,20:15:51,01,07,1, 12.0,1,1, 0.647, 10498.781, 415.756, 52865.547 25/01/12,20:15:51,02,07,1, 12.0,1,1, 0.647, 10498.770, 415.763, 52865.598 25/01/12,20:15:51,03,07,1, 12.0,1,1, 0.647, 10498.798, 415.725, 52865.472 25/01/12,20:15:51,04,07,1, 12.0,1,1, 0.647, 10498.781, 415.765, 52865.580 25/01/12,20:15:51,05,07,1, 12.0,1,1, 0.647, 10498.783, 415.751, 52865.496 25/01/12,20:15:51,06,07,1, 12.0,1,1, 0.647, 10498.791, 415.759, 52865.521 25/01/12,20:15:51,07,07,1, 12.0,1,1, 0.647, 10498.766, 415.752, 52865.563 25/01/12,20:15:51,08,07,1, 12.0,1,1, 0.647, 10498.790, 415.745, 52865.598 25/01/12,20:15:51,09,07,1, 12.0,1,1, 0.647, 10498.797, 415.766, 52865.653 25/01/12,20:15:51,10,07,1, 12.0,1,1, 0.647, 10498.798, 415.763, 52865.536 25/01/12,20:15:51,11,07,1, 12.0,1,1, 0.647, 10498.799, 415.765, 52865.584 25/01/12,20:15:51,12,07,1, 12.0,1,1, 0.647, 10498.816, 415.742, 52865.542 25/01/12,20:15:51,13,07,1, 12.0,1,1, 0.647, 10498.811, 415.766, 52865.542 25/01/12,20:15:51,14,07,1, 12.0,1,1, 0.647, 10498.792, 415.747, 52865.512 25/01/12,20:15:51,15,07,1, 12.0,1,1, 0.647, 10498.795, 415.751, 52865.505 25/01/12,20:15:51,16,07,1, 12.0,1,1, 0.647, 10498.798, 415.744, 52865.559 25/01/12,20:15:51,17,07,1, 12.0,1,1, 0.647, 10498.779, 415.777, 52865.570 25/01/12,20:15:51,18,07,1, 12.0,1,1, 0.647, 10498.822, 415.747, 52865.542 25/01/12,20:15:51,19,07,1, 12.0,1,1, 0.647, 10498.784, 415.767, 52865.604 25/01/12,20:15:52,00,07,1, 11.9,1,1, 0.644, 10498.780, 415.767, 52865.604 25/01/12,20:15:52,01,07,1, 11.9,1,1, 0.644, 10498.799, 415.763, 52865.592 25/01/12,20:15:52,02,07,1, 11.9,1,1, 0.644, 10498.807, 415.781, 52865.601 25/01/12,20:15:52,03,07,1, 11.9,1,1, 0.644, 10498.800, 415.762, 52865.509 25/01/12,20:15:52,04,07,1, 11.9,1,1, 0.644, 10498.813, 415.757, 52865.503 25/01/12,20:15:52,05,07,1, 11.9,1,1, 0.644, 10498.828, 415.755, 52865.586 25/01/12,20:15:52,06,07,1, 11.9,1,1, 0.644, 10498.797, 415.777, 52865.566 25/01/12,20:15:52,07,07,1, 11.9,1,1, 0.644, 10498.787, 415.770, 52865.573 25/01/12,20:15:52,08,07,1, 11.9,1,1, 0.644, 10498.812, 415.758, 52865.520 25/01/12,20:15:52,09,07,1, 11.9,1,1, 0.644, 10498.839, 415.746, 52865.486 25/01/12,20:15:52,10,07,1, 11.9,1,1, 0.644, 10498.832, 415.741, 52865.493 25/01/12,20:15:52,11,07,1, 11.9,1,1, 0.644, 10498.813, 415.754, 52865.514 25/01/12,20:15:52,12,07,1, 11.9,1,1, 0.644, 10498.830, 415.733, 52865.520 25/01/12,20:15:52,13,07,1, 11.9,1,1, 0.644, 10498.833, 415.748, 52865.561 25/01/12,20:15:52,14,07,1, 11.9,1,1, 0.644, 10498.821, 415.749, 52865.595 25/01/12,20:15:52,15,07,1, 11.9,1,1, 0.644, 10498.847, 415.751, 52865.556 25/01/12,20:15:52,16,07,1, 11.9,1,1, 0.644, 10498.827, 415.759, 52865.564 25/01/12,20:15:52,17,07,1, 11.9,1,1, 0.644, 10498.838, 415.770, 52865.562 25/01/12,20:15:52,18,07,1, 11.9,1,1, 0.644, 10498.840, 415.776, 52865.567 25/01/12,20:15:52,19,07,1, 11.9,1,1, 0.644, 10498.825, 415.787, 52865.551 25/01/12,20:15:53,00,07,1, 11.9,1,1, 0.644, 10498.822, 415.787, 52865.551 25/01/12,20:15:53,01,07,1, 11.9,1,1, 0.644, 10498.850, 415.783, 52865.584 25/01/12,20:15:53,02,07,1, 11.9,1,1, 0.644, 10498.841, 415.768, 52865.592 25/01/12,20:15:53,03,07,1, 11.9,1,1, 0.644, 10498.810, 415.766, 52865.313 25/01/12,20:15:53,04,07,1, 11.9,1,1, 0.644, 10498.878, 415.749, 52865.496 25/01/12,20:15:53,05,07,1, 11.9,1,1, 0.644, 10498.887, 415.763, 52865.474 25/01/12,20:15:53,06,07,1, 11.9,1,1, 0.644, 10498.880, 415.769, 52865.549 25/01/12,20:15:53,07,07,1, 11.9,1,1, 0.644, 10498.862, 415.763, 52865.494 25/01/12,20:15:53,08,07,1, 11.9,1,1, 0.644, 10498.864, 415.756, 52865.624 25/01/12,20:15:53,09,07,1, 11.9,1,1, 0.644, 10498.887, 415.800, 52865.642 25/01/12,20:15:53,10,07,1, 11.9,1,1, 0.644, 10498.849, 415.762, 52865.558 25/01/12,20:15:53,11,07,1, 11.9,1,1, 0.644, 10498.864, 415.775, 52865.546 25/01/12,20:15:53,12,07,1, 11.9,1,1, 0.644, 10498.852, 415.752, 52865.498 25/01/12,20:15:53,13,07,1, 11.9,1,1, 0.644, 10498.876, 415.771, 52865.486 25/01/12,20:15:53,14,07,1, 11.9,1,1, 0.644, 10498.886, 415.771, 52865.526 25/01/12,20:15:53,15,07,1, 11.9,1,1, 0.644, 10498.873, 415.768, 52865.549 25/01/12,20:15:53,16,07,1, 11.9,1,1, 0.644, 10498.866, 415.785, 52865.527 25/01/12,20:15:53,17,07,1, 11.9,1,1, 0.644, 10498.867, 415.771, 52865.518 25/01/12,20:15:53,18,07,1, 11.9,1,1, 0.644, 10498.865, 415.771, 52865.576 25/01/12,20:15:53,19,07,1, 11.9,1,1, 0.644, 10498.866, 415.743, 52865.544 25/01/12,20:15:54,00,07,1, 11.9,1,1, 0.644, 10498.863, 415.743, 52865.544 25/01/12,20:15:54,01,07,1, 11.9,1,1, 0.644, 10498.876, 415.758, 52865.566 25/01/12,20:15:54,02,07,1, 11.9,1,1, 0.644, 10498.889, 415.767, 52865.556 25/01/12,20:15:54,03,07,1, 11.9,1,1, 0.644, 10498.874, 415.755, 52865.592 25/01/12,20:15:54,04,07,1, 11.9,1,1, 0.644, 10498.887, 415.771, 52865.473 25/01/12,20:15:54,05,07,1, 11.9,1,1, 0.644, 10498.872, 415.767, 52865.549 25/01/12,20:15:54,06,07,1, 11.9,1,1, 0.644, 10498.869, 415.776, 52865.544 25/01/12,20:15:54,07,07,1, 11.9,1,1, 0.644, 10498.882, 415.772, 52865.491 25/01/12,20:15:54,08,07,1, 11.9,1,1, 0.644, 10498.882, 415.758, 52865.532 25/01/12,20:15:54,09,07,1, 11.9,1,1, 0.644, 10498.892, 415.747, 52865.485 25/01/12,20:15:54,10,07,1, 11.9,1,1, 0.644, 10498.890, 415.747, 52865.588 25/01/12,20:15:54,11,07,1, 11.9,1,1, 0.644, 10498.890, 415.751, 52865.521 25/01/12,20:15:54,12,07,1, 11.9,1,1, 0.644, 10498.894, 415.785, 52865.555 25/01/12,20:15:54,13,07,1, 11.9,1,1, 0.644, 10498.904, 415.786, 52865.567 25/01/12,20:15:54,14,07,1, 11.9,1,1, 0.644, 10498.889, 415.766, 52865.636 25/01/12,20:15:54,15,07,1, 11.9,1,1, 0.644, 10498.906, 415.786, 52865.601 25/01/12,20:15:54,16,07,1, 11.9,1,1, 0.644, 10498.898, 415.746, 52865.559 25/01/12,20:15:54,17,07,1, 11.9,1,1, 0.644, 10498.898, 415.795, 52865.585 25/01/12,20:15:54,18,07,1, 11.9,1,1, 0.644, 10498.891, 415.786, 52865.509 25/01/12,20:15:54,19,07,1, 11.9,1,1, 0.644, 10498.913, 415.771, 52865.535 25/01/12,20:15:55,00,07,1, 12.0,1,1, 0.649, 10498.905, 415.771, 52865.535 25/01/12,20:15:55,01,07,1, 12.0,1,1, 0.649, 10498.898, 415.769, 52865.457 25/01/12,20:15:55,02,07,1, 12.0,1,1, 0.649, 10498.898, 415.762, 52865.561 25/01/12,20:15:55,03,07,1, 12.0,1,1, 0.649, 10498.892, 415.774, 52865.509 25/01/12,20:15:55,04,07,1, 12.0,1,1, 0.649, 10498.908, 415.788, 52865.503 25/01/12,20:15:55,05,07,1, 12.0,1,1, 0.649, 10498.916, 415.789, 52865.514 25/01/12,20:15:55,06,07,1, 12.0,1,1, 0.649, 10498.901, 415.779, 52865.532 25/01/12,20:15:55,07,07,1, 12.0,1,1, 0.649, 10498.897, 415.794, 52865.583 25/01/12,20:15:55,08,07,1, 12.0,1,1, 0.649, 10498.898, 415.791, 52865.555 25/01/12,20:15:55,09,07,1, 12.0,1,1, 0.649, 10498.906, 415.785, 52865.563 25/01/12,20:15:55,10,07,1, 12.0,1,1, 0.649, 10498.914, 415.784, 52865.536 25/01/12,20:15:55,11,07,1, 12.0,1,1, 0.649, 10498.918, 415.801, 52865.491 25/01/12,20:15:55,12,07,1, 12.0,1,1, 0.649, 10498.924, 415.804, 52865.507 25/01/12,20:15:55,13,07,1, 12.0,1,1, 0.649, 10498.913, 415.794, 52865.514 25/01/12,20:15:55,14,07,1, 12.0,1,1, 0.649, 10498.914, 415.786, 52865.557 25/01/12,20:15:55,15,07,1, 12.0,1,1, 0.649, 10498.935, 415.806, 52865.592 25/01/12,20:15:55,16,07,1, 12.0,1,1, 0.649, 10498.918, 415.796, 52865.567 25/01/12,20:15:55,17,07,1, 12.0,1,1, 0.649, 10498.964, 415.797, 52865.484 25/01/12,20:15:55,18,07,1, 12.0,1,1, 0.649, 10498.948, 415.796, 52865.563 25/01/12,20:15:55,19,07,1, 12.0,1,1, 0.649, 10498.932, 415.799, 52865.535 25/01/12,20:15:56,00,07,1, 11.9,1,1, 0.648, 10498.930, 415.799, 52865.535 25/01/12,20:15:56,01,07,1, 11.9,1,1, 0.648, 10498.952, 415.802, 52865.608 25/01/12,20:15:56,02,07,1, 11.9,1,1, 0.648, 10498.927, 415.795, 52865.530 25/01/12,20:15:56,03,07,1, 11.9,1,1, 0.648, 10498.932, 415.791, 52865.576 25/01/12,20:15:56,04,07,1, 11.9,1,1, 0.648, 10498.936, 415.778, 52865.500 25/01/12,20:15:56,05,07,1, 11.9,1,1, 0.648, 10498.931, 415.810, 52865.553 25/01/12,20:15:56,06,07,1, 11.9,1,1, 0.648, 10498.950, 415.780, 52865.568 25/01/12,20:15:56,07,07,1, 11.9,1,1, 0.648, 10498.932, 415.773, 52865.452 25/01/12,20:15:56,08,07,1, 11.9,1,1, 0.648, 10498.948, 415.801, 52865.577 25/01/12,20:15:56,09,07,1, 11.9,1,1, 0.648, 10498.929, 415.783, 52865.577 25/01/12,20:15:56,10,07,1, 11.9,1,1, 0.648, 10498.940, 415.799, 52865.587 25/01/12,20:15:56,11,07,1, 11.9,1,1, 0.648, 10498.946, 415.791, 52865.536 25/01/12,20:15:56,12,07,1, 11.9,1,1, 0.648, 10498.936, 415.818, 52865.569 25/01/12,20:15:56,13,07,1, 11.9,1,1, 0.648, 10498.953, 415.813, 52865.525 25/01/12,20:15:56,14,07,1, 11.9,1,1, 0.648, 10498.938, 415.776, 52865.557 25/01/12,20:15:56,15,07,1, 11.9,1,1, 0.648, 10498.951, 415.786, 52865.388 25/01/12,20:15:56,16,07,1, 11.9,1,1, 0.648, 10498.931, 415.816, 52865.494 25/01/12,20:15:56,17,07,1, 11.9,1,1, 0.648, 10498.966, 415.799, 52865.504 25/01/12,20:15:56,18,07,1, 11.9,1,1, 0.648, 10498.941, 415.809, 52865.521 25/01/12,20:15:56,19,07,1, 11.9,1,1, 0.648, 10498.960, 415.798, 52865.485 25/01/12,20:15:57,00,07,1, 11.9,1,1, 0.647, 10498.955, 415.798, 52865.485 25/01/12,20:15:57,01,07,1, 11.9,1,1, 0.647, 10498.942, 415.806, 52865.583 25/01/12,20:15:57,02,07,1, 11.9,1,1, 0.647, 10498.966, 415.807, 52865.530 25/01/12,20:15:57,03,07,1, 11.9,1,1, 0.647, 10498.999, 415.815, 52865.553 25/01/12,20:15:57,04,07,1, 11.9,1,1, 0.647, 10498.950, 415.814, 52865.594 25/01/12,20:15:57,05,07,1, 11.9,1,1, 0.647, 10498.959, 415.799, 52865.546 25/01/12,20:15:57,06,07,1, 11.9,1,1, 0.647, 10498.977, 415.798, 52865.572 25/01/12,20:15:57,07,07,1, 11.9,1,1, 0.647, 10498.959, 415.779, 52865.563 25/01/12,20:15:57,08,07,1, 11.9,1,1, 0.647, 10498.979, 415.793, 52865.585 25/01/12,20:15:57,09,07,1, 11.9,1,1, 0.647, 10498.974, 415.812, 52865.614 25/01/12,20:15:57,10,07,1, 11.9,1,1, 0.647, 10498.971, 415.805, 52865.596 25/01/12,20:15:57,11,07,1, 11.9,1,1, 0.647, 10498.979, 415.805, 52865.635 25/01/12,20:15:57,12,07,1, 11.9,1,1, 0.647, 10499.019, 415.798, 52865.532 25/01/12,20:15:57,13,07,1, 11.9,1,1, 0.647, 10498.972, 415.813, 52865.607 25/01/12,20:15:57,14,07,1, 11.9,1,1, 0.647, 10498.971, 415.814, 52865.530 25/01/12,20:15:57,15,07,1, 11.9,1,1, 0.647, 10499.001, 415.797, 52865.604 25/01/12,20:15:57,16,07,1, 11.9,1,1, 0.647, 10498.983, 415.800, 52865.555 25/01/12,20:15:57,17,07,1, 11.9,1,1, 0.647, 10498.979, 415.792, 52865.566 25/01/12,20:15:57,18,07,1, 11.9,1,1, 0.647, 10498.965, 415.793, 52865.559 25/01/12,20:15:57,19,07,1, 11.9,1,1, 0.647, 10498.971, 415.789, 52865.580 25/01/12,20:15:58,00,07,1, 11.9,1,1, 0.644, 10498.964, 415.789, 52865.580 25/01/12,20:15:58,01,07,1, 11.9,1,1, 0.644, 10498.976, 415.788, 52865.608 25/01/12,20:15:58,02,07,1, 11.9,1,1, 0.644, 10498.993, 415.821, 52865.620 25/01/12,20:15:58,03,07,1, 11.9,1,1, 0.644, 10499.013, 415.786, 52865.623 25/01/12,20:15:58,04,07,1, 11.9,1,1, 0.644, 10498.998, 415.790, 52865.580 25/01/12,20:15:58,05,07,1, 11.9,1,1, 0.644, 10499.005, 415.784, 52865.602 25/01/12,20:15:58,06,07,1, 11.9,1,1, 0.644, 10498.962, 415.758, 52865.575 25/01/12,20:15:58,07,07,1, 11.9,1,1, 0.644, 10499.025, 415.783, 52865.559 25/01/12,20:15:58,08,07,1, 11.9,1,1, 0.644, 10498.994, 415.801, 52865.546 25/01/12,20:15:58,09,07,1, 11.9,1,1, 0.644, 10498.987, 415.766, 52865.617 25/01/12,20:15:58,10,07,1, 11.9,1,1, 0.644, 10498.991, 415.796, 52865.549 25/01/12,20:15:58,11,07,1, 11.9,1,1, 0.644, 10499.013, 415.774, 52865.592 25/01/12,20:15:58,12,07,1, 11.9,1,1, 0.644, 10499.004, 415.765, 52865.552 25/01/12,20:15:58,13,07,1, 11.9,1,1, 0.644, 10499.022, 415.796, 52865.610 25/01/12,20:15:58,14,07,1, 11.9,1,1, 0.644, 10499.008, 415.791, 52865.642 25/01/12,20:15:58,15,07,1, 11.9,1,1, 0.644, 10498.997, 415.781, 52865.569 25/01/12,20:15:58,16,07,1, 11.9,1,1, 0.644, 10499.014, 415.773, 52865.612 25/01/12,20:15:58,17,07,1, 11.9,1,1, 0.644, 10499.034, 415.778, 52865.626 25/01/12,20:15:58,18,07,1, 11.9,1,1, 0.644, 10498.998, 415.782, 52865.587 25/01/12,20:15:58,19,07,1, 11.9,1,1, 0.644, 10499.019, 415.773, 52865.570 25/01/12,20:15:59,00,08,1, 11.9,1,1, 0.649, 10499.014, 415.773, 52865.570 25/01/12,20:15:59,01,08,1, 11.9,1,1, 0.649, 10499.009, 415.783, 52865.579 25/01/12,20:15:59,02,08,1, 11.9,1,1, 0.649, 10499.020, 415.770, 52865.597 25/01/12,20:15:59,03,08,1, 11.9,1,1, 0.649, 10499.040, 415.768, 52865.518 25/01/12,20:15:59,04,08,1, 11.9,1,1, 0.649, 10499.030, 415.783, 52865.631 25/01/12,20:15:59,05,08,1, 11.9,1,1, 0.649, 10499.050, 415.781, 52865.510 25/01/12,20:15:59,06,08,1, 11.9,1,1, 0.649, 10499.034, 415.786, 52865.547 25/01/12,20:15:59,07,08,1, 11.9,1,1, 0.649, 10499.047, 415.757, 52865.551 25/01/12,20:15:59,08,08,1, 11.9,1,1, 0.649, 10499.027, 415.796, 52865.636 25/01/12,20:15:59,09,08,1, 11.9,1,1, 0.649, 10499.062, 415.773, 52865.572 25/01/12,20:15:59,10,08,1, 11.9,1,1, 0.649, 10499.027, 415.798, 52865.599 25/01/12,20:15:59,11,08,1, 11.9,1,1, 0.649, 10499.025, 415.778, 52865.525 25/01/12,20:15:59,12,08,1, 11.9,1,1, 0.649, 10499.056, 415.785, 52865.592 25/01/12,20:15:59,13,08,1, 11.9,1,1, 0.649, 10499.050, 415.791, 52865.504 25/01/12,20:15:59,14,08,1, 11.9,1,1, 0.649, 10499.025, 415.795, 52865.490 25/01/12,20:15:59,15,08,1, 11.9,1,1, 0.649, 10499.044, 415.804, 52865.584 25/01/12,20:15:59,16,08,1, 11.9,1,1, 0.649, 10499.039, 415.809, 52865.604 25/01/12,20:15:59,17,08,1, 11.9,1,1, 0.649, 10499.046, 415.809, 52865.561 25/01/12,20:15:59,18,08,1, 11.9,1,1, 0.649, 10499.050, 415.795, 52865.558 25/01/12,20:15:59,19,08,1, 11.9,1,1, 0.649, 10499.051, 415.813, 52865.591 25/01/12,20:16:00,00,08,1, 11.9,1,1, 0.649, 10499.047, 415.813, 52865.591 25/01/12,20:16:00,01,08,1, 11.9,1,1, 0.649, 10499.062, 415.826, 52865.650 25/01/12,20:16:00,02,08,1, 11.9,1,1, 0.649, 10499.081, 415.806, 52865.488 25/01/12,20:16:00,03,08,1, 11.9,1,1, 0.649, 10499.056, 415.824, 52865.611 25/01/12,20:16:00,04,08,1, 11.9,1,1, 0.649, 10499.055, 415.818, 52865.538 25/01/12,20:16:00,05,08,1, 11.9,1,1, 0.649, 10499.056, 415.788, 52865.526 25/01/12,20:16:00,06,08,1, 11.9,1,1, 0.649, 10499.052, 415.821, 52865.484 25/01/12,20:16:00,07,08,1, 11.9,1,1, 0.649, 10499.051, 415.786, 52865.555 25/01/12,20:16:00,08,08,1, 11.9,1,1, 0.649, 10499.028, 415.800, 52865.554 25/01/12,20:16:00,09,08,1, 11.9,1,1, 0.649, 10499.093, 415.810, 52865.542 25/01/12,20:16:00,10,08,1, 11.9,1,1, 0.649, 10499.061, 415.797, 52865.572 25/01/12,20:16:00,11,08,1, 11.9,1,1, 0.649, 10499.062, 415.810, 52865.607 25/01/12,20:16:00,12,08,1, 11.9,1,1, 0.649, 10499.047, 415.821, 52865.506 25/01/12,20:16:00,13,08,1, 11.9,1,1, 0.649, 10499.059, 415.804, 52865.538 25/01/12,20:16:00,14,08,1, 11.9,1,1, 0.649, 10499.068, 415.806, 52865.442 25/01/12,20:16:00,15,08,1, 11.9,1,1, 0.649, 10499.066, 415.798, 52865.493 25/01/12,20:16:00,16,08,1, 11.9,1,1, 0.649, 10499.075, 415.810, 52865.551 25/01/12,20:16:00,17,08,1, 11.9,1,1, 0.649, 10499.080, 415.820, 52865.513 25/01/12,20:16:00,18,08,1, 11.9,1,1, 0.649, 10499.064, 415.815, 52865.577 25/01/12,20:16:00,19,08,1, 11.9,1,1, 0.649, 10499.068, 415.817, 52865.488 25/01/12,20:16:01,00,07,1, 11.9,1,1, 0.642, 10499.064, 415.817, 52865.488 25/01/12,20:16:01,01,07,1, 11.9,1,1, 0.642, 10499.087, 415.805, 52865.491 25/01/12,20:16:01,02,07,1, 11.9,1,1, 0.642, 10499.075, 415.821, 52865.534 25/01/12,20:16:01,03,07,1, 11.9,1,1, 0.642, 10499.060, 415.823, 52865.558 25/01/12,20:16:01,04,07,1, 11.9,1,1, 0.642, 10499.071, 415.810, 52865.531 25/01/12,20:16:01,05,07,1, 11.9,1,1, 0.642, 10499.076, 415.803, 52865.511 25/01/12,20:16:01,06,07,1, 11.9,1,1, 0.642, 10499.078, 415.799, 52865.550 25/01/12,20:16:01,07,07,1, 11.9,1,1, 0.642, 10499.082, 415.796, 52865.564 25/01/12,20:16:01,08,07,1, 11.9,1,1, 0.642, 10499.085, 415.810, 52865.565 25/01/12,20:16:01,09,07,1, 11.9,1,1, 0.642, 10499.096, 415.822, 52865.561 25/01/12,20:16:01,10,07,1, 11.9,1,1, 0.642, 10499.073, 415.819, 52865.558 25/01/12,20:16:01,11,07,1, 11.9,1,1, 0.642, 10499.078, 415.825, 52865.545 25/01/12,20:16:01,12,07,1, 11.9,1,1, 0.642, 10499.105, 415.827, 52865.527 25/01/12,20:16:01,13,07,1, 11.9,1,1, 0.642, 10499.093, 415.819, 52865.538 25/01/12,20:16:01,14,07,1, 11.9,1,1, 0.642, 10499.096, 415.797, 52865.422 25/01/12,20:16:01,15,07,1, 11.9,1,1, 0.642, 10499.068, 415.816, 52865.568 25/01/12,20:16:01,16,07,1, 11.9,1,1, 0.642, 10499.074, 415.824, 52865.480 25/01/12,20:16:01,17,07,1, 11.9,1,1, 0.642, 10499.093, 415.822, 52865.579 25/01/12,20:16:01,18,07,1, 11.9,1,1, 0.642, 10499.075, 415.808, 52865.554 25/01/12,20:16:01,19,07,1, 11.9,1,1, 0.642, 10499.102, 415.809, 52865.593 25/01/12,20:16:02,00,08,1, 11.9,1,1, 0.648, 10499.097, 415.809, 52865.593 25/01/12,20:16:02,01,08,1, 11.9,1,1, 0.648, 10499.092, 415.786, 52865.484 25/01/12,20:16:02,02,08,1, 11.9,1,1, 0.648, 10499.104, 415.802, 52865.562 25/01/12,20:16:02,03,08,1, 11.9,1,1, 0.648, 10499.107, 415.796, 52865.582 25/01/12,20:16:02,04,08,1, 11.9,1,1, 0.648, 10499.081, 415.815, 52865.566 25/01/12,20:16:02,05,08,1, 11.9,1,1, 0.648, 10499.111, 415.799, 52865.533 25/01/12,20:16:02,06,08,1, 11.9,1,1, 0.648, 10499.110, 415.807, 52865.539 25/01/12,20:16:02,07,08,1, 11.9,1,1, 0.648, 10499.091, 415.808, 52865.424 25/01/12,20:16:02,08,08,1, 11.9,1,1, 0.648, 10499.106, 415.788, 52865.444 25/01/12,20:16:02,09,08,1, 11.9,1,1, 0.648, 10499.115, 415.804, 52865.553 25/01/12,20:16:02,10,08,1, 11.9,1,1, 0.648, 10499.127, 415.807, 52865.579 25/01/12,20:16:02,11,08,1, 11.9,1,1, 0.648, 10499.094, 415.813, 52865.542 25/01/12,20:16:02,12,08,1, 11.9,1,1, 0.648, 10499.108, 415.809, 52865.536 25/01/12,20:16:02,13,08,1, 11.9,1,1, 0.648, 10499.107, 415.818, 52865.521 25/01/12,20:16:02,14,08,1, 11.9,1,1, 0.648, 10499.112, 415.817, 52865.511 25/01/12,20:16:02,15,08,1, 11.9,1,1, 0.648, 10499.093, 415.815, 52865.534 25/01/12,20:16:02,16,08,1, 11.9,1,1, 0.648, 10499.099, 415.839, 52865.554 25/01/12,20:16:02,17,08,1, 11.9,1,1, 0.648, 10499.138, 415.817, 52865.548 25/01/12,20:16:02,18,08,1, 11.9,1,1, 0.648, 10499.117, 415.801, 52865.541 25/01/12,20:16:02,19,08,1, 11.9,1,1, 0.648, 10499.111, 415.852, 52865.522 25/01/12,20:16:03,00,07,1, 11.9,1,1, 0.645, 10499.105, 415.852, 52865.522 25/01/12,20:16:03,01,07,1, 11.9,1,1, 0.645, 10499.128, 415.819, 52865.520 25/01/12,20:16:03,02,07,1, 11.9,1,1, 0.645, 10499.112, 415.811, 52865.569 25/01/12,20:16:03,03,07,1, 11.9,1,1, 0.645, 10499.118, 415.814, 52865.556 25/01/12,20:16:03,04,07,1, 11.9,1,1, 0.645, 10499.122, 415.802, 52865.531 25/01/12,20:16:03,05,07,1, 11.9,1,1, 0.645, 10499.145, 415.817, 52865.505 25/01/12,20:16:03,06,07,1, 11.9,1,1, 0.645, 10499.142, 415.841, 52865.523 25/01/12,20:16:03,07,07,1, 11.9,1,1, 0.645, 10499.117, 415.832, 52865.451 25/01/12,20:16:03,08,07,1, 11.9,1,1, 0.645, 10499.148, 415.809, 52865.458 25/01/12,20:16:03,09,07,1, 11.9,1,1, 0.645, 10499.130, 415.833, 52865.510 25/01/12,20:16:03,10,07,1, 11.9,1,1, 0.645, 10499.122, 415.812, 52865.517 25/01/12,20:16:03,11,07,1, 11.9,1,1, 0.645, 10499.121, 415.820, 52865.510 25/01/12,20:16:03,12,07,1, 11.9,1,1, 0.645, 10499.165, 415.839, 52865.518 25/01/12,20:16:03,13,07,1, 11.9,1,1, 0.645, 10499.124, 415.837, 52865.498 25/01/12,20:16:03,14,07,1, 11.9,1,1, 0.645, 10499.143, 415.807, 52865.489 25/01/12,20:16:03,15,07,1, 11.9,1,1, 0.645, 10499.136, 415.836, 52865.430 25/01/12,20:16:03,16,07,1, 11.9,1,1, 0.645, 10499.129, 415.828, 52865.514 25/01/12,20:16:03,17,07,1, 11.9,1,1, 0.645, 10499.169, 415.828, 52865.527 25/01/12,20:16:03,18,07,1, 11.9,1,1, 0.645, 10499.157, 415.803, 52865.535 25/01/12,20:16:03,19,07,1, 11.9,1,1, 0.645, 10499.182, 415.826, 52865.505 25/01/12,20:16:04,00,08,1, 11.9,1,1, 0.647, 10499.181, 415.826, 52865.505 25/01/12,20:16:04,01,08,1, 11.9,1,1, 0.647, 10499.181, 415.824, 52865.501 25/01/12,20:16:04,02,08,1, 11.9,1,1, 0.647, 10499.156, 415.854, 52865.505 25/01/12,20:16:04,03,08,1, 11.9,1,1, 0.647, 10499.163, 415.812, 52865.548 25/01/12,20:16:04,04,08,1, 11.9,1,1, 0.647, 10499.142, 415.838, 52865.493 25/01/12,20:16:04,05,08,1, 11.9,1,1, 0.647, 10499.140, 415.818, 52865.493 25/01/12,20:16:04,06,08,1, 11.9,1,1, 0.647, 10499.158, 415.845, 52865.518 25/01/12,20:16:04,07,08,1, 11.9,1,1, 0.647, 10499.163, 415.841, 52865.471 25/01/12,20:16:04,08,08,1, 11.9,1,1, 0.647, 10499.160, 415.796, 52865.527 25/01/12,20:16:04,09,08,1, 11.9,1,1, 0.647, 10499.168, 415.799, 52865.553 25/01/12,20:16:04,10,08,1, 11.9,1,1, 0.647, 10499.162, 415.829, 52865.556 25/01/12,20:16:04,11,08,1, 11.9,1,1, 0.647, 10499.161, 415.840, 52865.533 25/01/12,20:16:04,12,08,1, 11.9,1,1, 0.647, 10499.156, 415.828, 52865.549 25/01/12,20:16:04,13,08,1, 11.9,1,1, 0.647, 10499.174, 415.843, 52865.550 25/01/12,20:16:04,14,08,1, 11.9,1,1, 0.647, 10499.161, 415.850, 52865.542 25/01/12,20:16:04,15,08,1, 11.9,1,1, 0.647, 10499.181, 415.825, 52865.551 25/01/12,20:16:04,16,08,1, 11.9,1,1, 0.647, 10499.183, 415.834, 52865.604 25/01/12,20:16:04,17,08,1, 11.9,1,1, 0.647, 10499.190, 415.822, 52865.532 25/01/12,20:16:04,18,08,1, 11.9,1,1, 0.647, 10499.189, 415.849, 52865.533 25/01/12,20:16:04,19,08,1, 11.9,1,1, 0.647, 10499.166, 415.837, 52865.473 25/01/12,20:16:05,00,08,1, 11.9,1,1, 0.644, 10499.164, 415.837, 52865.473 25/01/12,20:16:05,01,08,1, 11.9,1,1, 0.644, 10499.164, 415.844, 52865.484 25/01/12,20:16:05,02,08,1, 11.9,1,1, 0.644, 10499.192, 415.836, 52865.497 25/01/12,20:16:05,03,08,1, 11.9,1,1, 0.644, 10499.163, 415.844, 52865.528 25/01/12,20:16:05,04,08,1, 11.9,1,1, 0.644, 10499.200, 415.846, 52865.516 25/01/12,20:16:05,05,08,1, 11.9,1,1, 0.644, 10499.169, 415.846, 52865.498 25/01/12,20:16:05,06,08,1, 11.9,1,1, 0.644, 10499.180, 415.843, 52865.536 25/01/12,20:16:05,07,08,1, 11.9,1,1, 0.644, 10499.173, 415.837, 52865.524 25/01/12,20:16:05,08,08,1, 11.9,1,1, 0.644, 10499.193, 415.830, 52865.541 25/01/12,20:16:05,09,08,1, 11.9,1,1, 0.644, 10499.177, 415.833, 52865.514 25/01/12,20:16:05,10,08,1, 11.9,1,1, 0.644, 10499.185, 415.842, 52865.521 25/01/12,20:16:05,11,08,1, 11.9,1,1, 0.644, 10499.196, 415.845, 52865.497 25/01/12,20:16:05,12,08,1, 11.9,1,1, 0.644, 10499.178, 415.821, 52865.555 25/01/12,20:16:05,13,08,1, 11.9,1,1, 0.644, 10499.181, 415.842, 52865.496 25/01/12,20:16:05,14,08,1, 11.9,1,1, 0.644, 10499.178, 415.834, 52865.477 25/01/12,20:16:05,15,08,1, 11.9,1,1, 0.644, 10499.183, 415.838, 52865.468 25/01/12,20:16:05,16,08,1, 11.9,1,1, 0.644, 10499.203, 415.875, 52865.524 25/01/12,20:16:05,17,08,1, 11.9,1,1, 0.644, 10499.206, 415.870, 52865.552 25/01/12,20:16:05,18,08,1, 11.9,1,1, 0.644, 10499.178, 415.867, 52865.557 25/01/12,20:16:05,19,08,1, 11.9,1,1, 0.644, 10499.206, 415.856, 52865.543 25/01/12,20:16:06,00,08,1, 11.8,1,1, 0.645, 10499.206, 415.856, 52865.543 25/01/12,20:16:06,01,08,1, 11.8,1,1, 0.645, 10499.201, 415.857, 52865.526 25/01/12,20:16:06,02,08,1, 11.8,1,1, 0.645, 10499.198, 415.870, 52865.528 25/01/12,20:16:06,03,08,1, 11.8,1,1, 0.645, 10499.209, 415.866, 52865.551 25/01/12,20:16:06,04,08,1, 11.8,1,1, 0.645, 10499.156, 415.872, 52865.648 25/01/12,20:16:06,05,08,1, 11.8,1,1, 0.645, 10499.168, 415.853, 52865.494 25/01/12,20:16:06,06,08,1, 11.8,1,1, 0.645, 10499.228, 415.855, 52865.479 25/01/12,20:16:06,07,08,1, 11.8,1,1, 0.645, 10499.204, 415.874, 52865.423 25/01/12,20:16:06,08,08,1, 11.8,1,1, 0.645, 10499.216, 415.858, 52865.458 25/01/12,20:16:06,09,08,1, 11.8,1,1, 0.645, 10499.189, 415.858, 52865.478 25/01/12,20:16:06,10,08,1, 11.8,1,1, 0.645, 10499.192, 415.878, 52865.534 25/01/12,20:16:06,11,08,1, 11.8,1,1, 0.645, 10499.185, 415.872, 52865.551 25/01/12,20:16:06,12,08,1, 11.8,1,1, 0.645, 10499.206, 415.880, 52865.539 25/01/12,20:16:06,13,08,1, 11.8,1,1, 0.645, 10499.197, 415.874, 52865.533 25/01/12,20:16:06,14,08,1, 11.8,1,1, 0.645, 10499.210, 415.879, 52865.547 25/01/12,20:16:06,15,08,1, 11.8,1,1, 0.645, 10499.224, 415.841, 52865.529 25/01/12,20:16:06,16,08,1, 11.8,1,1, 0.645, 10499.204, 415.875, 52865.554 25/01/12,20:16:06,17,08,1, 11.8,1,1, 0.645, 10499.231, 415.852, 52865.512 25/01/12,20:16:06,18,08,1, 11.8,1,1, 0.645, 10499.214, 415.882, 52865.511 25/01/12,20:16:06,19,08,1, 11.8,1,1, 0.645, 10499.195, 415.857, 52865.476 25/01/12,20:16:07,00,09,1, 11.9,1,1, 0.645, 10499.189, 415.857, 52865.476 25/01/12,20:16:07,01,09,1, 11.9,1,1, 0.645, 10499.198, 415.878, 52865.517 25/01/12,20:16:07,02,09,1, 11.9,1,1, 0.645, 10499.224, 415.873, 52865.500 25/01/12,20:16:07,03,09,1, 11.9,1,1, 0.645, 10499.208, 415.877, 52865.460 25/01/12,20:16:07,04,09,1, 11.9,1,1, 0.645, 10499.244, 415.904, 52865.530 25/01/12,20:16:07,05,09,1, 11.9,1,1, 0.645, 10499.207, 415.852, 52865.518 25/01/12,20:16:07,06,09,1, 11.9,1,1, 0.645, 10499.222, 415.863, 52865.536 25/01/12,20:16:07,07,09,1, 11.9,1,1, 0.645, 10499.235, 415.865, 52865.525 25/01/12,20:16:07,08,09,1, 11.9,1,1, 0.645, 10499.231, 415.857, 52865.523 25/01/12,20:16:07,09,09,1, 11.9,1,1, 0.645, 10499.249, 415.859, 52865.500 25/01/12,20:16:07,10,09,1, 11.9,1,1, 0.645, 10499.228, 415.894, 52865.524 25/01/12,20:16:07,11,09,1, 11.9,1,1, 0.645, 10499.237, 415.884, 52865.512 25/01/12,20:16:07,12,09,1, 11.9,1,1, 0.645, 10499.217, 415.893, 52865.534 25/01/12,20:16:07,13,09,1, 11.9,1,1, 0.645, 10499.218, 415.891, 52865.513 25/01/12,20:16:07,14,09,1, 11.9,1,1, 0.645, 10499.222, 415.888, 52865.503 25/01/12,20:16:07,15,09,1, 11.9,1,1, 0.645, 10499.220, 415.885, 52865.461 25/01/12,20:16:07,16,09,1, 11.9,1,1, 0.645, 10499.244, 415.873, 52865.532 25/01/12,20:16:07,17,09,1, 11.9,1,1, 0.645, 10499.226, 415.899, 52865.552 25/01/12,20:16:07,18,09,1, 11.9,1,1, 0.645, 10499.231, 415.894, 52865.553 25/01/12,20:16:07,19,09,1, 11.9,1,1, 0.645, 10499.219, 415.895, 52865.538 25/01/12,20:16:08,00,09,1, 11.9,1,1, 0.647, 10499.214, 415.895, 52865.538 25/01/12,20:16:08,01,09,1, 11.9,1,1, 0.647, 10499.237, 415.883, 52865.482 25/01/12,20:16:08,02,09,1, 11.9,1,1, 0.647, 10499.215, 415.901, 52865.470 25/01/12,20:16:08,03,09,1, 11.9,1,1, 0.647, 10499.249, 415.881, 52865.508 25/01/12,20:16:08,04,09,1, 11.9,1,1, 0.647, 10499.216, 415.899, 52865.501 25/01/12,20:16:08,05,09,1, 11.9,1,1, 0.647, 10499.207, 415.893, 52865.480 25/01/12,20:16:08,06,09,1, 11.9,1,1, 0.647, 10499.234, 415.899, 52865.466 25/01/12,20:16:08,07,09,1, 11.9,1,1, 0.647, 10499.232, 415.905, 52865.460 25/01/12,20:16:08,08,09,1, 11.9,1,1, 0.647, 10499.222, 415.914, 52865.501 25/01/12,20:16:08,09,09,1, 11.9,1,1, 0.647, 10499.253, 415.889, 52865.530 25/01/12,20:16:08,10,09,1, 11.9,1,1, 0.647, 10499.225, 415.890, 52865.506 25/01/12,20:16:08,11,09,1, 11.9,1,1, 0.647, 10499.243, 415.890, 52865.531 25/01/12,20:16:08,12,09,1, 11.9,1,1, 0.647, 10499.212, 415.901, 52865.618 25/01/12,20:16:08,13,09,1, 11.9,1,1, 0.647, 10499.241, 415.878, 52865.261 25/01/12,20:16:08,14,09,1, 11.9,1,1, 0.647, 10499.224, 415.909, 52865.575 25/01/12,20:16:08,15,09,1, 11.9,1,1, 0.647, 10499.255, 415.881, 52865.461 25/01/12,20:16:08,16,09,1, 11.9,1,1, 0.647, 10499.242, 415.891, 52865.459 25/01/12,20:16:08,17,09,1, 11.9,1,1, 0.647, 10499.248, 415.908, 52865.456 25/01/12,20:16:08,18,09,1, 11.9,1,1, 0.647, 10499.249, 415.936, 52865.523 25/01/12,20:16:08,19,09,1, 11.9,1,1, 0.647, 10499.238, 415.900, 52865.485 25/01/12,20:16:09,00,08,1, 11.9,1,1, 0.648, 10499.231, 415.900, 52865.485 25/01/12,20:16:09,01,08,1, 11.9,1,1, 0.648, 10499.242, 415.890, 52865.424 25/01/12,20:16:09,02,08,1, 11.9,1,1, 0.648, 10499.216, 415.892, 52865.558 25/01/12,20:16:09,03,08,1, 11.9,1,1, 0.648, 10499.252, 415.920, 52865.587 25/01/12,20:16:09,04,08,1, 11.9,1,1, 0.648, 10499.239, 415.904, 52865.558 25/01/12,20:16:09,05,08,1, 11.9,1,1, 0.648, 10499.260, 415.914, 52865.605 25/01/12,20:16:09,06,08,1, 11.9,1,1, 0.648, 10499.246, 415.910, 52865.575 25/01/12,20:16:09,07,08,1, 11.9,1,1, 0.648, 10499.228, 415.934, 52865.478 25/01/12,20:16:09,08,08,1, 11.9,1,1, 0.648, 10499.243, 415.887, 52865.470 25/01/12,20:16:09,09,08,1, 11.9,1,1, 0.648, 10499.233, 415.916, 52865.488 25/01/12,20:16:09,10,08,1, 11.9,1,1, 0.648, 10499.261, 415.925, 52865.458 25/01/12,20:16:09,11,08,1, 11.9,1,1, 0.648, 10499.268, 415.910, 52865.467 25/01/12,20:16:09,12,08,1, 11.9,1,1, 0.648, 10499.251, 415.921, 52865.593 25/01/12,20:16:09,13,08,1, 11.9,1,1, 0.648, 10499.244, 415.910, 52865.468 25/01/12,20:16:09,14,08,1, 11.9,1,1, 0.648, 10499.256, 415.904, 52865.537 25/01/12,20:16:09,15,08,1, 11.9,1,1, 0.648, 10499.261, 415.924, 52865.514 25/01/12,20:16:09,16,08,1, 11.9,1,1, 0.648, 10499.273, 415.906, 52865.485 25/01/12,20:16:09,17,08,1, 11.9,1,1, 0.648, 10499.263, 415.933, 52865.565 25/01/12,20:16:09,18,08,1, 11.9,1,1, 0.648, 10499.262, 415.933, 52865.581 25/01/12,20:16:09,19,08,1, 11.9,1,1, 0.648, 10499.262, 415.921, 52865.539 25/01/12,20:16:10,00,08,1, 11.9,1,1, 0.645, 10499.256, 415.921, 52865.539 25/01/12,20:16:10,01,08,1, 11.9,1,1, 0.645, 10499.268, 415.915, 52865.460 25/01/12,20:16:10,02,08,1, 11.9,1,1, 0.645, 10499.241, 415.880, 52865.501 25/01/12,20:16:10,03,08,1, 11.9,1,1, 0.645, 10499.276, 415.896, 52865.460 25/01/12,20:16:10,04,08,1, 11.9,1,1, 0.645, 10499.264, 415.936, 52865.553 25/01/12,20:16:10,05,08,1, 11.9,1,1, 0.645, 10499.264, 415.907, 52865.505 25/01/12,20:16:10,06,08,1, 11.9,1,1, 0.645, 10499.260, 415.923, 52865.538 25/01/12,20:16:10,07,08,1, 11.9,1,1, 0.645, 10499.283, 415.923, 52865.522 25/01/12,20:16:10,08,08,1, 11.9,1,1, 0.645, 10499.238, 415.931, 52865.536 25/01/12,20:16:10,09,08,1, 11.9,1,1, 0.645, 10499.278, 415.903, 52865.532 25/01/12,20:16:10,10,08,1, 11.9,1,1, 0.645, 10499.279, 415.916, 52865.504 25/01/12,20:16:10,11,08,1, 11.9,1,1, 0.645, 10499.269, 415.896, 52865.453 25/01/12,20:16:10,12,08,1, 11.9,1,1, 0.645, 10499.271, 415.902, 52865.553 25/01/12,20:16:10,13,08,1, 11.9,1,1, 0.645, 10499.276, 415.910, 52865.486 25/01/12,20:16:10,14,08,1, 11.9,1,1, 0.645, 10499.254, 415.930, 52865.572 25/01/12,20:16:10,15,08,1, 11.9,1,1, 0.645, 10499.284, 415.896, 52865.490 25/01/12,20:16:10,16,08,1, 11.9,1,1, 0.645, 10499.277, 415.923, 52865.484 25/01/12,20:16:10,17,08,1, 11.9,1,1, 0.645, 10499.250, 415.904, 52865.473 25/01/12,20:16:10,18,08,1, 11.9,1,1, 0.645, 10499.281, 415.917, 52865.462 25/01/12,20:16:10,19,08,1, 11.9,1,1, 0.645, 10499.277, 415.920, 52865.491 25/01/12,20:16:11,00,08,1, 11.9,1,1, 0.646, 10499.272, 415.920, 52865.491 25/01/12,20:16:11,01,08,1, 11.9,1,1, 0.646, 10499.282, 415.929, 52865.524 25/01/12,20:16:11,02,08,1, 11.9,1,1, 0.646, 10499.293, 415.900, 52865.495 25/01/12,20:16:11,03,08,1, 11.9,1,1, 0.646, 10499.271, 415.895, 52865.519 25/01/12,20:16:11,04,08,1, 11.9,1,1, 0.646, 10499.283, 415.907, 52865.517 25/01/12,20:16:11,05,08,1, 11.9,1,1, 0.646, 10499.290, 415.922, 52865.516 25/01/12,20:16:11,06,08,1, 11.9,1,1, 0.646, 10499.278, 415.918, 52865.550 25/01/12,20:16:11,07,08,1, 11.9,1,1, 0.646, 10499.271, 415.907, 52865.534 25/01/12,20:16:11,08,08,1, 11.9,1,1, 0.646, 10499.283, 415.924, 52865.473 25/01/12,20:16:11,09,08,1, 11.9,1,1, 0.646, 10499.295, 415.921, 52865.475 25/01/12,20:16:11,10,08,1, 11.9,1,1, 0.646, 10499.294, 415.929, 52865.469 25/01/12,20:16:11,11,08,1, 11.9,1,1, 0.646, 10499.291, 415.933, 52865.457 25/01/12,20:16:11,12,08,1, 11.9,1,1, 0.646, 10499.312, 415.923, 52865.475 25/01/12,20:16:11,13,08,1, 11.9,1,1, 0.646, 10499.289, 415.923, 52865.535 25/01/12,20:16:11,14,08,1, 11.9,1,1, 0.646, 10499.309, 415.952, 52865.521 25/01/12,20:16:11,15,08,1, 11.9,1,1, 0.646, 10499.290, 415.924, 52865.503 25/01/12,20:16:11,16,08,1, 11.9,1,1, 0.646, 10499.292, 415.931, 52865.530 25/01/12,20:16:11,17,08,1, 11.9,1,1, 0.646, 10499.316, 415.953, 52865.519 25/01/12,20:16:11,18,08,1, 11.9,1,1, 0.646, 10499.311, 415.968, 52865.493 25/01/12,20:16:11,19,08,1, 11.9,1,1, 0.646, 10499.298, 415.941, 52865.516 25/01/12,20:16:12,00,08,1, 11.9,1,1, 0.647, 10499.297, 415.941, 52865.516 25/01/12,20:16:12,01,08,1, 11.9,1,1, 0.647, 10499.317, 415.954, 52865.525 25/01/12,20:16:12,02,08,1, 11.9,1,1, 0.647, 10499.316, 415.947, 52865.554 25/01/12,20:16:12,03,08,1, 11.9,1,1, 0.647, 10499.326, 415.970, 52865.501 25/01/12,20:16:12,04,08,1, 11.9,1,1, 0.647, 10499.305, 415.968, 52865.529 25/01/12,20:16:12,05,08,1, 11.9,1,1, 0.647, 10499.304, 415.950, 52865.443 25/01/12,20:16:12,06,08,1, 11.9,1,1, 0.647, 10499.333, 415.940, 52865.495 25/01/12,20:16:12,07,08,1, 11.9,1,1, 0.647, 10499.316, 415.941, 52865.476 25/01/12,20:16:12,08,08,1, 11.9,1,1, 0.647, 10499.291, 415.942, 52865.517 25/01/12,20:16:12,09,08,1, 11.9,1,1, 0.647, 10499.315, 415.951, 52865.522 25/01/12,20:16:12,10,08,1, 11.9,1,1, 0.647, 10499.340, 415.929, 52865.479 25/01/12,20:16:12,11,08,1, 11.9,1,1, 0.647, 10499.302, 415.946, 52865.529 25/01/12,20:16:12,12,08,1, 11.9,1,1, 0.647, 10499.328, 415.951, 52865.542 25/01/12,20:16:12,13,08,1, 11.9,1,1, 0.647, 10499.327, 415.965, 52865.541 25/01/12,20:16:12,14,08,1, 11.9,1,1, 0.647, 10499.319, 415.939, 52865.540 25/01/12,20:16:12,15,08,1, 11.9,1,1, 0.647, 10499.329, 415.946, 52865.541 25/01/12,20:16:12,16,08,1, 11.9,1,1, 0.647, 10499.306, 415.930, 52865.467 25/01/12,20:16:12,17,08,1, 11.9,1,1, 0.647, 10499.306, 415.928, 52865.500 25/01/12,20:16:12,18,08,1, 11.9,1,1, 0.647, 10499.336, 415.932, 52865.499 25/01/12,20:16:12,19,08,1, 11.9,1,1, 0.647, 10499.337, 415.950, 52865.518 25/01/12,20:16:13,00,08,1, 11.9,1,1, 0.644, 10499.331, 415.950, 52865.518 25/01/12,20:16:13,01,08,1, 11.9,1,1, 0.644, 10499.312, 415.967, 52865.538 25/01/12,20:16:13,02,08,1, 11.9,1,1, 0.644, 10499.317, 415.959, 52865.513 25/01/12,20:16:13,03,08,1, 11.9,1,1, 0.644, 10499.343, 415.943, 52865.538 25/01/12,20:16:13,04,08,1, 11.9,1,1, 0.644, 10499.338, 415.980, 52865.567 25/01/12,20:16:13,05,08,1, 11.9,1,1, 0.644, 10499.344, 415.957, 52865.550 25/01/12,20:16:13,06,08,1, 11.9,1,1, 0.644, 10499.336, 415.922, 52865.570 25/01/12,20:16:13,07,08,1, 11.9,1,1, 0.644, 10499.339, 415.935, 52865.538 25/01/12,20:16:13,08,08,1, 11.9,1,1, 0.644, 10499.339, 415.939, 52865.484 25/01/12,20:16:13,09,08,1, 11.9,1,1, 0.644, 10499.329, 415.954, 52865.518 25/01/12,20:16:13,10,08,1, 11.9,1,1, 0.644, 10499.326, 415.947, 52865.474 25/01/12,20:16:13,11,08,1, 11.9,1,1, 0.644, 10499.356, 415.955, 52865.472 25/01/12,20:16:13,12,08,1, 11.9,1,1, 0.644, 10499.354, 415.952, 52865.533 25/01/12,20:16:13,13,08,1, 11.9,1,1, 0.644, 10499.338, 415.957, 52865.514 25/01/12,20:16:13,14,08,1, 11.9,1,1, 0.644, 10499.353, 415.955, 52865.512 25/01/12,20:16:13,15,08,1, 11.9,1,1, 0.644, 10499.354, 415.970, 52865.581 25/01/12,20:16:13,16,08,1, 11.9,1,1, 0.644, 10499.349, 415.967, 52865.548 25/01/12,20:16:13,17,08,1, 11.9,1,1, 0.644, 10499.354, 415.976, 52865.539 25/01/12,20:16:13,18,08,1, 11.9,1,1, 0.644, 10499.333, 415.963, 52865.570 25/01/12,20:16:13,19,08,1, 11.9,1,1, 0.644, 10499.330, 415.955, 52865.568 25/01/12,20:16:14,00,08,1, 12.0,1,1, 0.649, 10499.322, 415.955, 52865.568 25/01/12,20:16:14,01,08,1, 12.0,1,1, 0.649, 10499.361, 415.965, 52865.580 25/01/12,20:16:14,02,08,1, 12.0,1,1, 0.649, 10499.375, 415.979, 52865.546 25/01/12,20:16:14,03,08,1, 12.0,1,1, 0.649, 10499.372, 415.970, 52865.501 25/01/12,20:16:14,04,08,1, 12.0,1,1, 0.649, 10499.342, 415.937, 52865.510 25/01/12,20:16:14,05,08,1, 12.0,1,1, 0.649, 10499.354, 415.942, 52865.467 25/01/12,20:16:14,06,08,1, 12.0,1,1, 0.649, 10499.356, 415.978, 52865.516 25/01/12,20:16:14,07,08,1, 12.0,1,1, 0.649, 10499.370, 415.984, 52865.544 25/01/12,20:16:14,08,08,1, 12.0,1,1, 0.649, 10499.332, 415.957, 52865.559 25/01/12,20:16:14,09,08,1, 12.0,1,1, 0.649, 10499.352, 415.972, 52865.571 25/01/12,20:16:14,10,08,1, 12.0,1,1, 0.649, 10499.354, 415.980, 52865.546 25/01/12,20:16:14,11,08,1, 12.0,1,1, 0.649, 10499.361, 415.981, 52865.510 25/01/12,20:16:14,12,08,1, 12.0,1,1, 0.649, 10499.361, 415.973, 52865.586 25/01/12,20:16:14,13,08,1, 12.0,1,1, 0.649, 10499.371, 415.978, 52865.613 25/01/12,20:16:14,14,08,1, 12.0,1,1, 0.649, 10499.354, 415.960, 52865.500 25/01/12,20:16:14,15,08,1, 12.0,1,1, 0.649, 10499.373, 415.990, 52865.522 25/01/12,20:16:14,16,08,1, 12.0,1,1, 0.649, 10499.378, 415.962, 52865.481 25/01/12,20:16:14,17,08,1, 12.0,1,1, 0.649, 10499.359, 415.975, 52865.506 25/01/12,20:16:14,18,08,1, 12.0,1,1, 0.649, 10499.367, 415.981, 52865.488 25/01/12,20:16:14,19,08,1, 12.0,1,1, 0.649, 10499.357, 415.969, 52865.511 25/01/12,20:16:15,00,08,1, 11.9,1,1, 0.648, 10499.356, 415.969, 52865.511 25/01/12,20:16:15,01,08,1, 11.9,1,1, 0.648, 10499.376, 415.969, 52865.586 25/01/12,20:16:15,02,08,1, 11.9,1,1, 0.648, 10499.342, 415.964, 52865.538 25/01/12,20:16:15,03,08,1, 11.9,1,1, 0.648, 10499.364, 415.959, 52865.495 25/01/12,20:16:15,04,08,1, 11.9,1,1, 0.648, 10499.370, 415.960, 52865.576 25/01/12,20:16:15,05,08,1, 11.9,1,1, 0.648, 10499.365, 415.938, 52865.572 25/01/12,20:16:15,06,08,1, 11.9,1,1, 0.648, 10499.374, 415.984, 52865.542 25/01/12,20:16:15,07,08,1, 11.9,1,1, 0.648, 10499.360, 415.944, 52865.492 25/01/12,20:16:15,08,08,1, 11.9,1,1, 0.648, 10499.382, 415.964, 52865.488 25/01/12,20:16:15,09,08,1, 11.9,1,1, 0.648, 10499.397, 415.982, 52865.455 25/01/12,20:16:15,10,08,1, 11.9,1,1, 0.648, 10499.384, 415.959, 52865.429 25/01/12,20:16:15,11,08,1, 11.9,1,1, 0.648, 10499.381, 415.973, 52865.449 25/01/12,20:16:15,12,08,1, 11.9,1,1, 0.648, 10499.384, 415.989, 52865.549 25/01/12,20:16:15,13,08,1, 11.9,1,1, 0.648, 10499.390, 415.988, 52865.519 25/01/12,20:16:15,14,08,1, 11.9,1,1, 0.648, 10499.370, 415.978, 52865.556 25/01/12,20:16:15,15,08,1, 11.9,1,1, 0.648, 10499.360, 415.988, 52865.565 25/01/12,20:16:15,16,08,1, 11.9,1,1, 0.648, 10499.370, 415.990, 52865.528 25/01/12,20:16:15,17,08,1, 11.9,1,1, 0.648, 10499.382, 415.971, 52865.544 25/01/12,20:16:15,18,08,1, 11.9,1,1, 0.648, 10499.383, 415.978, 52865.460 25/01/12,20:16:15,19,08,1, 11.9,1,1, 0.648, 10499.386, 415.978, 52865.533 25/01/12,20:16:16,00,08,1, 11.9,1,1, 0.642, 10499.381, 415.978, 52865.533 25/01/12,20:16:16,01,08,1, 11.9,1,1, 0.642, 10499.384, 415.980, 52865.516 25/01/12,20:16:16,02,08,1, 11.9,1,1, 0.642, 10499.370, 415.982, 52865.474 25/01/12,20:16:16,03,08,1, 11.9,1,1, 0.642, 10499.363, 415.973, 52865.463 25/01/12,20:16:16,04,08,1, 11.9,1,1, 0.642, 10499.409, 415.995, 52865.489 25/01/12,20:16:16,05,08,1, 11.9,1,1, 0.642, 10499.405, 416.024, 52865.499 25/01/12,20:16:16,06,08,1, 11.9,1,1, 0.642, 10499.401, 415.994, 52865.512 25/01/12,20:16:16,07,08,1, 11.9,1,1, 0.642, 10499.385, 415.981, 52865.536 25/01/12,20:16:16,08,08,1, 11.9,1,1, 0.642, 10499.404, 416.005, 52865.560 25/01/12,20:16:16,09,08,1, 11.9,1,1, 0.642, 10499.405, 416.005, 52865.541 25/01/12,20:16:16,10,08,1, 11.9,1,1, 0.642, 10499.374, 416.011, 52865.518 25/01/12,20:16:16,11,08,1, 11.9,1,1, 0.642, 10499.397, 415.994, 52865.514 25/01/12,20:16:16,12,08,1, 11.9,1,1, 0.642, 10499.395, 416.003, 52865.524 25/01/12,20:16:16,13,08,1, 11.9,1,1, 0.642, 10499.399, 415.994, 52865.513 25/01/12,20:16:16,14,08,1, 11.9,1,1, 0.642, 10499.402, 415.984, 52865.481 25/01/12,20:16:16,15,08,1, 11.9,1,1, 0.642, 10499.391, 416.001, 52865.497 25/01/12,20:16:16,16,08,1, 11.9,1,1, 0.642, 10499.406, 415.995, 52865.475 25/01/12,20:16:16,17,08,1, 11.9,1,1, 0.642, 10499.395, 416.009, 52865.469 25/01/12,20:16:16,18,08,1, 11.9,1,1, 0.642, 10499.390, 416.011, 52865.499 25/01/12,20:16:16,19,08,1, 11.9,1,1, 0.642, 10499.406, 415.997, 52865.525 25/01/12,20:16:17,00,08,1, 11.9,1,1, 0.643, 10499.406, 415.997, 52865.525 25/01/12,20:16:17,01,08,1, 11.9,1,1, 0.643, 10499.431, 416.005, 52865.542 25/01/12,20:16:17,02,08,1, 11.9,1,1, 0.643, 10499.401, 416.003, 52865.515 25/01/12,20:16:17,03,08,1, 11.9,1,1, 0.643, 10499.423, 415.988, 52865.558 25/01/12,20:16:17,04,08,1, 11.9,1,1, 0.643, 10499.410, 416.012, 52865.499 25/01/12,20:16:17,05,08,1, 11.9,1,1, 0.643, 10499.406, 416.025, 52865.514 25/01/12,20:16:17,06,08,1, 11.9,1,1, 0.643, 10499.415, 415.999, 52865.498 25/01/12,20:16:17,07,08,1, 11.9,1,1, 0.643, 10499.412, 416.011, 52865.501 25/01/12,20:16:17,08,08,1, 11.9,1,1, 0.643, 10499.418, 415.987, 52865.527 25/01/12,20:16:17,09,08,1, 11.9,1,1, 0.643, 10499.426, 416.011, 52865.513 25/01/12,20:16:17,10,08,1, 11.9,1,1, 0.643, 10499.429, 416.004, 52865.507 25/01/12,20:16:17,11,08,1, 11.9,1,1, 0.643, 10499.417, 415.999, 52865.487 25/01/12,20:16:17,12,08,1, 11.9,1,1, 0.643, 10499.432, 416.005, 52865.493 25/01/12,20:16:17,13,08,1, 11.9,1,1, 0.643, 10499.413, 415.996, 52865.491 25/01/12,20:16:17,14,08,1, 11.9,1,1, 0.643, 10499.428, 416.013, 52865.550 25/01/12,20:16:17,15,08,1, 11.9,1,1, 0.643, 10499.439, 416.004, 52865.568 25/01/12,20:16:17,16,08,1, 11.9,1,1, 0.643, 10499.424, 416.006, 52865.506 25/01/12,20:16:17,17,08,1, 11.9,1,1, 0.643, 10499.433, 416.002, 52865.481 25/01/12,20:16:17,18,08,1, 11.9,1,1, 0.643, 10499.412, 416.019, 52865.517 25/01/12,20:16:17,19,08,1, 11.9,1,1, 0.643, 10499.420, 416.001, 52865.518 25/01/12,20:16:18,00,08,1, 11.9,1,1, 0.648, 10499.414, 416.001, 52865.518 25/01/12,20:16:18,01,08,1, 11.9,1,1, 0.648, 10499.434, 416.020, 52865.527 25/01/12,20:16:18,02,08,1, 11.9,1,1, 0.648, 10499.421, 415.993, 52865.541 25/01/12,20:16:18,03,08,1, 11.9,1,1, 0.648, 10499.446, 416.028, 52865.543 25/01/12,20:16:18,04,08,1, 11.9,1,1, 0.648, 10499.440, 415.992, 52865.410 25/01/12,20:16:18,05,08,1, 11.9,1,1, 0.648, 10499.435, 415.991, 52865.477 25/01/12,20:16:18,06,08,1, 11.9,1,1, 0.648, 10499.455, 415.999, 52865.549 25/01/12,20:16:18,07,08,1, 11.9,1,1, 0.648, 10499.461, 416.003, 52865.583 25/01/12,20:16:18,08,08,1, 11.9,1,1, 0.648, 10499.453, 416.015, 52865.598 25/01/12,20:16:18,09,08,1, 11.9,1,1, 0.648, 10499.442, 416.006, 52865.498 25/01/12,20:16:18,10,08,1, 11.9,1,1, 0.648, 10499.454, 416.019, 52865.528 25/01/12,20:16:18,11,08,1, 11.9,1,1, 0.648, 10499.430, 416.009, 52865.531 25/01/12,20:16:18,12,08,1, 11.9,1,1, 0.648, 10499.451, 416.028, 52865.523 25/01/12,20:16:18,13,08,1, 11.9,1,1, 0.648, 10499.440, 416.024, 52865.540 25/01/12,20:16:18,14,08,1, 11.9,1,1, 0.648, 10499.439, 416.008, 52865.579 25/01/12,20:16:18,15,08,1, 11.9,1,1, 0.648, 10499.468, 415.987, 52865.521 25/01/12,20:16:18,16,08,1, 11.9,1,1, 0.648, 10499.454, 416.006, 52865.468 25/01/12,20:16:18,17,08,1, 11.9,1,1, 0.648, 10499.453, 416.005, 52865.473 25/01/12,20:16:18,18,08,1, 11.9,1,1, 0.648, 10499.444, 416.000, 52865.514 25/01/12,20:16:18,19,08,1, 11.9,1,1, 0.648, 10499.464, 416.009, 52865.496 25/01/12,20:16:19,00,08,1, 11.9,1,1, 0.650, 10499.456, 416.009, 52865.496 25/01/12,20:16:19,01,08,1, 11.9,1,1, 0.650, 10499.432, 416.020, 52865.548 25/01/12,20:16:19,02,08,1, 11.9,1,1, 0.650, 10499.475, 416.016, 52865.562 25/01/12,20:16:19,03,08,1, 11.9,1,1, 0.650, 10499.455, 416.016, 52865.531 25/01/12,20:16:19,04,08,1, 11.9,1,1, 0.650, 10499.453, 416.018, 52865.548 25/01/12,20:16:19,05,08,1, 11.9,1,1, 0.650, 10499.457, 416.015, 52865.483 25/01/12,20:16:19,06,08,1, 11.9,1,1, 0.650, 10499.446, 416.033, 52865.522 25/01/12,20:16:19,07,08,1, 11.9,1,1, 0.650, 10499.443, 416.012, 52865.541 25/01/12,20:16:19,08,08,1, 11.9,1,1, 0.650, 10499.449, 416.026, 52865.498 25/01/12,20:16:19,09,08,1, 11.9,1,1, 0.650, 10499.468, 416.029, 52865.521 25/01/12,20:16:19,10,08,1, 11.9,1,1, 0.650, 10499.453, 416.021, 52865.461 25/01/12,20:16:19,11,08,1, 11.9,1,1, 0.650, 10499.480, 416.025, 52865.485 25/01/12,20:16:19,12,08,1, 11.9,1,1, 0.650, 10499.445, 416.013, 52865.502 25/01/12,20:16:19,13,08,1, 11.9,1,1, 0.650, 10499.442, 416.037, 52865.546 25/01/12,20:16:19,14,08,1, 11.9,1,1, 0.650, 10499.444, 416.015, 52865.519 25/01/12,20:16:19,15,08,1, 11.9,1,1, 0.650, 10499.454, 416.019, 52865.528 25/01/12,20:16:19,16,08,1, 11.9,1,1, 0.650, 10499.467, 416.015, 52865.489 25/01/12,20:16:19,17,08,1, 11.9,1,1, 0.650, 10499.467, 416.018, 52865.486 25/01/12,20:16:19,18,08,1, 11.9,1,1, 0.650, 10499.477, 416.049, 52865.566 25/01/12,20:16:19,19,08,1, 11.9,1,1, 0.650, 10499.482, 416.026, 52865.540 25/01/12,20:16:20,00,08,1, 11.9,1,1, 0.648, 10499.481, 416.026, 52865.540 25/01/12,20:16:20,01,08,1, 11.9,1,1, 0.648, 10499.471, 416.049, 52865.511 25/01/12,20:16:20,02,08,1, 11.9,1,1, 0.648, 10499.474, 416.052, 52865.496 25/01/12,20:16:20,03,08,1, 11.9,1,1, 0.648, 10499.489, 416.035, 52865.462 25/01/12,20:16:20,04,08,1, 11.9,1,1, 0.648, 10499.487, 416.053, 52865.464 25/01/12,20:16:20,05,08,1, 11.9,1,1, 0.648, 10499.470, 416.068, 52865.510 25/01/12,20:16:20,06,08,1, 11.9,1,1, 0.648, 10499.475, 416.042, 52865.542 25/01/12,20:16:20,07,08,1, 11.9,1,1, 0.648, 10499.475, 416.050, 52865.423 25/01/12,20:16:20,08,08,1, 11.9,1,1, 0.648, 10499.441, 416.046, 52865.548 25/01/12,20:16:20,09,08,1, 11.9,1,1, 0.648, 10499.499, 416.050, 52865.535 25/01/12,20:16:20,10,08,1, 11.9,1,1, 0.648, 10499.478, 416.047, 52865.545 25/01/12,20:16:20,11,08,1, 11.9,1,1, 0.648, 10499.481, 416.040, 52865.474 25/01/12,20:16:20,12,08,1, 11.9,1,1, 0.648, 10499.489, 416.054, 52865.503 25/01/12,20:16:20,13,08,1, 11.9,1,1, 0.648, 10499.493, 416.082, 52865.468 25/01/12,20:16:20,14,08,1, 11.9,1,1, 0.648, 10499.484, 416.063, 52865.468 25/01/12,20:16:20,15,08,1, 11.9,1,1, 0.648, 10499.488, 416.045, 52865.483 25/01/12,20:16:20,16,08,1, 11.9,1,1, 0.648, 10499.506, 416.070, 52865.493 25/01/12,20:16:20,17,08,1, 11.9,1,1, 0.648, 10499.471, 416.078, 52865.504 25/01/12,20:16:20,18,08,1, 11.9,1,1, 0.648, 10499.481, 416.054, 52865.490 25/01/12,20:16:20,19,08,1, 11.9,1,1, 0.648, 10499.488, 416.048, 52865.408 25/01/12,20:16:21,00,08,1, 11.9,1,1, 0.646, 10499.481, 416.048, 52865.408 25/01/12,20:16:21,01,08,1, 11.9,1,1, 0.646, 10499.494, 416.059, 52865.475 25/01/12,20:16:21,02,08,1, 11.9,1,1, 0.646, 10499.503, 416.084, 52865.549 25/01/12,20:16:21,03,08,1, 11.9,1,1, 0.646, 10499.494, 416.061, 52865.543 25/01/12,20:16:21,04,08,1, 11.9,1,1, 0.646, 10499.515, 416.063, 52865.499 25/01/12,20:16:21,05,08,1, 11.9,1,1, 0.646, 10499.504, 416.085, 52865.454 25/01/12,20:16:21,06,08,1, 11.9,1,1, 0.646, 10499.501, 416.062, 52865.443 25/01/12,20:16:21,07,08,1, 11.9,1,1, 0.646, 10499.507, 416.074, 52865.526 25/01/12,20:16:21,08,08,1, 11.9,1,1, 0.646, 10499.488, 416.080, 52865.442 25/01/12,20:16:21,09,08,1, 11.9,1,1, 0.646, 10499.506, 416.086, 52865.536 25/01/12,20:16:21,10,08,1, 11.9,1,1, 0.646, 10499.495, 416.067, 52865.523 25/01/12,20:16:21,11,08,1, 11.9,1,1, 0.646, 10499.502, 416.074, 52865.516 25/01/12,20:16:21,12,08,1, 11.9,1,1, 0.646, 10499.499, 416.072, 52865.429 25/01/12,20:16:21,13,08,1, 11.9,1,1, 0.646, 10499.528, 416.067, 52865.507 25/01/12,20:16:21,14,08,1, 11.9,1,1, 0.646, 10499.515, 416.070, 52865.524 25/01/12,20:16:21,15,08,1, 11.9,1,1, 0.646, 10499.495, 416.078, 52865.537 25/01/12,20:16:21,16,08,1, 11.9,1,1, 0.646, 10499.496, 416.076, 52865.529 25/01/12,20:16:21,17,08,1, 11.9,1,1, 0.646, 10499.501, 416.069, 52865.460 25/01/12,20:16:21,18,08,1, 11.9,1,1, 0.646, 10499.491, 416.065, 52865.560 25/01/12,20:16:21,19,08,1, 11.9,1,1, 0.646, 10499.484, 416.079, 52865.552 25/01/12,20:16:22,00,08,1, 11.9,1,1, 0.649, 10499.481, 416.079, 52865.552 25/01/12,20:16:22,01,08,1, 11.9,1,1, 0.649, 10499.515, 416.073, 52865.431 25/01/12,20:16:22,02,08,1, 11.9,1,1, 0.649, 10499.486, 416.078, 52865.529 25/01/12,20:16:22,03,08,1, 11.9,1,1, 0.649, 10499.503, 416.068, 52865.547 25/01/12,20:16:22,04,08,1, 11.9,1,1, 0.649, 10499.516, 416.059, 52865.480 25/01/12,20:16:22,05,08,1, 11.9,1,1, 0.649, 10499.496, 416.065, 52865.504 25/01/12,20:16:22,06,08,1, 11.9,1,1, 0.649, 10499.518, 416.074, 52865.510 25/01/12,20:16:22,07,08,1, 11.9,1,1, 0.649, 10499.515, 416.078, 52865.521 25/01/12,20:16:22,08,08,1, 11.9,1,1, 0.649, 10499.528, 416.072, 52865.492 25/01/12,20:16:22,09,08,1, 11.9,1,1, 0.649, 10499.530, 416.068, 52865.530 25/01/12,20:16:22,10,08,1, 11.9,1,1, 0.649, 10499.512, 416.078, 52865.512 25/01/12,20:16:22,11,08,1, 11.9,1,1, 0.649, 10499.511, 416.102, 52865.523 25/01/12,20:16:22,12,08,1, 11.9,1,1, 0.649, 10499.513, 416.089, 52865.463 25/01/12,20:16:22,13,08,1, 11.9,1,1, 0.649, 10499.512, 416.086, 52865.481 25/01/12,20:16:22,14,08,1, 11.9,1,1, 0.649, 10499.509, 416.088, 52865.454 25/01/12,20:16:22,15,08,1, 11.9,1,1, 0.649, 10499.514, 416.081, 52865.502 25/01/12,20:16:22,16,08,1, 11.9,1,1, 0.649, 10499.524, 416.086, 52865.474 25/01/12,20:16:22,17,08,1, 11.9,1,1, 0.649, 10499.491, 416.107, 52865.509 25/01/12,20:16:22,18,08,1, 11.9,1,1, 0.649, 10499.501, 416.109, 52865.444 25/01/12,20:16:22,19,08,1, 11.9,1,1, 0.649, 10499.526, 416.103, 52865.489 25/01/12,20:16:23,00,08,1, 11.9,1,1, 0.647, 10499.523, 416.103, 52865.489 25/01/12,20:16:23,01,08,1, 11.9,1,1, 0.647, 10499.516, 416.121, 52865.514 25/01/12,20:16:23,02,08,1, 11.9,1,1, 0.647, 10499.495, 416.093, 52865.550 25/01/12,20:16:23,03,08,1, 11.9,1,1, 0.647, 10499.498, 416.105, 52865.552 25/01/12,20:16:23,04,08,1, 11.9,1,1, 0.647, 10499.513, 416.096, 52865.504 25/01/12,20:16:23,05,08,1, 11.9,1,1, 0.647, 10499.508, 416.108, 52865.487 25/01/12,20:16:23,06,08,1, 11.9,1,1, 0.647, 10499.520, 416.105, 52865.463 25/01/12,20:16:23,07,08,1, 11.9,1,1, 0.647, 10499.531, 416.101, 52865.477 25/01/12,20:16:23,08,08,1, 11.9,1,1, 0.647, 10499.494, 416.115, 52865.507 25/01/12,20:16:23,09,08,1, 11.9,1,1, 0.647, 10499.516, 416.096, 52865.490 25/01/12,20:16:23,10,08,1, 11.9,1,1, 0.647, 10499.517, 416.098, 52865.441 25/01/12,20:16:23,11,08,1, 11.9,1,1, 0.647, 10499.508, 416.117, 52865.502 25/01/12,20:16:23,12,08,1, 11.9,1,1, 0.647, 10499.516, 416.123, 52865.502 25/01/12,20:16:23,13,08,1, 11.9,1,1, 0.647, 10499.510, 416.109, 52865.514 25/01/12,20:16:23,14,08,1, 11.9,1,1, 0.647, 10499.522, 416.102, 52865.548 25/01/12,20:16:23,15,08,1, 11.9,1,1, 0.647, 10499.515, 416.107, 52865.549 25/01/12,20:16:23,16,08,1, 11.9,1,1, 0.647, 10499.522, 416.103, 52865.553 25/01/12,20:16:23,17,08,1, 11.9,1,1, 0.647, 10499.527, 416.094, 52865.527 25/01/12,20:16:23,18,08,1, 11.9,1,1, 0.647, 10499.493, 416.111, 52865.397 25/01/12,20:16:23,19,08,1, 11.9,1,1, 0.647, 10499.535, 416.115, 52865.465 25/01/12,20:16:24,00,08,1, 11.9,1,1, 0.648, 10499.531, 416.115, 52865.465 25/01/12,20:16:24,01,08,1, 11.9,1,1, 0.648, 10499.528, 416.104, 52865.469 25/01/12,20:16:24,02,08,1, 11.9,1,1, 0.648, 10499.522, 416.122, 52865.433 25/01/12,20:16:24,03,08,1, 11.9,1,1, 0.648, 10499.524, 416.136, 52865.511 25/01/12,20:16:24,04,08,1, 11.9,1,1, 0.648, 10499.517, 416.105, 52865.545 25/01/12,20:16:24,05,08,1, 11.9,1,1, 0.648, 10499.527, 416.144, 52865.554 25/01/12,20:16:24,06,08,1, 11.9,1,1, 0.648, 10499.533, 416.134, 52865.564 25/01/12,20:16:24,07,08,1, 11.9,1,1, 0.648, 10499.526, 416.120, 52865.532 25/01/12,20:16:24,08,08,1, 11.9,1,1, 0.648, 10499.532, 416.132, 52865.528 25/01/12,20:16:24,09,08,1, 11.9,1,1, 0.648, 10499.541, 416.125, 52865.577 25/01/12,20:16:24,10,08,1, 11.9,1,1, 0.648, 10499.526, 416.107, 52865.564 25/01/12,20:16:24,11,08,1, 11.9,1,1, 0.648, 10499.538, 416.099, 52865.530 25/01/12,20:16:24,12,08,1, 11.9,1,1, 0.648, 10499.526, 416.082, 52865.508 25/01/12,20:16:24,13,08,1, 11.9,1,1, 0.648, 10499.539, 416.109, 52865.530 25/01/12,20:16:24,14,08,1, 11.9,1,1, 0.648, 10499.522, 416.096, 52865.526 25/01/12,20:16:24,15,08,1, 11.9,1,1, 0.648, 10499.544, 416.125, 52865.527 25/01/12,20:16:24,16,08,1, 11.9,1,1, 0.648, 10499.550, 416.129, 52865.536 25/01/12,20:16:24,17,08,1, 11.9,1,1, 0.648, 10499.517, 416.142, 52865.574 25/01/12,20:16:24,18,08,1, 11.9,1,1, 0.648, 10499.531, 416.151, 52865.474 25/01/12,20:16:24,19,08,1, 11.9,1,1, 0.648, 10499.557, 416.109, 52865.511 25/01/12,20:16:25,00,08,1, 11.8,1,1, 0.646, 10499.556, 416.109, 52865.511 25/01/12,20:16:25,01,08,1, 11.8,1,1, 0.646, 10499.517, 416.139, 52865.553 25/01/12,20:16:25,02,08,1, 11.8,1,1, 0.646, 10499.522, 416.142, 52865.577 25/01/12,20:16:25,03,08,1, 11.8,1,1, 0.646, 10499.527, 416.157, 52865.531 25/01/12,20:16:25,04,08,1, 11.8,1,1, 0.646, 10499.520, 416.145, 52865.554 25/01/12,20:16:25,05,08,1, 11.8,1,1, 0.646, 10499.545, 416.145, 52865.521 25/01/12,20:16:25,06,08,1, 11.8,1,1, 0.646, 10499.548, 416.136, 52865.512 25/01/12,20:16:25,07,08,1, 11.8,1,1, 0.646, 10499.524, 416.115, 52865.490 25/01/12,20:16:25,08,08,1, 11.8,1,1, 0.646, 10499.527, 416.127, 52865.498 25/01/12,20:16:25,09,08,1, 11.8,1,1, 0.646, 10499.541, 416.150, 52865.537 25/01/12,20:16:25,10,08,1, 11.8,1,1, 0.646, 10499.538, 416.111, 52865.531 25/01/12,20:16:25,11,08,1, 11.8,1,1, 0.646, 10499.539, 416.145, 52865.510 25/01/12,20:16:25,12,08,1, 11.8,1,1, 0.646, 10499.543, 416.118, 52865.492 25/01/12,20:16:25,13,08,1, 11.8,1,1, 0.646, 10499.537, 416.141, 52865.521 25/01/12,20:16:25,14,08,1, 11.8,1,1, 0.646, 10499.534, 416.142, 52865.542 25/01/12,20:16:25,15,08,1, 11.8,1,1, 0.646, 10499.527, 416.143, 52865.550 25/01/12,20:16:25,16,08,1, 11.8,1,1, 0.646, 10499.530, 416.164, 52865.560 25/01/12,20:16:25,17,08,1, 11.8,1,1, 0.646, 10499.541, 416.161, 52865.564 25/01/12,20:16:25,18,08,1, 11.8,1,1, 0.646, 10499.525, 416.130, 52865.501 25/01/12,20:16:25,19,08,1, 11.8,1,1, 0.646, 10499.533, 416.138, 52865.515 25/01/12,20:16:26,00,09,1, 11.9,1,1, 0.648, 10499.531, 416.138, 52865.515 25/01/12,20:16:26,01,09,1, 11.9,1,1, 0.648, 10499.516, 416.153, 52865.487 25/01/12,20:16:26,02,09,1, 11.9,1,1, 0.648, 10499.546, 416.154, 52865.535 25/01/12,20:16:26,03,09,1, 11.9,1,1, 0.648, 10499.518, 416.153, 52865.543 25/01/12,20:16:26,04,09,1, 11.9,1,1, 0.648, 10499.541, 416.149, 52865.522 25/01/12,20:16:26,05,09,1, 11.9,1,1, 0.648, 10499.508, 416.163, 52865.523 25/01/12,20:16:26,06,09,1, 11.9,1,1, 0.648, 10499.531, 416.149, 52865.513 25/01/12,20:16:26,07,09,1, 11.9,1,1, 0.648, 10499.543, 416.153, 52865.551 25/01/12,20:16:26,08,09,1, 11.9,1,1, 0.648, 10499.531, 416.137, 52865.557 25/01/12,20:16:26,09,09,1, 11.9,1,1, 0.648, 10499.542, 416.155, 52865.597 25/01/12,20:16:26,10,09,1, 11.9,1,1, 0.648, 10499.522, 416.146, 52865.626 25/01/12,20:16:26,11,09,1, 11.9,1,1, 0.648, 10499.536, 416.145, 52865.534 25/01/12,20:16:26,12,09,1, 11.9,1,1, 0.648, 10499.521, 416.167, 52865.505 25/01/12,20:16:26,13,09,1, 11.9,1,1, 0.648, 10499.508, 416.149, 52865.449 25/01/12,20:16:26,14,09,1, 11.9,1,1, 0.648, 10499.534, 416.130, 52865.425 25/01/12,20:16:26,15,09,1, 11.9,1,1, 0.648, 10499.524, 416.152, 52865.515 25/01/12,20:16:26,16,09,1, 11.9,1,1, 0.648, 10499.528, 416.147, 52865.510 25/01/12,20:16:26,17,09,1, 11.9,1,1, 0.648, 10499.534, 416.166, 52865.539 25/01/12,20:16:26,18,09,1, 11.9,1,1, 0.648, 10499.539, 416.185, 52865.472 25/01/12,20:16:26,19,09,1, 11.9,1,1, 0.648, 10499.528, 416.165, 52865.467 25/01/12,20:16:27,00,08,1, 11.9,1,1, 0.646, 10499.523, 416.165, 52865.467 25/01/12,20:16:27,01,08,1, 11.9,1,1, 0.646, 10499.530, 416.174, 52865.516 25/01/12,20:16:27,02,08,1, 11.9,1,1, 0.646, 10499.534, 416.170, 52865.557 25/01/12,20:16:27,03,08,1, 11.9,1,1, 0.646, 10499.541, 416.162, 52865.525 25/01/12,20:16:27,04,08,1, 11.9,1,1, 0.646, 10499.558, 416.177, 52865.501 25/01/12,20:16:27,05,08,1, 11.9,1,1, 0.646, 10499.528, 416.154, 52865.464 25/01/12,20:16:27,06,08,1, 11.9,1,1, 0.646, 10499.546, 416.179, 52865.516 25/01/12,20:16:27,07,08,1, 11.9,1,1, 0.646, 10499.533, 416.178, 52865.505 25/01/12,20:16:27,08,08,1, 11.9,1,1, 0.646, 10499.538, 416.195, 52865.514 25/01/12,20:16:27,09,08,1, 11.9,1,1, 0.646, 10499.533, 416.171, 52865.498 25/01/12,20:16:27,10,08,1, 11.9,1,1, 0.646, 10499.548, 416.178, 52865.549 25/01/12,20:16:27,11,08,1, 11.9,1,1, 0.646, 10499.530, 416.172, 52865.551 25/01/12,20:16:27,12,08,1, 11.9,1,1, 0.646, 10499.521, 416.172, 52865.518 25/01/12,20:16:27,13,08,1, 11.9,1,1, 0.646, 10499.531, 416.186, 52865.526 25/01/12,20:16:27,14,08,1, 11.9,1,1, 0.646, 10499.508, 416.169, 52865.511 25/01/12,20:16:27,15,08,1, 11.9,1,1, 0.646, 10499.539, 416.171, 52865.471 25/01/12,20:16:27,16,08,1, 11.9,1,1, 0.646, 10499.539, 416.183, 52865.489 25/01/12,20:16:27,17,08,1, 11.9,1,1, 0.646, 10499.539, 416.190, 52865.561 25/01/12,20:16:27,18,08,1, 11.9,1,1, 0.646, 10499.526, 416.202, 52865.488 25/01/12,20:16:27,19,08,1, 11.9,1,1, 0.646, 10499.534, 416.181, 52865.514 25/01/12,20:16:28,00,08,1, 11.9,1,1, 0.646, 10499.531, 416.181, 52865.514 25/01/12,20:16:28,01,08,1, 11.9,1,1, 0.646, 10499.527, 416.167, 52865.443 25/01/12,20:16:28,02,08,1, 11.9,1,1, 0.646, 10499.515, 416.183, 52865.446 25/01/12,20:16:28,03,08,1, 11.9,1,1, 0.646, 10499.522, 416.194, 52865.514 25/01/12,20:16:28,04,08,1, 11.9,1,1, 0.646, 10499.526, 416.185, 52865.542 25/01/12,20:16:28,05,08,1, 11.9,1,1, 0.646, 10499.515, 416.192, 52865.510 25/01/12,20:16:28,06,08,1, 11.9,1,1, 0.646, 10499.525, 416.176, 52865.490 25/01/12,20:16:28,07,08,1, 11.9,1,1, 0.646, 10499.523, 416.172, 52865.497 25/01/12,20:16:28,08,08,1, 11.9,1,1, 0.646, 10499.505, 416.201, 52865.507 25/01/12,20:16:28,09,08,1, 11.9,1,1, 0.646, 10499.521, 416.177, 52865.514 25/01/12,20:16:28,10,08,1, 11.9,1,1, 0.646, 10499.527, 416.183, 52865.537 25/01/12,20:16:28,11,08,1, 11.9,1,1, 0.646, 10499.526, 416.192, 52865.516 25/01/12,20:16:28,12,08,1, 11.9,1,1, 0.646, 10499.517, 416.204, 52865.463 25/01/12,20:16:28,13,08,1, 11.9,1,1, 0.646, 10499.526, 416.199, 52865.500 25/01/12,20:16:28,14,08,1, 11.9,1,1, 0.646, 10499.527, 416.173, 52865.503 25/01/12,20:16:28,15,08,1, 11.9,1,1, 0.646, 10499.533, 416.193, 52865.464 25/01/12,20:16:28,16,08,1, 11.9,1,1, 0.646, 10499.537, 416.178, 52865.533 25/01/12,20:16:28,17,08,1, 11.9,1,1, 0.646, 10499.520, 416.169, 52865.481 25/01/12,20:16:28,18,08,1, 11.9,1,1, 0.646, 10499.524, 416.192, 52865.538 25/01/12,20:16:28,19,08,1, 11.9,1,1, 0.646, 10499.547, 416.182, 52865.579 25/01/12,20:16:29,00,08,1, 12.0,1,1, 0.643, 10499.539, 416.182, 52865.579 25/01/12,20:16:29,01,08,1, 12.0,1,1, 0.643, 10499.530, 416.206, 52865.550 25/01/12,20:16:29,02,08,1, 12.0,1,1, 0.643, 10499.528, 416.200, 52865.511 25/01/12,20:16:29,03,08,1, 12.0,1,1, 0.643, 10499.533, 416.203, 52865.443 25/01/12,20:16:29,04,08,1, 12.0,1,1, 0.643, 10499.519, 416.210, 52865.539 25/01/12,20:16:29,05,08,1, 12.0,1,1, 0.643, 10499.514, 416.220, 52865.464 25/01/12,20:16:29,06,08,1, 12.0,1,1, 0.643, 10499.524, 416.181, 52865.510 25/01/12,20:16:29,07,08,1, 12.0,1,1, 0.643, 10499.528, 416.181, 52865.460 25/01/12,20:16:29,08,08,1, 12.0,1,1, 0.643, 10499.542, 416.217, 52865.442 25/01/12,20:16:29,09,08,1, 12.0,1,1, 0.643, 10499.527, 416.173, 52865.441 25/01/12,20:16:29,10,08,1, 12.0,1,1, 0.643, 10499.542, 416.197, 52865.473 25/01/12,20:16:29,11,08,1, 12.0,1,1, 0.643, 10499.531, 416.198, 52865.487 25/01/12,20:16:29,12,08,1, 12.0,1,1, 0.643, 10499.534, 416.185, 52865.564 25/01/12,20:16:29,13,08,1, 12.0,1,1, 0.643, 10499.539, 416.196, 52865.483 25/01/12,20:16:29,14,08,1, 12.0,1,1, 0.643, 10499.501, 416.193, 52865.451 25/01/12,20:16:29,15,08,1, 12.0,1,1, 0.643, 10499.573, 416.203, 52865.435 25/01/12,20:16:29,16,08,1, 12.0,1,1, 0.643, 10499.524, 416.194, 52865.489 25/01/12,20:16:29,17,08,1, 12.0,1,1, 0.643, 10499.534, 416.192, 52865.493 25/01/12,20:16:29,18,08,1, 12.0,1,1, 0.643, 10499.534, 416.188, 52865.497 25/01/12,20:16:29,19,08,1, 12.0,1,1, 0.643, 10499.530, 416.208, 52865.491 25/01/12,20:16:30,00,08,1, 11.9,1,1, 0.644, 10499.523, 416.208, 52865.491 25/01/12,20:16:30,01,08,1, 11.9,1,1, 0.644, 10499.531, 416.200, 52865.458 25/01/12,20:16:30,02,08,1, 11.9,1,1, 0.644, 10499.534, 416.196, 52865.481 25/01/12,20:16:30,03,08,1, 11.9,1,1, 0.644, 10499.510, 416.192, 52865.525 25/01/12,20:16:30,04,08,1, 11.9,1,1, 0.644, 10499.527, 416.190, 52865.538 25/01/12,20:16:30,05,08,1, 11.9,1,1, 0.644, 10499.521, 416.221, 52865.547 25/01/12,20:16:30,06,08,1, 11.9,1,1, 0.644, 10499.519, 416.202, 52865.495 25/01/12,20:16:30,07,08,1, 11.9,1,1, 0.644, 10499.531, 416.199, 52865.497 25/01/12,20:16:30,08,08,1, 11.9,1,1, 0.644, 10499.547, 416.207, 52865.507 25/01/12,20:16:30,09,08,1, 11.9,1,1, 0.644, 10499.523, 416.197, 52865.544 25/01/12,20:16:30,10,08,1, 11.9,1,1, 0.644, 10499.528, 416.208, 52865.541 25/01/12,20:16:30,11,08,1, 11.9,1,1, 0.644, 10499.546, 416.196, 52865.514 25/01/12,20:16:30,12,08,1, 11.9,1,1, 0.644, 10499.534, 416.233, 52865.507 25/01/12,20:16:30,13,08,1, 11.9,1,1, 0.644, 10499.546, 416.210, 52865.467 25/01/12,20:16:30,14,08,1, 11.9,1,1, 0.644, 10499.539, 416.206, 52865.483 25/01/12,20:16:30,15,08,1, 11.9,1,1, 0.644, 10499.560, 416.217, 52865.496 25/01/12,20:16:30,16,08,1, 11.9,1,1, 0.644, 10499.537, 416.213, 52865.559 25/01/12,20:16:30,17,08,1, 11.9,1,1, 0.644, 10499.549, 416.201, 52865.517 25/01/12,20:16:30,18,08,1, 11.9,1,1, 0.644, 10499.513, 416.228, 52865.557 25/01/12,20:16:30,19,08,1, 11.9,1,1, 0.644, 10499.547, 416.221, 52865.542 25/01/12,20:16:31,00,08,1, 11.9,1,1, 0.647, 10499.539, 416.221, 52865.542 25/01/12,20:16:31,01,08,1, 11.9,1,1, 0.647, 10499.551, 416.217, 52865.512 25/01/12,20:16:31,02,08,1, 11.9,1,1, 0.647, 10499.529, 416.245, 52865.496 25/01/12,20:16:31,03,08,1, 11.9,1,1, 0.647, 10499.536, 416.253, 52865.525 25/01/12,20:16:31,04,08,1, 11.9,1,1, 0.647, 10499.553, 416.202, 52865.544 25/01/12,20:16:31,05,08,1, 11.9,1,1, 0.647, 10499.533, 416.234, 52865.513 25/01/12,20:16:31,06,08,1, 11.9,1,1, 0.647, 10499.540, 416.231, 52865.547 25/01/12,20:16:31,07,08,1, 11.9,1,1, 0.647, 10499.541, 416.233, 52865.547 25/01/12,20:16:31,08,08,1, 11.9,1,1, 0.647, 10499.575, 416.214, 52865.197 25/01/12,20:16:31,09,08,1, 11.9,1,1, 0.647, 10499.512, 416.253, 52865.456 25/01/12,20:16:31,10,08,1, 11.9,1,1, 0.647, 10499.486, 416.245, 52865.556 25/01/12,20:16:31,11,08,1, 11.9,1,1, 0.647, 10499.521, 416.237, 52865.526 25/01/12,20:16:31,12,08,1, 11.9,1,1, 0.647, 10499.531, 416.231, 52865.531 25/01/12,20:16:31,13,08,1, 11.9,1,1, 0.647, 10499.533, 416.254, 52865.544 25/01/12,20:16:31,14,08,1, 11.9,1,1, 0.647, 10499.529, 416.221, 52865.492 25/01/12,20:16:31,15,08,1, 11.9,1,1, 0.647, 10499.545, 416.226, 52865.524 25/01/12,20:16:31,16,08,1, 11.9,1,1, 0.647, 10499.549, 416.214, 52865.531 25/01/12,20:16:31,17,08,1, 11.9,1,1, 0.647, 10499.540, 416.212, 52865.578 25/01/12,20:16:31,18,08,1, 11.9,1,1, 0.647, 10499.552, 416.232, 52865.554 25/01/12,20:16:31,19,08,1, 11.9,1,1, 0.647, 10499.515, 416.231, 52865.561 25/01/12,20:16:32,00,08,1, 11.9,1,1, 0.647, 10499.514, 416.231, 52865.561 25/01/12,20:16:32,01,08,1, 11.9,1,1, 0.647, 10499.543, 416.225, 52865.496 25/01/12,20:16:32,02,08,1, 11.9,1,1, 0.647, 10499.548, 416.228, 52865.547 25/01/12,20:16:32,03,08,1, 11.9,1,1, 0.647, 10499.534, 416.259, 52865.500 25/01/12,20:16:32,04,08,1, 11.9,1,1, 0.647, 10499.527, 416.238, 52865.563 25/01/12,20:16:32,05,08,1, 11.9,1,1, 0.647, 10499.542, 416.234, 52865.556 25/01/12,20:16:32,06,08,1, 11.9,1,1, 0.647, 10499.525, 416.259, 52865.563 25/01/12,20:16:32,07,08,1, 11.9,1,1, 0.647, 10499.535, 416.229, 52865.515 25/01/12,20:16:32,08,08,1, 11.9,1,1, 0.647, 10499.550, 416.230, 52865.500 25/01/12,20:16:32,09,08,1, 11.9,1,1, 0.647, 10499.533, 416.251, 52865.496 25/01/12,20:16:32,10,08,1, 11.9,1,1, 0.647, 10499.528, 416.247, 52865.493 25/01/12,20:16:32,11,08,1, 11.9,1,1, 0.647, 10499.540, 416.244, 52865.470 25/01/12,20:16:32,12,08,1, 11.9,1,1, 0.647, 10499.523, 416.248, 52865.530 25/01/12,20:16:32,13,08,1, 11.9,1,1, 0.647, 10499.518, 416.224, 52865.461 25/01/12,20:16:32,14,08,1, 11.9,1,1, 0.647, 10499.558, 416.214, 52865.459 25/01/12,20:16:32,15,08,1, 11.9,1,1, 0.647, 10499.546, 416.254, 52865.496 25/01/12,20:16:32,16,08,1, 11.9,1,1, 0.647, 10499.538, 416.244, 52865.525 25/01/12,20:16:32,17,08,1, 11.9,1,1, 0.647, 10499.531, 416.252, 52865.558 25/01/12,20:16:32,18,08,1, 11.9,1,1, 0.647, 10499.526, 416.230, 52865.548 25/01/12,20:16:32,19,08,1, 11.9,1,1, 0.647, 10499.537, 416.253, 52865.567 25/01/12,20:16:33,00,08,1, 11.9,1,1, 0.650, 10499.531, 416.253, 52865.567 25/01/12,20:16:33,01,08,1, 11.9,1,1, 0.650, 10499.549, 416.251, 52865.557 25/01/12,20:16:33,02,08,1, 11.9,1,1, 0.650, 10499.534, 416.240, 52865.519 25/01/12,20:16:33,03,08,1, 11.9,1,1, 0.650, 10499.542, 416.230, 52865.488 25/01/12,20:16:33,04,08,1, 11.9,1,1, 0.650, 10499.561, 416.275, 52865.519 25/01/12,20:16:33,05,08,1, 11.9,1,1, 0.650, 10499.547, 416.263, 52865.529 25/01/12,20:16:33,06,08,1, 11.9,1,1, 0.650, 10499.537, 416.261, 52865.519 25/01/12,20:16:33,07,08,1, 11.9,1,1, 0.650, 10499.541, 416.238, 52865.533 25/01/12,20:16:33,08,08,1, 11.9,1,1, 0.650, 10499.537, 416.243, 52865.494 25/01/12,20:16:33,09,08,1, 11.9,1,1, 0.650, 10499.530, 416.262, 52865.507 25/01/12,20:16:33,10,08,1, 11.9,1,1, 0.650, 10499.541, 416.250, 52865.509 25/01/12,20:16:33,11,08,1, 11.9,1,1, 0.650, 10499.530, 416.270, 52865.538 25/01/12,20:16:33,12,08,1, 11.9,1,1, 0.650, 10499.548, 416.261, 52865.576 25/01/12,20:16:33,13,08,1, 11.9,1,1, 0.650, 10499.549, 416.272, 52865.548 25/01/12,20:16:33,14,08,1, 11.9,1,1, 0.650, 10499.539, 416.244, 52865.525 25/01/12,20:16:33,15,08,1, 11.9,1,1, 0.650, 10499.550, 416.255, 52865.477 25/01/12,20:16:33,16,08,1, 11.9,1,1, 0.650, 10499.554, 416.295, 52865.509 25/01/12,20:16:33,17,08,1, 11.9,1,1, 0.650, 10499.558, 416.261, 52865.542 25/01/12,20:16:33,18,08,1, 11.9,1,1, 0.650, 10499.537, 416.256, 52865.533 25/01/12,20:16:33,19,08,1, 11.9,1,1, 0.650, 10499.550, 416.274, 52865.514 25/01/12,20:16:34,00,08,1, 11.9,1,1, 0.646, 10499.548, 416.274, 52865.514 25/01/12,20:16:34,01,08,1, 11.9,1,1, 0.646, 10499.561, 416.283, 52865.502 25/01/12,20:16:34,02,08,1, 11.9,1,1, 0.646, 10499.567, 416.267, 52865.532 25/01/12,20:16:34,03,08,1, 11.9,1,1, 0.646, 10499.562, 416.275, 52865.529 25/01/12,20:16:34,04,08,1, 11.9,1,1, 0.646, 10499.557, 416.265, 52865.610 25/01/12,20:16:34,05,08,1, 11.9,1,1, 0.646, 10499.550, 416.245, 52865.557 25/01/12,20:16:34,06,08,1, 11.9,1,1, 0.646, 10499.562, 416.278, 52865.574 25/01/12,20:16:34,07,08,1, 11.9,1,1, 0.646, 10499.555, 416.252, 52865.563 25/01/12,20:16:34,08,08,1, 11.9,1,1, 0.646, 10499.555, 416.269, 52865.539 25/01/12,20:16:34,09,08,1, 11.9,1,1, 0.646, 10499.548, 416.245, 52865.507 25/01/12,20:16:34,10,08,1, 11.9,1,1, 0.646, 10499.550, 416.257, 52865.535 25/01/12,20:16:34,11,08,1, 11.9,1,1, 0.646, 10499.571, 416.262, 52865.515 25/01/12,20:16:34,12,08,1, 11.9,1,1, 0.646, 10499.569, 416.262, 52865.498 25/01/12,20:16:34,13,08,1, 11.9,1,1, 0.646, 10499.552, 416.252, 52865.521 25/01/12,20:16:34,14,08,1, 11.9,1,1, 0.646, 10499.565, 416.261, 52865.550 25/01/12,20:16:34,15,08,1, 11.9,1,1, 0.646, 10499.550, 416.285, 52865.530 25/01/12,20:16:34,16,08,1, 11.9,1,1, 0.646, 10499.547, 416.270, 52865.527 25/01/12,20:16:34,17,08,1, 11.9,1,1, 0.646, 10499.545, 416.261, 52865.527 25/01/12,20:16:34,18,08,1, 11.9,1,1, 0.646, 10499.530, 416.270, 52865.536 25/01/12,20:16:34,19,08,1, 11.9,1,1, 0.646, 10499.554, 416.267, 52865.556 25/01/12,20:16:35,00,08,1, 11.9,1,1, 0.644, 10499.548, 416.267, 52865.556 25/01/12,20:16:35,01,08,1, 11.9,1,1, 0.644, 10499.566, 416.285, 52865.514 25/01/12,20:16:35,02,08,1, 11.9,1,1, 0.644, 10499.561, 416.284, 52865.492 25/01/12,20:16:35,03,08,1, 11.9,1,1, 0.644, 10499.550, 416.281, 52865.546 25/01/12,20:16:35,04,08,1, 11.9,1,1, 0.644, 10499.577, 416.279, 52865.445 25/01/12,20:16:35,05,08,1, 11.9,1,1, 0.644, 10499.529, 416.283, 52865.503 25/01/12,20:16:35,06,08,1, 11.9,1,1, 0.644, 10499.566, 416.283, 52865.520 25/01/12,20:16:35,07,08,1, 11.9,1,1, 0.644, 10499.601, 416.275, 52865.510 25/01/12,20:16:35,08,08,1, 11.9,1,1, 0.644, 10499.570, 416.281, 52865.488 25/01/12,20:16:35,09,08,1, 11.9,1,1, 0.644, 10499.582, 416.247, 52865.479 25/01/12,20:16:35,10,08,1, 11.9,1,1, 0.644, 10499.562, 416.245, 52865.550 25/01/12,20:16:35,11,08,1, 11.9,1,1, 0.644, 10499.569, 416.296, 52865.792 25/01/12,20:16:35,12,08,1, 11.9,1,1, 0.644, 10499.620, 416.229, 52865.285 25/01/12,20:16:35,13,08,1, 11.9,1,1, 0.644, 10499.568, 416.253, 52865.447 25/01/12,20:16:35,14,08,1, 11.9,1,1, 0.644, 10499.550, 416.233, 52865.477 25/01/12,20:16:35,15,08,1, 11.9,1,1, 0.644, 10499.564, 416.250, 52865.469 25/01/12,20:16:35,16,08,1, 11.9,1,1, 0.644, 10499.570, 416.247, 52865.472 25/01/12,20:16:35,17,08,1, 11.9,1,1, 0.644, 10499.581, 416.259, 52865.537 25/01/12,20:16:35,18,08,1, 11.9,1,1, 0.644, 10499.580, 416.270, 52865.562 25/01/12,20:16:35,19,08,1, 11.9,1,1, 0.644, 10499.565, 416.257, 52865.510 25/01/12,20:16:36,00,09,1, 11.9,1,1, 0.647, 10499.564, 416.257, 52865.510 25/01/12,20:16:36,01,09,1, 11.9,1,1, 0.647, 10499.578, 416.254, 52865.492 25/01/12,20:16:36,02,09,1, 11.9,1,1, 0.647, 10499.581, 416.302, 52865.509 25/01/12,20:16:36,03,09,1, 11.9,1,1, 0.647, 10499.575, 416.261, 52865.541 25/01/12,20:16:36,04,09,1, 11.9,1,1, 0.647, 10499.572, 416.282, 52865.575 25/01/12,20:16:36,05,09,1, 11.9,1,1, 0.647, 10499.572, 416.274, 52865.584 25/01/12,20:16:36,06,09,1, 11.9,1,1, 0.647, 10499.576, 416.307, 52865.540 25/01/12,20:16:36,07,09,1, 11.9,1,1, 0.647, 10499.566, 416.304, 52865.549 25/01/12,20:16:36,08,09,1, 11.9,1,1, 0.647, 10499.575, 416.300, 52865.513 25/01/12,20:16:36,09,09,1, 11.9,1,1, 0.647, 10499.572, 416.309, 52865.532 25/01/12,20:16:36,10,09,1, 11.9,1,1, 0.647, 10499.559, 416.296, 52865.513 25/01/12,20:16:36,11,09,1, 11.9,1,1, 0.647, 10499.580, 416.300, 52865.482 25/01/12,20:16:36,12,09,1, 11.9,1,1, 0.647, 10499.573, 416.308, 52865.501 25/01/12,20:16:36,13,09,1, 11.9,1,1, 0.647, 10499.560, 416.291, 52865.515 25/01/12,20:16:36,14,09,1, 11.9,1,1, 0.647, 10499.575, 416.286, 52865.471 25/01/12,20:16:36,15,09,1, 11.9,1,1, 0.647, 10499.563, 416.284, 52865.510 25/01/12,20:16:36,16,09,1, 11.9,1,1, 0.647, 10499.521, 416.286, 52865.631 25/01/12,20:16:36,17,09,1, 11.9,1,1, 0.647, 10499.595, 416.287, 52865.501 25/01/12,20:16:36,18,09,1, 11.9,1,1, 0.647, 10499.582, 416.304, 52865.517 25/01/12,20:16:36,19,09,1, 11.9,1,1, 0.647, 10499.565, 416.306, 52865.542 25/01/12,20:16:37,00,08,1, 11.8,1,1, 0.648, 10499.564, 416.306, 52865.542 25/01/12,20:16:37,01,08,1, 11.8,1,1, 0.648, 10499.581, 416.313, 52865.534 25/01/12,20:16:37,02,08,1, 11.8,1,1, 0.648, 10499.588, 416.319, 52865.522 25/01/12,20:16:37,03,08,1, 11.8,1,1, 0.648, 10499.583, 416.315, 52865.456 25/01/12,20:16:37,04,08,1, 11.8,1,1, 0.648, 10499.603, 416.293, 52865.514 25/01/12,20:16:37,05,08,1, 11.8,1,1, 0.648, 10499.566, 416.305, 52865.556 25/01/12,20:16:37,06,08,1, 11.8,1,1, 0.648, 10499.583, 416.338, 52865.497 25/01/12,20:16:37,07,08,1, 11.8,1,1, 0.648, 10499.589, 416.308, 52865.489 25/01/12,20:16:37,08,08,1, 11.8,1,1, 0.648, 10499.582, 416.307, 52865.502 25/01/12,20:16:37,09,08,1, 11.8,1,1, 0.648, 10499.548, 416.333, 52865.488 25/01/12,20:16:37,10,08,1, 11.8,1,1, 0.648, 10499.600, 416.302, 52865.521 25/01/12,20:16:37,11,08,1, 11.8,1,1, 0.648, 10499.575, 416.335, 52865.548 25/01/12,20:16:37,12,08,1, 11.8,1,1, 0.648, 10499.592, 416.335, 52865.521 25/01/12,20:16:37,13,08,1, 11.8,1,1, 0.648, 10499.582, 416.313, 52865.590 25/01/12,20:16:37,14,08,1, 11.8,1,1, 0.648, 10499.588, 416.344, 52865.548 25/01/12,20:16:37,15,08,1, 11.8,1,1, 0.648, 10499.583, 416.314, 52865.489 25/01/12,20:16:37,16,08,1, 11.8,1,1, 0.648, 10499.579, 416.329, 52865.488 25/01/12,20:16:37,17,08,1, 11.8,1,1, 0.648, 10499.591, 416.328, 52865.515 25/01/12,20:16:37,18,08,1, 11.8,1,1, 0.648, 10499.560, 416.317, 52865.469 25/01/12,20:16:37,19,08,1, 11.8,1,1, 0.648, 10499.569, 416.338, 52865.521 25/01/12,20:16:38,00,08,1, 11.9,1,1, 0.647, 10499.564, 416.338, 52865.521 25/01/12,20:16:38,01,08,1, 11.9,1,1, 0.647, 10499.567, 416.317, 52865.496 25/01/12,20:16:38,02,08,1, 11.9,1,1, 0.647, 10499.580, 416.331, 52865.538 25/01/12,20:16:38,03,08,1, 11.9,1,1, 0.647, 10499.603, 416.288, 52865.508 25/01/12,20:16:38,04,08,1, 11.9,1,1, 0.647, 10499.587, 416.319, 52865.424 25/01/12,20:16:38,05,08,1, 11.9,1,1, 0.647, 10499.592, 416.306, 52865.577 25/01/12,20:16:38,06,08,1, 11.9,1,1, 0.647, 10499.585, 416.340, 52865.461 25/01/12,20:16:38,07,08,1, 11.9,1,1, 0.647, 10499.576, 416.319, 52865.514 25/01/12,20:16:38,08,08,1, 11.9,1,1, 0.647, 10499.571, 416.338, 52865.582 25/01/12,20:16:38,09,08,1, 11.9,1,1, 0.647, 10499.582, 416.324, 52865.477 25/01/12,20:16:38,10,08,1, 11.9,1,1, 0.647, 10499.584, 416.310, 52865.433 25/01/12,20:16:38,11,08,1, 11.9,1,1, 0.647, 10499.581, 416.322, 52865.450 25/01/12,20:16:38,12,08,1, 11.9,1,1, 0.647, 10499.566, 416.338, 52865.488 25/01/12,20:16:38,13,08,1, 11.9,1,1, 0.647, 10499.605, 416.339, 52865.484 25/01/12,20:16:38,14,08,1, 11.9,1,1, 0.647, 10499.578, 416.340, 52865.573 25/01/12,20:16:38,15,08,1, 11.9,1,1, 0.647, 10499.583, 416.348, 52865.556 25/01/12,20:16:38,16,08,1, 11.9,1,1, 0.647, 10499.596, 416.359, 52865.454 25/01/12,20:16:38,17,08,1, 11.9,1,1, 0.647, 10499.587, 416.331, 52865.468 25/01/12,20:16:38,18,08,1, 11.9,1,1, 0.647, 10499.598, 416.336, 52865.516 25/01/12,20:16:38,19,08,1, 11.9,1,1, 0.647, 10499.599, 416.334, 52865.509 25/01/12,20:16:39,00,08,1, 12.0,1,1, 0.648, 10499.598, 416.334, 52865.509 25/01/12,20:16:39,01,08,1, 12.0,1,1, 0.648, 10499.593, 416.348, 52865.511 25/01/12,20:16:39,02,08,1, 12.0,1,1, 0.648, 10499.574, 416.333, 52865.488 25/01/12,20:16:39,03,08,1, 12.0,1,1, 0.648, 10499.595, 416.324, 52865.481 25/01/12,20:16:39,04,08,1, 12.0,1,1, 0.648, 10499.581, 416.365, 52865.723 25/01/12,20:16:39,05,08,1, 12.0,1,1, 0.648, 10499.629, 416.346, 52865.430 25/01/12,20:16:39,06,08,1, 12.0,1,1, 0.648, 10499.608, 416.360, 52865.459 25/01/12,20:16:39,07,08,1, 12.0,1,1, 0.648, 10499.585, 416.348, 52865.462 25/01/12,20:16:39,08,08,1, 12.0,1,1, 0.648, 10499.590, 416.339, 52865.505 25/01/12,20:16:39,09,08,1, 12.0,1,1, 0.648, 10499.576, 416.343, 52865.500 25/01/12,20:16:39,10,08,1, 12.0,1,1, 0.648, 10499.582, 416.350, 52865.503 25/01/12,20:16:39,11,08,1, 12.0,1,1, 0.648, 10499.584, 416.334, 52865.507 25/01/12,20:16:39,12,08,1, 12.0,1,1, 0.648, 10499.571, 416.340, 52865.519 25/01/12,20:16:39,13,08,1, 12.0,1,1, 0.648, 10499.563, 416.357, 52865.540 25/01/12,20:16:39,14,08,1, 12.0,1,1, 0.648, 10499.583, 416.349, 52865.555 25/01/12,20:16:39,15,08,1, 12.0,1,1, 0.648, 10499.559, 416.348, 52865.482 25/01/12,20:16:39,16,08,1, 12.0,1,1, 0.648, 10499.575, 416.358, 52865.494 25/01/12,20:16:39,17,08,1, 12.0,1,1, 0.648, 10499.572, 416.332, 52865.430 25/01/12,20:16:39,18,08,1, 12.0,1,1, 0.648, 10499.560, 416.367, 52865.501 25/01/12,20:16:39,19,08,1, 12.0,1,1, 0.648, 10499.576, 416.363, 52865.493 25/01/12,20:16:40,00,08,1, 11.9,1,1, 0.647, 10499.573, 416.363, 52865.493 25/01/12,20:16:40,01,08,1, 11.9,1,1, 0.647, 10499.590, 416.358, 52865.470 25/01/12,20:16:40,02,08,1, 11.9,1,1, 0.647, 10499.575, 416.357, 52865.504 25/01/12,20:16:40,03,08,1, 11.9,1,1, 0.647, 10499.565, 416.332, 52865.470 25/01/12,20:16:40,04,08,1, 11.9,1,1, 0.647, 10499.599, 416.350, 52865.483 25/01/12,20:16:40,05,08,1, 11.9,1,1, 0.647, 10499.572, 416.360, 52865.468 25/01/12,20:16:40,06,08,1, 11.9,1,1, 0.647, 10499.582, 416.346, 52865.528 25/01/12,20:16:40,07,08,1, 11.9,1,1, 0.647, 10499.559, 416.326, 52865.571 25/01/12,20:16:40,08,08,1, 11.9,1,1, 0.647, 10499.569, 416.365, 52865.579 25/01/12,20:16:40,09,08,1, 11.9,1,1, 0.647, 10499.565, 416.355, 52865.540 25/01/12,20:16:40,10,08,1, 11.9,1,1, 0.647, 10499.573, 416.363, 52865.481 25/01/12,20:16:40,11,08,1, 11.9,1,1, 0.647, 10499.580, 416.333, 52865.474 25/01/12,20:16:40,12,08,1, 11.9,1,1, 0.647, 10499.561, 416.362, 52865.459 25/01/12,20:16:40,13,08,1, 11.9,1,1, 0.647, 10499.559, 416.362, 52865.505 25/01/12,20:16:40,14,08,1, 11.9,1,1, 0.647, 10499.562, 416.341, 52865.537 25/01/12,20:16:40,15,08,1, 11.9,1,1, 0.647, 10499.556, 416.355, 52865.495 25/01/12,20:16:40,16,08,1, 11.9,1,1, 0.647, 10499.561, 416.358, 52865.493 25/01/12,20:16:40,17,08,1, 11.9,1,1, 0.647, 10499.557, 416.361, 52865.490 25/01/12,20:16:40,18,08,1, 11.9,1,1, 0.647, 10499.536, 416.358, 52865.498 25/01/12,20:16:40,19,08,1, 11.9,1,1, 0.647, 10499.550, 416.363, 52865.586 25/01/12,20:16:41,00,08,1, 12.0,1,1, 0.648, 10499.548, 416.363, 52865.586 25/01/12,20:16:41,01,08,1, 12.0,1,1, 0.648, 10499.549, 416.367, 52865.533 25/01/12,20:16:41,02,08,1, 12.0,1,1, 0.648, 10499.548, 416.358, 52865.480 25/01/12,20:16:41,03,08,1, 12.0,1,1, 0.648, 10499.560, 416.318, 52865.459 25/01/12,20:16:41,04,08,1, 12.0,1,1, 0.648, 10499.570, 416.345, 52865.496 25/01/12,20:16:41,05,08,1, 12.0,1,1, 0.648, 10499.568, 416.345, 52865.414 25/01/12,20:16:41,06,08,1, 12.0,1,1, 0.648, 10499.553, 416.324, 52865.488 25/01/12,20:16:41,07,08,1, 12.0,1,1, 0.648, 10499.548, 416.365, 52865.569 25/01/12,20:16:41,08,08,1, 12.0,1,1, 0.648, 10499.547, 416.362, 52865.498 25/01/12,20:16:41,09,08,1, 12.0,1,1, 0.648, 10499.539, 416.362, 52865.542 25/01/12,20:16:41,10,08,1, 12.0,1,1, 0.648, 10499.544, 416.376, 52865.605 25/01/12,20:16:41,11,08,1, 12.0,1,1, 0.648, 10499.555, 416.332, 52865.548 25/01/12,20:16:41,12,08,1, 12.0,1,1, 0.648, 10499.569, 416.382, 52865.556 25/01/12,20:16:41,13,08,1, 12.0,1,1, 0.648, 10499.556, 416.365, 52865.542 25/01/12,20:16:41,14,08,1, 12.0,1,1, 0.648, 10499.550, 416.378, 52865.590 25/01/12,20:16:41,15,08,1, 12.0,1,1, 0.648, 10499.551, 416.317, 52865.272 25/01/12,20:16:41,16,08,1, 12.0,1,1, 0.648, 10499.501, 416.364, 52865.625 25/01/12,20:16:41,17,08,1, 12.0,1,1, 0.648, 10499.559, 416.378, 52865.555 25/01/12,20:16:41,18,08,1, 12.0,1,1, 0.648, 10499.527, 416.359, 52865.501 25/01/12,20:16:41,19,08,1, 12.0,1,1, 0.648, 10499.554, 416.352, 52865.470 25/01/12,20:16:42,00,08,1, 11.9,1,1, 0.647, 10499.548, 416.352, 52865.470 25/01/12,20:16:42,01,08,1, 11.9,1,1, 0.647, 10499.539, 416.361, 52865.527 25/01/12,20:16:42,02,08,1, 11.9,1,1, 0.647, 10499.539, 416.351, 52865.565 25/01/12,20:16:42,03,08,1, 11.9,1,1, 0.647, 10499.521, 416.344, 52865.524 25/01/12,20:16:42,04,08,1, 11.9,1,1, 0.647, 10499.513, 416.363, 52865.505 25/01/12,20:16:42,05,08,1, 11.9,1,1, 0.647, 10499.537, 416.372, 52865.492 25/01/12,20:16:42,06,08,1, 11.9,1,1, 0.647, 10499.512, 416.341, 52865.517 25/01/12,20:16:42,07,08,1, 11.9,1,1, 0.647, 10499.526, 416.364, 52865.504 25/01/12,20:16:42,08,08,1, 11.9,1,1, 0.647, 10499.542, 416.350, 52865.578 25/01/12,20:16:42,09,08,1, 11.9,1,1, 0.647, 10499.565, 416.336, 52865.530 25/01/12,20:16:42,10,08,1, 11.9,1,1, 0.647, 10499.550, 416.337, 52865.494 25/01/12,20:16:42,11,08,1, 11.9,1,1, 0.647, 10499.560, 416.370, 52865.455 25/01/12,20:16:42,12,08,1, 11.9,1,1, 0.647, 10499.530, 416.350, 52865.454 25/01/12,20:16:42,13,08,1, 11.9,1,1, 0.647, 10499.531, 416.344, 52865.499 25/01/12,20:16:42,14,08,1, 11.9,1,1, 0.647, 10499.555, 416.352, 52865.513 25/01/12,20:16:42,15,08,1, 11.9,1,1, 0.647, 10499.560, 416.359, 52865.524 25/01/12,20:16:42,16,08,1, 11.9,1,1, 0.647, 10499.511, 416.356, 52865.521 25/01/12,20:16:42,17,08,1, 11.9,1,1, 0.647, 10499.551, 416.380, 52865.512 25/01/12,20:16:42,18,08,1, 11.9,1,1, 0.647, 10499.531, 416.372, 52865.502 25/01/12,20:16:42,19,08,1, 11.9,1,1, 0.647, 10499.525, 416.369, 52865.541 25/01/12,20:16:43,00,09,1, 11.8,1,1, 0.645, 10499.523, 416.369, 52865.541 25/01/12,20:16:43,01,09,1, 11.8,1,1, 0.645, 10499.545, 416.367, 52865.543 25/01/12,20:16:43,02,09,1, 11.8,1,1, 0.645, 10499.545, 416.347, 52865.514 25/01/12,20:16:43,03,09,1, 11.8,1,1, 0.645, 10499.527, 416.347, 52865.506 25/01/12,20:16:43,04,09,1, 11.8,1,1, 0.645, 10499.528, 416.354, 52865.506 25/01/12,20:16:43,05,09,1, 11.8,1,1, 0.645, 10499.547, 416.354, 52865.406 25/01/12,20:16:43,06,09,1, 11.8,1,1, 0.645, 10499.538, 416.368, 52865.491 25/01/12,20:16:43,07,09,1, 11.8,1,1, 0.645, 10499.560, 416.323, 52865.538 25/01/12,20:16:43,08,09,1, 11.8,1,1, 0.645, 10499.509, 416.356, 52865.528 25/01/12,20:16:43,09,09,1, 11.8,1,1, 0.645, 10499.539, 416.359, 52865.568 25/01/12,20:16:43,10,09,1, 11.8,1,1, 0.645, 10499.534, 416.369, 52865.550 25/01/12,20:16:43,11,09,1, 11.8,1,1, 0.645, 10499.522, 416.359, 52865.504 25/01/12,20:16:43,12,09,1, 11.8,1,1, 0.645, 10499.526, 416.336, 52865.518 25/01/12,20:16:43,13,09,1, 11.8,1,1, 0.645, 10499.532, 416.331, 52865.499 25/01/12,20:16:43,14,09,1, 11.8,1,1, 0.645, 10499.529, 416.345, 52865.504 25/01/12,20:16:43,15,09,1, 11.8,1,1, 0.645, 10499.524, 416.336, 52865.483 25/01/12,20:16:43,16,09,1, 11.8,1,1, 0.645, 10499.515, 416.333, 52865.449 25/01/12,20:16:43,17,09,1, 11.8,1,1, 0.645, 10499.516, 416.324, 52865.443 25/01/12,20:16:43,18,09,1, 11.8,1,1, 0.645, 10499.535, 416.325, 52865.449 25/01/12,20:16:43,19,09,1, 11.8,1,1, 0.645, 10499.529, 416.343, 52865.462 25/01/12,20:16:44,00,09,1, 11.9,1,1, 0.647, 10499.523, 416.343, 52865.462 25/01/12,20:16:44,01,09,1, 11.9,1,1, 0.647, 10499.544, 416.357, 52865.494 25/01/12,20:16:44,02,09,1, 11.9,1,1, 0.647, 10499.519, 416.325, 52865.534 25/01/12,20:16:44,03,09,1, 11.9,1,1, 0.647, 10499.534, 416.347, 52865.544 25/01/12,20:16:44,04,09,1, 11.9,1,1, 0.647, 10499.527, 416.336, 52865.530 25/01/12,20:16:44,05,09,1, 11.9,1,1, 0.647, 10499.513, 416.353, 52865.500 25/01/12,20:16:44,06,09,1, 11.9,1,1, 0.647, 10499.511, 416.366, 52865.496 25/01/12,20:16:44,07,09,1, 11.9,1,1, 0.647, 10499.533, 416.332, 52865.491 25/01/12,20:16:44,08,09,1, 11.9,1,1, 0.647, 10499.549, 416.331, 52865.521 25/01/12,20:16:44,09,09,1, 11.9,1,1, 0.647, 10499.530, 416.346, 52865.504 25/01/12,20:16:44,10,09,1, 11.9,1,1, 0.647, 10499.526, 416.332, 52865.459 25/01/12,20:16:44,11,09,1, 11.9,1,1, 0.647, 10499.546, 416.343, 52865.546 25/01/12,20:16:44,12,09,1, 11.9,1,1, 0.647, 10499.541, 416.321, 52865.486 25/01/12,20:16:44,13,09,1, 11.9,1,1, 0.647, 10499.520, 416.338, 52865.520 25/01/12,20:16:44,14,09,1, 11.9,1,1, 0.647, 10499.546, 416.350, 52865.531 25/01/12,20:16:44,15,09,1, 11.9,1,1, 0.647, 10499.542, 416.339, 52865.518 25/01/12,20:16:44,16,09,1, 11.9,1,1, 0.647, 10499.517, 416.371, 52865.536 25/01/12,20:16:44,17,09,1, 11.9,1,1, 0.647, 10499.552, 416.342, 52865.545 25/01/12,20:16:44,18,09,1, 11.9,1,1, 0.647, 10499.522, 416.350, 52865.489 25/01/12,20:16:44,19,09,1, 11.9,1,1, 0.647, 10499.548, 416.334, 52865.515 25/01/12,20:16:45,00,08,1, 11.9,1,1, 0.645, 10499.548, 416.334, 52865.515 25/01/12,20:16:45,01,08,1, 11.9,1,1, 0.645, 10499.509, 416.341, 52865.500 25/01/12,20:16:45,02,08,1, 11.9,1,1, 0.645, 10499.540, 416.332, 52865.439 25/01/12,20:16:45,03,08,1, 11.9,1,1, 0.645, 10499.534, 416.341, 52865.490 25/01/12,20:16:45,04,08,1, 11.9,1,1, 0.645, 10499.528, 416.331, 52865.526 25/01/12,20:16:45,05,08,1, 11.9,1,1, 0.645, 10499.540, 416.338, 52865.464 25/01/12,20:16:45,06,08,1, 11.9,1,1, 0.645, 10499.527, 416.348, 52865.481 25/01/12,20:16:45,07,08,1, 11.9,1,1, 0.645, 10499.531, 416.348, 52865.481 25/01/12,20:16:45,08,08,1, 11.9,1,1, 0.645, 10499.524, 416.337, 52865.504 25/01/12,20:16:45,09,08,1, 11.9,1,1, 0.645, 10499.517, 416.344, 52865.512 25/01/12,20:16:45,10,08,1, 11.9,1,1, 0.645, 10499.529, 416.351, 52865.520 25/01/12,20:16:45,11,08,1, 11.9,1,1, 0.645, 10499.526, 416.357, 52865.539 25/01/12,20:16:45,12,08,1, 11.9,1,1, 0.645, 10499.522, 416.338, 52865.454 25/01/12,20:16:45,13,08,1, 11.9,1,1, 0.645, 10499.524, 416.346, 52865.533 25/01/12,20:16:45,14,08,1, 11.9,1,1, 0.645, 10499.547, 416.354, 52865.525 25/01/12,20:16:45,15,08,1, 11.9,1,1, 0.645, 10499.537, 416.338, 52865.510 25/01/12,20:16:45,16,08,1, 11.9,1,1, 0.645, 10499.526, 416.375, 52865.532 25/01/12,20:16:45,17,08,1, 11.9,1,1, 0.645, 10499.520, 416.353, 52865.476 25/01/12,20:16:45,18,08,1, 11.9,1,1, 0.645, 10499.565, 416.338, 52865.489 25/01/12,20:16:45,19,08,1, 11.9,1,1, 0.645, 10499.549, 416.346, 52865.461 25/01/12,20:16:46,00,08,1, 11.9,1,1, 0.649, 10499.548, 416.346, 52865.461 25/01/12,20:16:46,01,08,1, 11.9,1,1, 0.649, 10499.533, 416.344, 52865.514 25/01/12,20:16:46,02,08,1, 11.9,1,1, 0.649, 10499.528, 416.338, 52865.552 25/01/12,20:16:46,03,08,1, 11.9,1,1, 0.649, 10499.536, 416.354, 52865.539 25/01/12,20:16:46,04,08,1, 11.9,1,1, 0.649, 10499.497, 416.356, 52865.554 25/01/12,20:16:46,05,08,1, 11.9,1,1, 0.649, 10499.546, 416.352, 52865.498 25/01/12,20:16:46,06,08,1, 11.9,1,1, 0.649, 10499.533, 416.356, 52865.518 25/01/12,20:16:46,07,08,1, 11.9,1,1, 0.649, 10499.545, 416.365, 52865.522 25/01/12,20:16:46,08,08,1, 11.9,1,1, 0.649, 10499.535, 416.349, 52865.540 25/01/12,20:16:46,09,08,1, 11.9,1,1, 0.649, 10499.532, 416.361, 52865.499 25/01/12,20:16:46,10,08,1, 11.9,1,1, 0.649, 10499.512, 416.358, 52865.467 25/01/12,20:16:46,11,08,1, 11.9,1,1, 0.649, 10499.547, 416.357, 52865.492 25/01/12,20:16:46,12,08,1, 11.9,1,1, 0.649, 10499.523, 416.360, 52865.502 25/01/12,20:16:46,13,08,1, 11.9,1,1, 0.649, 10499.549, 416.355, 52865.508 25/01/12,20:16:46,14,08,1, 11.9,1,1, 0.649, 10499.531, 416.364, 52865.517 25/01/12,20:16:46,15,08,1, 11.9,1,1, 0.649, 10499.535, 416.363, 52865.528 25/01/12,20:16:46,16,08,1, 11.9,1,1, 0.649, 10499.526, 416.368, 52865.515 25/01/12,20:16:46,17,08,1, 11.9,1,1, 0.649, 10499.526, 416.366, 52865.536 25/01/12,20:16:46,18,08,1, 11.9,1,1, 0.649, 10499.548, 416.374, 52865.568 25/01/12,20:16:46,19,08,1, 11.9,1,1, 0.649, 10499.536, 416.380, 52865.571 25/01/12,20:16:47,00,08,1, 11.8,1,1, 0.649, 10499.531, 416.380, 52865.571 25/01/12,20:16:47,01,08,1, 11.8,1,1, 0.649, 10499.542, 416.366, 52865.554 25/01/12,20:16:47,02,08,1, 11.8,1,1, 0.649, 10499.504, 416.362, 52865.475 25/01/12,20:16:47,03,08,1, 11.8,1,1, 0.649, 10499.541, 416.359, 52865.485 25/01/12,20:16:47,04,08,1, 11.8,1,1, 0.649, 10499.519, 416.370, 52865.507 25/01/12,20:16:47,05,08,1, 11.8,1,1, 0.649, 10499.527, 416.367, 52865.487 25/01/12,20:16:47,06,08,1, 11.8,1,1, 0.649, 10499.555, 416.375, 52865.474 25/01/12,20:16:47,07,08,1, 11.8,1,1, 0.649, 10499.530, 416.357, 52865.468 25/01/12,20:16:47,08,08,1, 11.8,1,1, 0.649, 10499.527, 416.373, 52865.490 25/01/12,20:16:47,09,08,1, 11.8,1,1, 0.649, 10499.529, 416.377, 52865.531 25/01/12,20:16:47,10,08,1, 11.8,1,1, 0.649, 10499.526, 416.405, 52865.557 25/01/12,20:16:47,11,08,1, 11.8,1,1, 0.649, 10499.547, 416.378, 52865.525 25/01/12,20:16:47,12,08,1, 11.8,1,1, 0.649, 10499.556, 416.368, 52865.510 25/01/12,20:16:47,13,08,1, 11.8,1,1, 0.649, 10499.562, 416.371, 52865.503 25/01/12,20:16:47,14,08,1, 11.8,1,1, 0.649, 10499.530, 416.357, 52865.501 25/01/12,20:16:47,15,08,1, 11.8,1,1, 0.649, 10499.558, 416.338, 52865.512 25/01/12,20:16:47,16,08,1, 11.8,1,1, 0.649, 10499.549, 416.364, 52865.528 25/01/12,20:16:47,17,08,1, 11.8,1,1, 0.649, 10499.547, 416.380, 52865.499 25/01/12,20:16:47,18,08,1, 11.8,1,1, 0.649, 10499.537, 416.378, 52865.469 25/01/12,20:16:47,19,08,1, 11.8,1,1, 0.649, 10499.534, 416.365, 52865.494 25/01/12,20:16:48,00,08,1, 11.9,1,1, 0.647, 10499.531, 416.365, 52865.494 25/01/12,20:16:48,01,08,1, 11.9,1,1, 0.647, 10499.548, 416.359, 52865.561 25/01/12,20:16:48,02,08,1, 11.9,1,1, 0.647, 10499.553, 416.398, 52865.546 25/01/12,20:16:48,03,08,1, 11.9,1,1, 0.647, 10499.544, 416.378, 52865.549 25/01/12,20:16:48,04,08,1, 11.9,1,1, 0.647, 10499.559, 416.389, 52865.550 25/01/12,20:16:48,05,08,1, 11.9,1,1, 0.647, 10499.539, 416.380, 52865.528 25/01/12,20:16:48,06,08,1, 11.9,1,1, 0.647, 10499.544, 416.370, 52865.499 25/01/12,20:16:48,07,08,1, 11.9,1,1, 0.647, 10499.534, 416.361, 52865.523 25/01/12,20:16:48,08,08,1, 11.9,1,1, 0.647, 10499.552, 416.386, 52865.509 25/01/12,20:16:48,09,08,1, 11.9,1,1, 0.647, 10499.553, 416.388, 52865.505 25/01/12,20:16:48,10,08,1, 11.9,1,1, 0.647, 10499.553, 416.385, 52865.507 25/01/12,20:16:48,11,08,1, 11.9,1,1, 0.647, 10499.524, 416.381, 52865.500 25/01/12,20:16:48,12,08,1, 11.9,1,1, 0.647, 10499.523, 416.381, 52865.505 25/01/12,20:16:48,13,08,1, 11.9,1,1, 0.647, 10499.554, 416.376, 52865.526 25/01/12,20:16:48,14,08,1, 11.9,1,1, 0.647, 10499.544, 416.388, 52865.535 25/01/12,20:16:48,15,08,1, 11.9,1,1, 0.647, 10499.554, 416.382, 52865.546 25/01/12,20:16:48,16,08,1, 11.9,1,1, 0.647, 10499.557, 416.384, 52865.537 25/01/12,20:16:48,17,08,1, 11.9,1,1, 0.647, 10499.553, 416.393, 52865.559 25/01/12,20:16:48,18,08,1, 11.9,1,1, 0.647, 10499.560, 416.405, 52865.536 25/01/12,20:16:48,19,08,1, 11.9,1,1, 0.647, 10499.551, 416.379, 52865.553 25/01/12,20:16:49,00,08,1, 11.9,1,1, 0.647, 10499.548, 416.379, 52865.553 25/01/12,20:16:49,01,08,1, 11.9,1,1, 0.647, 10499.545, 416.381, 52865.516 25/01/12,20:16:49,02,08,1, 11.9,1,1, 0.647, 10499.539, 416.400, 52865.499 25/01/12,20:16:49,03,08,1, 11.9,1,1, 0.647, 10499.567, 416.385, 52865.565 25/01/12,20:16:49,04,08,1, 11.9,1,1, 0.647, 10499.558, 416.367, 52865.527 25/01/12,20:16:49,05,08,1, 11.9,1,1, 0.647, 10499.540, 416.379, 52865.504 25/01/12,20:16:49,06,08,1, 11.9,1,1, 0.647, 10499.551, 416.389, 52865.548 25/01/12,20:16:49,07,08,1, 11.9,1,1, 0.647, 10499.543, 416.408, 52865.534 25/01/12,20:16:49,08,08,1, 11.9,1,1, 0.647, 10499.539, 416.392, 52865.589 25/01/12,20:16:49,09,08,1, 11.9,1,1, 0.647, 10499.532, 416.408, 52865.581 25/01/12,20:16:49,10,08,1, 11.9,1,1, 0.647, 10499.548, 416.392, 52865.609 25/01/12,20:16:49,11,08,1, 11.9,1,1, 0.647, 10499.563, 416.409, 52865.555 25/01/12,20:16:49,12,08,1, 11.9,1,1, 0.647, 10499.535, 416.383, 52865.537 25/01/12,20:16:49,13,08,1, 11.9,1,1, 0.647, 10499.541, 416.399, 52865.519 25/01/12,20:16:49,14,08,1, 11.9,1,1, 0.647, 10499.552, 416.403, 52865.514 25/01/12,20:16:49,15,08,1, 11.9,1,1, 0.647, 10499.528, 416.408, 52865.524 25/01/12,20:16:49,16,08,1, 11.9,1,1, 0.647, 10499.523, 416.409, 52865.565 25/01/12,20:16:49,17,08,1, 11.9,1,1, 0.647, 10499.547, 416.389, 52865.555 25/01/12,20:16:49,18,08,1, 11.9,1,1, 0.647, 10499.539, 416.387, 52865.508 25/01/12,20:16:49,19,08,1, 11.9,1,1, 0.647, 10499.551, 416.377, 52865.529 25/01/12,20:16:50,00,08,1, 12.0,1,1, 0.649, 10499.548, 416.377, 52865.529 25/01/12,20:16:50,01,08,1, 12.0,1,1, 0.649, 10499.530, 416.397, 52865.505 25/01/12,20:16:50,02,08,1, 12.0,1,1, 0.649, 10499.548, 416.375, 52865.548 25/01/12,20:16:50,03,08,1, 12.0,1,1, 0.649, 10499.556, 416.412, 52865.575 25/01/12,20:16:50,04,08,1, 12.0,1,1, 0.649, 10499.544, 416.399, 52865.555 25/01/12,20:16:50,05,08,1, 12.0,1,1, 0.649, 10499.547, 416.412, 52865.577 25/01/12,20:16:50,06,08,1, 12.0,1,1, 0.649, 10499.542, 416.403, 52865.558 25/01/12,20:16:50,07,08,1, 12.0,1,1, 0.649, 10499.538, 416.397, 52865.508 25/01/12,20:16:50,08,08,1, 12.0,1,1, 0.649, 10499.547, 416.409, 52865.527 25/01/12,20:16:50,09,08,1, 12.0,1,1, 0.649, 10499.540, 416.370, 52865.519 25/01/12,20:16:50,10,08,1, 12.0,1,1, 0.649, 10499.544, 416.411, 52865.512 25/01/12,20:16:50,11,08,1, 12.0,1,1, 0.649, 10499.556, 416.406, 52865.498 25/01/12,20:16:50,12,08,1, 12.0,1,1, 0.649, 10499.548, 416.406, 52865.537 25/01/12,20:16:50,13,08,1, 12.0,1,1, 0.649, 10499.541, 416.405, 52865.524 25/01/12,20:16:50,14,08,1, 12.0,1,1, 0.649, 10499.529, 416.414, 52865.536 25/01/12,20:16:50,15,08,1, 12.0,1,1, 0.649, 10499.559, 416.392, 52865.533 25/01/12,20:16:50,16,08,1, 12.0,1,1, 0.649, 10499.541, 416.419, 52865.594 25/01/12,20:16:50,17,08,1, 12.0,1,1, 0.649, 10499.543, 416.400, 52865.593 25/01/12,20:16:50,18,08,1, 12.0,1,1, 0.649, 10499.540, 416.435, 52865.610 25/01/12,20:16:50,19,08,1, 12.0,1,1, 0.649, 10499.563, 416.414, 52865.561 25/01/12,20:16:51,00,08,1, 11.9,1,1, 0.647, 10499.556, 416.414, 52865.561 25/01/12,20:16:51,01,08,1, 11.9,1,1, 0.647, 10499.593, 416.411, 52865.521 25/01/12,20:16:51,02,08,1, 11.9,1,1, 0.647, 10499.539, 416.421, 52865.542 25/01/12,20:16:51,03,08,1, 11.9,1,1, 0.647, 10499.564, 416.419, 52865.554 25/01/12,20:16:51,04,08,1, 11.9,1,1, 0.647, 10499.545, 416.423, 52865.575 25/01/12,20:16:51,05,08,1, 11.9,1,1, 0.647, 10499.537, 416.400, 52865.453 25/01/12,20:16:51,06,08,1, 11.9,1,1, 0.647, 10499.562, 416.416, 52865.526 25/01/12,20:16:51,07,08,1, 11.9,1,1, 0.647, 10499.564, 416.416, 52865.495 25/01/12,20:16:51,08,08,1, 11.9,1,1, 0.647, 10499.556, 416.434, 52865.546 25/01/12,20:16:51,09,08,1, 11.9,1,1, 0.647, 10499.559, 416.422, 52865.557 25/01/12,20:16:51,10,08,1, 11.9,1,1, 0.647, 10499.566, 416.431, 52865.569 25/01/12,20:16:51,11,08,1, 11.9,1,1, 0.647, 10499.548, 416.446, 52865.637 25/01/12,20:16:51,12,08,1, 11.9,1,1, 0.647, 10499.550, 416.435, 52865.508 25/01/12,20:16:51,13,08,1, 11.9,1,1, 0.647, 10499.574, 416.416, 52865.552 25/01/12,20:16:51,14,08,1, 11.9,1,1, 0.647, 10499.568, 416.421, 52865.545 25/01/12,20:16:51,15,08,1, 11.9,1,1, 0.647, 10499.588, 416.412, 52865.481 25/01/12,20:16:51,16,08,1, 11.9,1,1, 0.647, 10499.541, 416.410, 52865.545 25/01/12,20:16:51,17,08,1, 11.9,1,1, 0.647, 10499.559, 416.439, 52865.479 25/01/12,20:16:51,18,08,1, 11.9,1,1, 0.647, 10499.581, 416.427, 52865.506 25/01/12,20:16:51,19,08,1, 11.9,1,1, 0.647, 10499.541, 416.426, 52865.481 25/01/12,20:16:52,00,08,1, 11.9,1,1, 0.648, 10499.539, 416.426, 52865.481 25/01/12,20:16:52,01,08,1, 11.9,1,1, 0.648, 10499.563, 416.443, 52865.589 25/01/12,20:16:52,02,08,1, 11.9,1,1, 0.648, 10499.583, 416.452, 52865.593 25/01/12,20:16:52,03,08,1, 11.9,1,1, 0.648, 10499.570, 416.461, 52865.601 25/01/12,20:16:52,04,08,1, 11.9,1,1, 0.648, 10499.559, 416.436, 52865.610 25/01/12,20:16:52,05,08,1, 11.9,1,1, 0.648, 10499.573, 416.442, 52865.573 25/01/12,20:16:52,06,08,1, 11.9,1,1, 0.648, 10499.553, 416.466, 52865.525 25/01/12,20:16:52,07,08,1, 11.9,1,1, 0.648, 10499.571, 416.483, 52865.498 25/01/12,20:16:52,08,08,1, 11.9,1,1, 0.648, 10499.568, 416.462, 52865.497 25/01/12,20:16:52,09,08,1, 11.9,1,1, 0.648, 10499.583, 416.462, 52865.495 25/01/12,20:16:52,10,08,1, 11.9,1,1, 0.648, 10499.572, 416.447, 52865.544 25/01/12,20:16:52,11,08,1, 11.9,1,1, 0.648, 10499.548, 416.456, 52865.534 25/01/12,20:16:52,12,08,1, 11.9,1,1, 0.648, 10499.580, 416.466, 52865.555 25/01/12,20:16:52,13,08,1, 11.9,1,1, 0.648, 10499.549, 416.463, 52865.578 25/01/12,20:16:52,14,08,1, 11.9,1,1, 0.648, 10499.574, 416.462, 52865.491 25/01/12,20:16:52,15,08,1, 11.9,1,1, 0.648, 10499.579, 416.478, 52865.499 25/01/12,20:16:52,16,08,1, 11.9,1,1, 0.648, 10499.594, 416.445, 52865.562 25/01/12,20:16:52,17,08,1, 11.9,1,1, 0.648, 10499.565, 416.472, 52865.598 25/01/12,20:16:52,18,08,1, 11.9,1,1, 0.648, 10499.593, 416.445, 52865.522 25/01/12,20:16:52,19,08,1, 11.9,1,1, 0.648, 10499.568, 416.456, 52865.520 25/01/12,20:16:53,00,08,1, 11.9,1,1, 0.647, 10499.564, 416.456, 52865.520 25/01/12,20:16:53,01,08,1, 11.9,1,1, 0.647, 10499.568, 416.476, 52865.499 25/01/12,20:16:53,02,08,1, 11.9,1,1, 0.647, 10499.572, 416.471, 52865.525 25/01/12,20:16:53,03,08,1, 11.9,1,1, 0.647, 10499.533, 416.471, 52865.523 25/01/12,20:16:53,04,08,1, 11.9,1,1, 0.647, 10499.581, 416.457, 52865.540 25/01/12,20:16:53,05,08,1, 11.9,1,1, 0.647, 10499.563, 416.446, 52865.520 25/01/12,20:16:53,06,08,1, 11.9,1,1, 0.647, 10499.584, 416.459, 52865.417 25/01/12,20:16:53,07,08,1, 11.9,1,1, 0.647, 10499.533, 416.458, 52865.519 25/01/12,20:16:53,08,08,1, 11.9,1,1, 0.647, 10499.563, 416.460, 52865.534 25/01/12,20:16:53,09,08,1, 11.9,1,1, 0.647, 10499.555, 416.448, 52865.523 25/01/12,20:16:53,10,08,1, 11.9,1,1, 0.647, 10499.555, 416.459, 52865.522 25/01/12,20:16:53,11,08,1, 11.9,1,1, 0.647, 10499.569, 416.442, 52865.533 25/01/12,20:16:53,12,08,1, 11.9,1,1, 0.647, 10499.546, 416.458, 52865.492 25/01/12,20:16:53,13,08,1, 11.9,1,1, 0.647, 10499.567, 416.465, 52865.525 25/01/12,20:16:53,14,08,1, 11.9,1,1, 0.647, 10499.564, 416.478, 52865.453 25/01/12,20:16:53,15,08,1, 11.9,1,1, 0.647, 10499.562, 416.474, 52865.473 25/01/12,20:16:53,16,08,1, 11.9,1,1, 0.647, 10499.573, 416.473, 52865.490 25/01/12,20:16:53,17,08,1, 11.9,1,1, 0.647, 10499.577, 416.471, 52865.491 25/01/12,20:16:53,18,08,1, 11.9,1,1, 0.647, 10499.565, 416.480, 52865.488 25/01/12,20:16:53,19,08,1, 11.9,1,1, 0.647, 10499.574, 416.477, 52865.535 25/01/12,20:16:54,00,08,1, 11.9,1,1, 0.646, 10499.573, 416.477, 52865.535 25/01/12,20:16:54,01,08,1, 11.9,1,1, 0.646, 10499.547, 416.477, 52865.526 25/01/12,20:16:54,02,08,1, 11.9,1,1, 0.646, 10499.557, 416.478, 52865.539 25/01/12,20:16:54,03,08,1, 11.9,1,1, 0.646, 10499.561, 416.451, 52865.551 25/01/12,20:16:54,04,08,1, 11.9,1,1, 0.646, 10499.539, 416.456, 52865.575 25/01/12,20:16:54,05,08,1, 11.9,1,1, 0.646, 10499.571, 416.480, 52865.592 25/01/12,20:16:54,06,08,1, 11.9,1,1, 0.646, 10499.560, 416.464, 52865.513 25/01/12,20:16:54,07,08,1, 11.9,1,1, 0.646, 10499.577, 416.480, 52865.500 25/01/12,20:16:54,08,08,1, 11.9,1,1, 0.646, 10499.578, 416.468, 52865.475 25/01/12,20:16:54,09,08,1, 11.9,1,1, 0.646, 10499.578, 416.476, 52865.541 25/01/12,20:16:54,10,08,1, 11.9,1,1, 0.646, 10499.583, 416.476, 52865.539 25/01/12,20:16:54,11,08,1, 11.9,1,1, 0.646, 10499.530, 416.473, 52865.502 25/01/12,20:16:54,12,08,1, 11.9,1,1, 0.646, 10499.598, 416.476, 52865.524 25/01/12,20:16:54,13,08,1, 11.9,1,1, 0.646, 10499.586, 416.460, 52865.469 25/01/12,20:16:54,14,08,1, 11.9,1,1, 0.646, 10499.564, 416.468, 52865.532 25/01/12,20:16:54,15,08,1, 11.9,1,1, 0.646, 10499.559, 416.470, 52865.522 25/01/12,20:16:54,16,08,1, 11.9,1,1, 0.646, 10499.567, 416.490, 52865.574 25/01/12,20:16:54,17,08,1, 11.9,1,1, 0.646, 10499.572, 416.479, 52865.560 25/01/12,20:16:54,18,08,1, 11.9,1,1, 0.646, 10499.570, 416.455, 52865.536 25/01/12,20:16:54,19,08,1, 11.9,1,1, 0.646, 10499.564, 416.473, 52865.504 25/01/12,20:16:55,00,08,1, 12.0,1,1, 0.647, 10499.556, 416.473, 52865.504 25/01/12,20:16:55,01,08,1, 12.0,1,1, 0.647, 10499.573, 416.473, 52865.476 25/01/12,20:16:55,02,08,1, 12.0,1,1, 0.647, 10499.570, 416.460, 52865.531 25/01/12,20:16:55,03,08,1, 12.0,1,1, 0.647, 10499.560, 416.484, 52865.544 25/01/12,20:16:55,04,08,1, 12.0,1,1, 0.647, 10499.566, 416.496, 52865.530 25/01/12,20:16:55,05,08,1, 12.0,1,1, 0.647, 10499.560, 416.486, 52865.513 25/01/12,20:16:55,06,08,1, 12.0,1,1, 0.647, 10499.573, 416.516, 52865.554 25/01/12,20:16:55,07,08,1, 12.0,1,1, 0.647, 10499.569, 416.493, 52865.512 25/01/12,20:16:55,08,08,1, 12.0,1,1, 0.647, 10499.575, 416.477, 52865.541 25/01/12,20:16:55,09,08,1, 12.0,1,1, 0.647, 10499.565, 416.493, 52865.538 25/01/12,20:16:55,10,08,1, 12.0,1,1, 0.647, 10499.566, 416.484, 52865.490 25/01/12,20:16:55,11,08,1, 12.0,1,1, 0.647, 10499.551, 416.501, 52865.530 25/01/12,20:16:55,12,08,1, 12.0,1,1, 0.647, 10499.563, 416.493, 52865.520 25/01/12,20:16:55,13,08,1, 12.0,1,1, 0.647, 10499.560, 416.501, 52865.510 25/01/12,20:16:55,14,08,1, 12.0,1,1, 0.647, 10499.550, 416.502, 52865.459 25/01/12,20:16:55,15,08,1, 12.0,1,1, 0.647, 10499.567, 416.503, 52865.480 25/01/12,20:16:55,16,08,1, 12.0,1,1, 0.647, 10499.561, 416.494, 52865.492 25/01/12,20:16:55,17,08,1, 12.0,1,1, 0.647, 10499.563, 416.495, 52865.482 25/01/12,20:16:55,18,08,1, 12.0,1,1, 0.647, 10499.577, 416.517, 52865.536 25/01/12,20:16:55,19,08,1, 12.0,1,1, 0.647, 10499.572, 416.494, 52865.516 25/01/12,20:16:56,00,09,1, 11.9,1,1, 0.644, 10499.564, 416.494, 52865.516 25/01/12,20:16:56,01,09,1, 11.9,1,1, 0.644, 10499.590, 416.489, 52865.497 25/01/12,20:16:56,02,09,1, 11.9,1,1, 0.644, 10499.559, 416.484, 52865.514 25/01/12,20:16:56,03,09,1, 11.9,1,1, 0.644, 10499.564, 416.495, 52865.499 25/01/12,20:16:56,04,09,1, 11.9,1,1, 0.644, 10499.563, 416.488, 52865.537 25/01/12,20:16:56,05,09,1, 11.9,1,1, 0.644, 10499.588, 416.492, 52865.538 25/01/12,20:16:56,06,09,1, 11.9,1,1, 0.644, 10499.570, 416.493, 52865.536 25/01/12,20:16:56,07,09,1, 11.9,1,1, 0.644, 10499.571, 416.499, 52865.454 25/01/12,20:16:56,08,09,1, 11.9,1,1, 0.644, 10499.582, 416.494, 52865.483 25/01/12,20:16:56,09,09,1, 11.9,1,1, 0.644, 10499.580, 416.485, 52865.481 25/01/12,20:16:56,10,09,1, 11.9,1,1, 0.644, 10499.556, 416.490, 52865.490 25/01/12,20:16:56,11,09,1, 11.9,1,1, 0.644, 10499.590, 416.517, 52865.535 25/01/12,20:16:56,12,09,1, 11.9,1,1, 0.644, 10499.560, 416.507, 52865.517 25/01/12,20:16:56,13,09,1, 11.9,1,1, 0.644, 10499.576, 416.495, 52865.536 25/01/12,20:16:56,14,09,1, 11.9,1,1, 0.644, 10499.574, 416.489, 52865.530 25/01/12,20:16:56,15,09,1, 11.9,1,1, 0.644, 10499.561, 416.498, 52865.506 25/01/12,20:16:56,16,09,1, 11.9,1,1, 0.644, 10499.563, 416.489, 52865.565 25/01/12,20:16:56,17,09,1, 11.9,1,1, 0.644, 10499.583, 416.501, 52865.584 25/01/12,20:16:56,18,09,1, 11.9,1,1, 0.644, 10499.581, 416.485, 52865.545 25/01/12,20:16:56,19,09,1, 11.9,1,1, 0.644, 10499.557, 416.498, 52865.478 25/01/12,20:16:57,00,08,1, 11.9,1,1, 0.648, 10499.556, 416.498, 52865.478 25/01/12,20:16:57,01,08,1, 11.9,1,1, 0.648, 10499.572, 416.478, 52865.422 25/01/12,20:16:57,02,08,1, 11.9,1,1, 0.648, 10499.570, 416.485, 52865.571 25/01/12,20:16:57,03,08,1, 11.9,1,1, 0.648, 10499.573, 416.500, 52865.586 25/01/12,20:16:57,04,08,1, 11.9,1,1, 0.648, 10499.568, 416.494, 52865.603 25/01/12,20:16:57,05,08,1, 11.9,1,1, 0.648, 10499.552, 416.491, 52865.510 25/01/12,20:16:57,06,08,1, 11.9,1,1, 0.648, 10499.577, 416.497, 52865.576 25/01/12,20:16:57,07,08,1, 11.9,1,1, 0.648, 10499.555, 416.497, 52865.535 25/01/12,20:16:57,08,08,1, 11.9,1,1, 0.648, 10499.567, 416.483, 52865.546 25/01/12,20:16:57,09,08,1, 11.9,1,1, 0.648, 10499.569, 416.493, 52865.512 25/01/12,20:16:57,10,08,1, 11.9,1,1, 0.648, 10499.577, 416.495, 52865.525 25/01/12,20:16:57,11,08,1, 11.9,1,1, 0.648, 10499.595, 416.500, 52865.532 25/01/12,20:16:57,12,08,1, 11.9,1,1, 0.648, 10499.572, 416.488, 52865.552 25/01/12,20:16:57,13,08,1, 11.9,1,1, 0.648, 10499.597, 416.507, 52865.543 25/01/12,20:16:57,14,08,1, 11.9,1,1, 0.648, 10499.580, 416.490, 52865.498 25/01/12,20:16:57,15,08,1, 11.9,1,1, 0.648, 10499.573, 416.505, 52865.479 25/01/12,20:16:57,16,08,1, 11.9,1,1, 0.648, 10499.580, 416.486, 52865.537 25/01/12,20:16:57,17,08,1, 11.9,1,1, 0.648, 10499.566, 416.494, 52865.497 25/01/12,20:16:57,18,08,1, 11.9,1,1, 0.648, 10499.568, 416.504, 52865.542 25/01/12,20:16:57,19,08,1, 11.9,1,1, 0.648, 10499.574, 416.493, 52865.560 25/01/12,20:16:58,00,08,1, 11.9,1,1, 0.648, 10499.573, 416.493, 52865.560 25/01/12,20:16:58,01,08,1, 11.9,1,1, 0.648, 10499.584, 416.492, 52865.484 25/01/12,20:16:58,02,08,1, 11.9,1,1, 0.648, 10499.590, 416.522, 52865.552 25/01/12,20:16:58,03,08,1, 11.9,1,1, 0.648, 10499.589, 416.496, 52865.509 25/01/12,20:16:58,04,08,1, 11.9,1,1, 0.648, 10499.575, 416.497, 52865.518 25/01/12,20:16:58,05,08,1, 11.9,1,1, 0.648, 10499.572, 416.499, 52865.572 25/01/12,20:16:58,06,08,1, 11.9,1,1, 0.648, 10499.587, 416.513, 52865.499 25/01/12,20:16:58,07,08,1, 11.9,1,1, 0.648, 10499.563, 416.478, 52865.511 25/01/12,20:16:58,08,08,1, 11.9,1,1, 0.648, 10499.603, 416.499, 52865.493 25/01/12,20:16:58,09,08,1, 11.9,1,1, 0.648, 10499.570, 416.476, 52865.481 25/01/12,20:16:58,10,08,1, 11.9,1,1, 0.648, 10499.581, 416.494, 52865.522 25/01/12,20:16:58,11,08,1, 11.9,1,1, 0.648, 10499.574, 416.493, 52865.531 25/01/12,20:16:58,12,08,1, 11.9,1,1, 0.648, 10499.585, 416.490, 52865.554 25/01/12,20:16:58,13,08,1, 11.9,1,1, 0.648, 10499.575, 416.500, 52865.561 25/01/12,20:16:58,14,08,1, 11.9,1,1, 0.648, 10499.596, 416.488, 52865.500 25/01/12,20:16:58,15,08,1, 11.9,1,1, 0.648, 10499.568, 416.498, 52865.555 25/01/12,20:16:58,16,08,1, 11.9,1,1, 0.648, 10499.573, 416.490, 52865.535 25/01/12,20:16:58,17,08,1, 11.9,1,1, 0.648, 10499.599, 416.505, 52865.538 25/01/12,20:16:58,18,08,1, 11.9,1,1, 0.648, 10499.582, 416.491, 52865.510 25/01/12,20:16:58,19,08,1, 11.9,1,1, 0.648, 10499.578, 416.506, 52865.511 25/01/12,20:16:59,00,08,1, 12.0,1,1, 0.645, 10499.573, 416.506, 52865.511 25/01/12,20:16:59,01,08,1, 12.0,1,1, 0.645, 10499.570, 416.463, 52865.462 25/01/12,20:16:59,02,08,1, 12.0,1,1, 0.645, 10499.558, 416.500, 52865.458 25/01/12,20:16:59,03,08,1, 12.0,1,1, 0.645, 10499.585, 416.498, 52865.443 25/01/12,20:16:59,04,08,1, 12.0,1,1, 0.645, 10499.569, 416.492, 52865.535 25/01/12,20:16:59,05,08,1, 12.0,1,1, 0.645, 10499.560, 416.492, 52865.494 25/01/12,20:16:59,06,08,1, 12.0,1,1, 0.645, 10499.574, 416.514, 52865.572 25/01/12,20:16:59,07,08,1, 12.0,1,1, 0.645, 10499.598, 416.482, 52865.561 25/01/12,20:16:59,08,08,1, 12.0,1,1, 0.645, 10499.583, 416.482, 52865.511 25/01/12,20:16:59,09,08,1, 12.0,1,1, 0.645, 10499.569, 416.503, 52865.564 25/01/12,20:16:59,10,08,1, 12.0,1,1, 0.645, 10499.575, 416.494, 52865.580 25/01/12,20:16:59,11,08,1, 12.0,1,1, 0.645, 10499.555, 416.497, 52865.507 25/01/12,20:16:59,12,08,1, 12.0,1,1, 0.645, 10499.552, 416.499, 52865.603 25/01/12,20:16:59,13,08,1, 12.0,1,1, 0.645, 10499.578, 416.495, 52865.580 25/01/12,20:16:59,14,08,1, 12.0,1,1, 0.645, 10499.566, 416.476, 52865.529 25/01/12,20:16:59,15,08,1, 12.0,1,1, 0.645, 10499.573, 416.490, 52865.443 25/01/12,20:16:59,16,08,1, 12.0,1,1, 0.645, 10499.586, 416.504, 52865.457 25/01/12,20:16:59,17,08,1, 12.0,1,1, 0.645, 10499.580, 416.503, 52865.532 25/01/12,20:16:59,18,08,1, 12.0,1,1, 0.645, 10499.564, 416.503, 52865.580 25/01/12,20:16:59,19,08,1, 12.0,1,1, 0.645, 10499.563, 416.538, 52865.574 25/01/12,20:17:00,00,08,1, 11.9,1,1, 0.647, 10499.556, 416.538, 52865.574 25/01/12,20:17:00,01,08,1, 11.9,1,1, 0.647, 10499.568, 416.504, 52865.556 25/01/12,20:17:00,02,08,1, 11.9,1,1, 0.647, 10499.569, 416.500, 52865.505 25/01/12,20:17:00,03,08,1, 11.9,1,1, 0.647, 10499.595, 416.508, 52865.422 25/01/12,20:17:00,04,08,1, 11.9,1,1, 0.647, 10499.564, 416.487, 52865.424 25/01/12,20:17:00,05,08,1, 11.9,1,1, 0.647, 10499.573, 416.509, 52865.421 25/01/12,20:17:00,06,08,1, 11.9,1,1, 0.647, 10499.583, 416.509, 52865.438 25/01/12,20:17:00,07,08,1, 11.9,1,1, 0.647, 10499.581, 416.495, 52865.434 25/01/12,20:17:00,08,08,1, 11.9,1,1, 0.647, 10499.597, 416.485, 52865.480 25/01/12,20:17:00,09,08,1, 11.9,1,1, 0.647, 10499.584, 416.475, 52865.483 25/01/12,20:17:00,10,08,1, 11.9,1,1, 0.647, 10499.577, 416.499, 52865.507 25/01/12,20:17:00,11,08,1, 11.9,1,1, 0.647, 10499.564, 416.485, 52865.516 25/01/12,20:17:00,12,08,1, 11.9,1,1, 0.647, 10499.567, 416.528, 52865.511 25/01/12,20:17:00,13,08,1, 11.9,1,1, 0.647, 10499.567, 416.508, 52865.511 25/01/12,20:17:00,14,08,1, 11.9,1,1, 0.647, 10499.574, 416.498, 52865.531 25/01/12,20:17:00,15,08,1, 11.9,1,1, 0.647, 10499.566, 416.488, 52865.512 25/01/12,20:17:00,16,08,1, 11.9,1,1, 0.647, 10499.571, 416.475, 52865.518 25/01/12,20:17:00,17,08,1, 11.9,1,1, 0.647, 10499.564, 416.490, 52865.495 25/01/12,20:17:00,18,08,1, 11.9,1,1, 0.647, 10499.585, 416.474, 52865.477 25/01/12,20:17:00,19,08,1, 11.9,1,1, 0.647, 10499.570, 416.483, 52865.474 25/01/12,20:17:01,00,08,1, 11.9,1,1, 0.648, 10499.564, 416.483, 52865.474 25/01/12,20:17:01,01,08,1, 11.9,1,1, 0.648, 10499.576, 416.486, 52865.481 25/01/12,20:17:01,02,08,1, 11.9,1,1, 0.648, 10499.572, 416.468, 52865.463 25/01/12,20:17:01,03,08,1, 11.9,1,1, 0.648, 10499.594, 416.506, 52865.464 25/01/12,20:17:01,04,08,1, 11.9,1,1, 0.648, 10499.575, 416.491, 52865.481 25/01/12,20:17:01,05,08,1, 11.9,1,1, 0.648, 10499.578, 416.508, 52865.502 25/01/12,20:17:01,06,08,1, 11.9,1,1, 0.648, 10499.578, 416.497, 52865.519 25/01/12,20:17:01,07,08,1, 11.9,1,1, 0.648, 10499.552, 416.507, 52865.526 25/01/12,20:17:01,08,08,1, 11.9,1,1, 0.648, 10499.552, 416.516, 52865.487 25/01/12,20:17:01,09,08,1, 11.9,1,1, 0.648, 10499.581, 416.507, 52865.437 25/01/12,20:17:01,10,08,1, 11.9,1,1, 0.648, 10499.577, 416.507, 52865.439 25/01/12,20:17:01,11,08,1, 11.9,1,1, 0.648, 10499.565, 416.508, 52865.443 25/01/12,20:17:01,12,08,1, 11.9,1,1, 0.648, 10499.577, 416.517, 52865.451 25/01/12,20:17:01,13,08,1, 11.9,1,1, 0.648, 10499.585, 416.482, 52865.503 25/01/12,20:17:01,14,08,1, 11.9,1,1, 0.648, 10499.551, 416.493, 52865.468 25/01/12,20:17:01,15,08,1, 11.9,1,1, 0.648, 10499.584, 416.498, 52865.459 25/01/12,20:17:01,16,08,1, 11.9,1,1, 0.648, 10499.558, 416.503, 52865.449 25/01/12,20:17:01,17,08,1, 11.9,1,1, 0.648, 10499.572, 416.504, 52865.500 25/01/12,20:17:01,18,08,1, 11.9,1,1, 0.648, 10499.564, 416.486, 52865.487 25/01/12,20:17:01,19,08,1, 11.9,1,1, 0.648, 10499.571, 416.505, 52865.537 25/01/12,20:17:02,00,08,1, 11.8,1,1, 0.647, 10499.564, 416.505, 52865.537 25/01/12,20:17:02,01,08,1, 11.8,1,1, 0.647, 10499.560, 416.504, 52865.511 25/01/12,20:17:02,02,08,1, 11.8,1,1, 0.647, 10499.566, 416.514, 52865.510 25/01/12,20:17:02,03,08,1, 11.8,1,1, 0.647, 10499.564, 416.510, 52865.499 25/01/12,20:17:02,04,08,1, 11.8,1,1, 0.647, 10499.559, 416.503, 52865.495 25/01/12,20:17:02,05,08,1, 11.8,1,1, 0.647, 10499.580, 416.515, 52865.502 25/01/12,20:17:02,06,08,1, 11.8,1,1, 0.647, 10499.569, 416.505, 52865.490 25/01/12,20:17:02,07,08,1, 11.8,1,1, 0.647, 10499.581, 416.523, 52865.485 25/01/12,20:17:02,08,08,1, 11.8,1,1, 0.647, 10499.544, 416.485, 52865.480 25/01/12,20:17:02,09,08,1, 11.8,1,1, 0.647, 10499.555, 416.496, 52865.492 25/01/12,20:17:02,10,08,1, 11.8,1,1, 0.647, 10499.540, 416.514, 52865.486 25/01/12,20:17:02,11,08,1, 11.8,1,1, 0.647, 10499.583, 416.519, 52865.724 25/01/12,20:17:02,12,08,1, 11.8,1,1, 0.647, 10499.591, 416.496, 52865.181 25/01/12,20:17:02,13,08,1, 11.8,1,1, 0.647, 10499.516, 416.535, 52865.470 25/01/12,20:17:02,14,08,1, 11.8,1,1, 0.647, 10499.523, 416.517, 52865.554 25/01/12,20:17:02,15,08,1, 11.8,1,1, 0.647, 10499.554, 416.502, 52865.500 25/01/12,20:17:02,16,08,1, 11.8,1,1, 0.647, 10499.561, 416.499, 52865.437 25/01/12,20:17:02,17,08,1, 11.8,1,1, 0.647, 10499.527, 416.511, 52865.494 25/01/12,20:17:02,18,08,1, 11.8,1,1, 0.647, 10499.541, 416.523, 52865.574 25/01/12,20:17:02,19,08,1, 11.8,1,1, 0.647, 10499.550, 416.507, 52865.465 25/01/12,20:17:03,00,08,1, 11.9,1,1, 0.649, 10499.548, 416.507, 52865.465 25/01/12,20:17:03,01,08,1, 11.9,1,1, 0.649, 10499.580, 416.496, 52865.515 25/01/12,20:17:03,02,08,1, 11.9,1,1, 0.649, 10499.552, 416.527, 52865.503 25/01/12,20:17:03,03,08,1, 11.9,1,1, 0.649, 10499.569, 416.495, 52865.501 25/01/12,20:17:03,04,08,1, 11.9,1,1, 0.649, 10499.564, 416.510, 52865.503 25/01/12,20:17:03,05,08,1, 11.9,1,1, 0.649, 10499.556, 416.525, 52865.488 25/01/12,20:17:03,06,08,1, 11.9,1,1, 0.649, 10499.553, 416.521, 52865.531 25/01/12,20:17:03,07,08,1, 11.9,1,1, 0.649, 10499.553, 416.497, 52865.518 25/01/12,20:17:03,08,08,1, 11.9,1,1, 0.649, 10499.558, 416.500, 52865.523 25/01/12,20:17:03,09,08,1, 11.9,1,1, 0.649, 10499.571, 416.534, 52865.469 25/01/12,20:17:03,10,08,1, 11.9,1,1, 0.649, 10499.565, 416.515, 52865.479 25/01/12,20:17:03,11,08,1, 11.9,1,1, 0.649, 10499.565, 416.504, 52865.500 25/01/12,20:17:03,12,08,1, 11.9,1,1, 0.649, 10499.546, 416.538, 52865.502 25/01/12,20:17:03,13,08,1, 11.9,1,1, 0.649, 10499.568, 416.526, 52865.505 25/01/12,20:17:03,14,08,1, 11.9,1,1, 0.649, 10499.551, 416.508, 52865.504 25/01/12,20:17:03,15,08,1, 11.9,1,1, 0.649, 10499.532, 416.538, 52865.470 25/01/12,20:17:03,16,08,1, 11.9,1,1, 0.649, 10499.559, 416.508, 52865.494 25/01/12,20:17:03,17,08,1, 11.9,1,1, 0.649, 10499.520, 416.515, 52865.512 25/01/12,20:17:03,18,08,1, 11.9,1,1, 0.649, 10499.565, 416.514, 52865.529 25/01/12,20:17:03,19,08,1, 11.9,1,1, 0.649, 10499.531, 416.516, 52865.514 25/01/12,20:17:04,00,08,1, 11.9,1,1, 0.645, 10499.523, 416.516, 52865.514 25/01/12,20:17:04,01,08,1, 11.9,1,1, 0.645, 10499.561, 416.512, 52865.526 25/01/12,20:17:04,02,08,1, 11.9,1,1, 0.645, 10499.548, 416.515, 52865.513 25/01/12,20:17:04,03,08,1, 11.9,1,1, 0.645, 10499.561, 416.492, 52865.481 25/01/12,20:17:04,04,08,1, 11.9,1,1, 0.645, 10499.545, 416.505, 52865.499 25/01/12,20:17:04,05,08,1, 11.9,1,1, 0.645, 10499.544, 416.514, 52865.475 25/01/12,20:17:04,06,08,1, 11.9,1,1, 0.645, 10499.560, 416.499, 52865.481 25/01/12,20:17:04,07,08,1, 11.9,1,1, 0.645, 10499.548, 416.518, 52865.532 25/01/12,20:17:04,08,08,1, 11.9,1,1, 0.645, 10499.534, 416.533, 52865.498 25/01/12,20:17:04,09,08,1, 11.9,1,1, 0.645, 10499.554, 416.514, 52865.505 25/01/12,20:17:04,10,08,1, 11.9,1,1, 0.645, 10499.556, 416.505, 52865.505 25/01/12,20:17:04,11,08,1, 11.9,1,1, 0.645, 10499.540, 416.517, 52865.482 25/01/12,20:17:04,12,08,1, 11.9,1,1, 0.645, 10499.568, 416.501, 52865.509 25/01/12,20:17:04,13,08,1, 11.9,1,1, 0.645, 10499.536, 416.525, 52865.509 25/01/12,20:17:04,14,08,1, 11.9,1,1, 0.645, 10499.547, 416.493, 52865.529 25/01/12,20:17:04,15,08,1, 11.9,1,1, 0.645, 10499.570, 416.522, 52865.504 25/01/12,20:17:04,16,08,1, 11.9,1,1, 0.645, 10499.545, 416.518, 52865.459 25/01/12,20:17:04,17,08,1, 11.9,1,1, 0.645, 10499.555, 416.517, 52865.507 25/01/12,20:17:04,18,08,1, 11.9,1,1, 0.645, 10499.547, 416.524, 52865.408 25/01/12,20:17:04,19,08,1, 11.9,1,1, 0.645, 10499.565, 416.533, 52865.519 25/01/12,20:17:05,00,08,1, 12.0,1,1, 0.648, 10499.564, 416.533, 52865.519 25/01/12,20:17:05,01,08,1, 12.0,1,1, 0.648, 10499.558, 416.515, 52865.515 25/01/12,20:17:05,02,08,1, 12.0,1,1, 0.648, 10499.528, 416.523, 52865.435 25/01/12,20:17:05,03,08,1, 12.0,1,1, 0.648, 10499.549, 416.538, 52865.464 25/01/12,20:17:05,04,08,1, 12.0,1,1, 0.648, 10499.543, 416.518, 52865.472 25/01/12,20:17:05,05,08,1, 12.0,1,1, 0.648, 10499.553, 416.529, 52865.499 25/01/12,20:17:05,06,08,1, 12.0,1,1, 0.648, 10499.542, 416.527, 52865.540 25/01/12,20:17:05,07,08,1, 12.0,1,1, 0.648, 10499.518, 416.525, 52865.509 25/01/12,20:17:05,08,08,1, 12.0,1,1, 0.648, 10499.526, 416.508, 52865.538 25/01/12,20:17:05,09,08,1, 12.0,1,1, 0.648, 10499.557, 416.515, 52865.500 25/01/12,20:17:05,10,08,1, 12.0,1,1, 0.648, 10499.541, 416.506, 52865.515 25/01/12,20:17:05,11,08,1, 12.0,1,1, 0.648, 10499.560, 416.532, 52865.511 25/01/12,20:17:05,12,08,1, 12.0,1,1, 0.648, 10499.551, 416.525, 52865.512 25/01/12,20:17:05,13,08,1, 12.0,1,1, 0.648, 10499.554, 416.524, 52865.527 25/01/12,20:17:05,14,08,1, 12.0,1,1, 0.648, 10499.546, 416.526, 52865.495 25/01/12,20:17:05,15,08,1, 12.0,1,1, 0.648, 10499.555, 416.537, 52865.489 25/01/12,20:17:05,16,08,1, 12.0,1,1, 0.648, 10499.516, 416.521, 52865.499 25/01/12,20:17:05,17,08,1, 12.0,1,1, 0.648, 10499.533, 416.505, 52865.499 25/01/12,20:17:05,18,08,1, 12.0,1,1, 0.648, 10499.534, 416.541, 52865.480 25/01/12,20:17:05,19,08,1, 12.0,1,1, 0.648, 10499.545, 416.537, 52865.502 25/01/12,20:17:06,00,09,1, 11.9,1,1, 0.650, 10499.539, 416.537, 52865.502 25/01/12,20:17:06,01,09,1, 11.9,1,1, 0.650, 10499.536, 416.547, 52865.557 25/01/12,20:17:06,02,09,1, 11.9,1,1, 0.650, 10499.536, 416.538, 52865.544 25/01/12,20:17:06,03,09,1, 11.9,1,1, 0.650, 10499.535, 416.533, 52865.504 25/01/12,20:17:06,04,09,1, 11.9,1,1, 0.650, 10499.533, 416.539, 52865.469 25/01/12,20:17:06,05,09,1, 11.9,1,1, 0.650, 10499.527, 416.555, 52865.486 25/01/12,20:17:06,06,09,1, 11.9,1,1, 0.650, 10499.549, 416.557, 52865.505 25/01/12,20:17:06,07,09,1, 11.9,1,1, 0.650, 10499.548, 416.545, 52865.495 25/01/12,20:17:06,08,09,1, 11.9,1,1, 0.650, 10499.560, 416.556, 52865.516 25/01/12,20:17:06,09,09,1, 11.9,1,1, 0.650, 10499.537, 416.542, 52865.549 25/01/12,20:17:06,10,09,1, 11.9,1,1, 0.650, 10499.530, 416.519, 52865.522 25/01/12,20:17:06,11,09,1, 11.9,1,1, 0.650, 10499.524, 416.522, 52865.489 25/01/12,20:17:06,12,09,1, 11.9,1,1, 0.650, 10499.540, 416.527, 52865.504 25/01/12,20:17:06,13,09,1, 11.9,1,1, 0.650, 10499.519, 416.534, 52865.504 25/01/12,20:17:06,14,09,1, 11.9,1,1, 0.650, 10499.543, 416.527, 52865.545 25/01/12,20:17:06,15,09,1, 11.9,1,1, 0.650, 10499.541, 416.516, 52865.483 25/01/12,20:17:06,16,09,1, 11.9,1,1, 0.650, 10499.550, 416.540, 52865.525 25/01/12,20:17:06,17,09,1, 11.9,1,1, 0.650, 10499.531, 416.528, 52865.482 25/01/12,20:17:06,18,09,1, 11.9,1,1, 0.650, 10499.533, 416.533, 52865.515 25/01/12,20:17:06,19,09,1, 11.9,1,1, 0.650, 10499.508, 416.547, 52865.491 25/01/12,20:17:07,00,08,1, 11.9,1,1, 0.646, 10499.506, 416.547, 52865.491 25/01/12,20:17:07,01,08,1, 11.9,1,1, 0.646, 10499.548, 416.532, 52865.507 25/01/12,20:17:07,02,08,1, 11.9,1,1, 0.646, 10499.545, 416.544, 52865.521 25/01/12,20:17:07,03,08,1, 11.9,1,1, 0.646, 10499.541, 416.541, 52865.486 25/01/12,20:17:07,04,08,1, 11.9,1,1, 0.646, 10499.544, 416.539, 52865.491 25/01/12,20:17:07,05,08,1, 11.9,1,1, 0.646, 10499.550, 416.549, 52865.548 25/01/12,20:17:07,06,08,1, 11.9,1,1, 0.646, 10499.542, 416.544, 52865.550 25/01/12,20:17:07,07,08,1, 11.9,1,1, 0.646, 10499.529, 416.546, 52865.551 25/01/12,20:17:07,08,08,1, 11.9,1,1, 0.646, 10499.532, 416.531, 52865.552 25/01/12,20:17:07,09,08,1, 11.9,1,1, 0.646, 10499.539, 416.554, 52865.501 25/01/12,20:17:07,10,08,1, 11.9,1,1, 0.646, 10499.521, 416.540, 52865.457 25/01/12,20:17:07,11,08,1, 11.9,1,1, 0.646, 10499.521, 416.546, 52865.497 25/01/12,20:17:07,12,08,1, 11.9,1,1, 0.646, 10499.523, 416.537, 52865.445 25/01/12,20:17:07,13,08,1, 11.9,1,1, 0.646, 10499.526, 416.578, 52865.475 25/01/12,20:17:07,14,08,1, 11.9,1,1, 0.646, 10499.546, 416.550, 52865.516 25/01/12,20:17:07,15,08,1, 11.9,1,1, 0.646, 10499.536, 416.544, 52865.504 25/01/12,20:17:07,16,08,1, 11.9,1,1, 0.646, 10499.543, 416.554, 52865.501 25/01/12,20:17:07,17,08,1, 11.9,1,1, 0.646, 10499.522, 416.547, 52865.495 25/01/12,20:17:07,18,08,1, 11.9,1,1, 0.646, 10499.540, 416.541, 52865.498 25/01/12,20:17:07,19,08,1, 11.9,1,1, 0.646, 10499.534, 416.543, 52865.461 25/01/12,20:17:08,00,08,1, 11.9,1,1, 0.648, 10499.531, 416.543, 52865.461 25/01/12,20:17:08,01,08,1, 11.9,1,1, 0.648, 10499.519, 416.561, 52865.478 25/01/12,20:17:08,02,08,1, 11.9,1,1, 0.648, 10499.532, 416.554, 52865.508 25/01/12,20:17:08,03,08,1, 11.9,1,1, 0.648, 10499.520, 416.566, 52865.505 25/01/12,20:17:08,04,08,1, 11.9,1,1, 0.648, 10499.525, 416.555, 52865.428 25/01/12,20:17:08,05,08,1, 11.9,1,1, 0.648, 10499.526, 416.544, 52865.501 25/01/12,20:17:08,06,08,1, 11.9,1,1, 0.648, 10499.532, 416.539, 52865.477 25/01/12,20:17:08,07,08,1, 11.9,1,1, 0.648, 10499.550, 416.563, 52865.504 25/01/12,20:17:08,08,08,1, 11.9,1,1, 0.648, 10499.528, 416.537, 52865.533 25/01/12,20:17:08,09,08,1, 11.9,1,1, 0.648, 10499.541, 416.551, 52865.535 25/01/12,20:17:08,10,08,1, 11.9,1,1, 0.648, 10499.511, 416.559, 52865.500 25/01/12,20:17:08,11,08,1, 11.9,1,1, 0.648, 10499.535, 416.540, 52865.474 25/01/12,20:17:08,12,08,1, 11.9,1,1, 0.648, 10499.541, 416.558, 52865.494 25/01/12,20:17:08,13,08,1, 11.9,1,1, 0.648, 10499.515, 416.576, 52865.519 25/01/12,20:17:08,14,08,1, 11.9,1,1, 0.648, 10499.541, 416.556, 52865.523 25/01/12,20:17:08,15,08,1, 11.9,1,1, 0.648, 10499.523, 416.555, 52865.506 25/01/12,20:17:08,16,08,1, 11.9,1,1, 0.648, 10499.517, 416.535, 52865.485 25/01/12,20:17:08,17,08,1, 11.9,1,1, 0.648, 10499.537, 416.539, 52865.404 25/01/12,20:17:08,18,08,1, 11.9,1,1, 0.648, 10499.515, 416.555, 52865.553 25/01/12,20:17:08,19,08,1, 11.9,1,1, 0.648, 10499.551, 416.556, 52865.279 25/01/12,20:17:09,00,08,1, 12.0,1,1, 0.648, 10499.548, 416.556, 52865.279 25/01/12,20:17:09,01,08,1, 12.0,1,1, 0.648, 10499.485, 416.564, 52865.502 25/01/12,20:17:09,02,08,1, 12.0,1,1, 0.648, 10499.534, 416.566, 52865.444 25/01/12,20:17:09,03,08,1, 12.0,1,1, 0.648, 10499.505, 416.548, 52865.513 25/01/12,20:17:09,04,08,1, 12.0,1,1, 0.648, 10499.530, 416.574, 52865.497 25/01/12,20:17:09,05,08,1, 12.0,1,1, 0.648, 10499.524, 416.545, 52865.471 25/01/12,20:17:09,06,08,1, 12.0,1,1, 0.648, 10499.517, 416.549, 52865.474 25/01/12,20:17:09,07,08,1, 12.0,1,1, 0.648, 10499.504, 416.586, 52865.492 25/01/12,20:17:09,08,08,1, 12.0,1,1, 0.648, 10499.499, 416.559, 52865.486 25/01/12,20:17:09,09,08,1, 12.0,1,1, 0.648, 10499.501, 416.577, 52865.460 25/01/12,20:17:09,10,08,1, 12.0,1,1, 0.648, 10499.530, 416.550, 52865.447 25/01/12,20:17:09,11,08,1, 12.0,1,1, 0.648, 10499.508, 416.542, 52865.432 25/01/12,20:17:09,12,08,1, 12.0,1,1, 0.648, 10499.529, 416.545, 52865.459 25/01/12,20:17:09,13,08,1, 12.0,1,1, 0.648, 10499.525, 416.559, 52865.465 25/01/12,20:17:09,14,08,1, 12.0,1,1, 0.648, 10499.513, 416.556, 52865.434 25/01/12,20:17:09,15,08,1, 12.0,1,1, 0.648, 10499.520, 416.561, 52865.472 25/01/12,20:17:09,16,08,1, 12.0,1,1, 0.648, 10499.549, 416.559, 52865.505 25/01/12,20:17:09,17,08,1, 12.0,1,1, 0.648, 10499.530, 416.541, 52865.487 25/01/12,20:17:09,18,08,1, 12.0,1,1, 0.648, 10499.503, 416.567, 52865.472 25/01/12,20:17:09,19,08,1, 12.0,1,1, 0.648, 10499.519, 416.574, 52865.459 25/01/12,20:17:10,00,08,1, 11.9,1,1, 0.648, 10499.514, 416.574, 52865.459 25/01/12,20:17:10,01,08,1, 11.9,1,1, 0.648, 10499.539, 416.558, 52865.485 25/01/12,20:17:10,02,08,1, 11.9,1,1, 0.648, 10499.530, 416.547, 52865.495 25/01/12,20:17:10,03,08,1, 11.9,1,1, 0.648, 10499.511, 416.559, 52865.458 25/01/12,20:17:10,04,08,1, 11.9,1,1, 0.648, 10499.508, 416.543, 52865.436 25/01/12,20:17:10,05,08,1, 11.9,1,1, 0.648, 10499.497, 416.565, 52865.414 25/01/12,20:17:10,06,08,1, 11.9,1,1, 0.648, 10499.515, 416.557, 52865.416 25/01/12,20:17:10,07,08,1, 11.9,1,1, 0.648, 10499.535, 416.551, 52865.449 25/01/12,20:17:10,08,08,1, 11.9,1,1, 0.648, 10499.532, 416.544, 52865.487 25/01/12,20:17:10,09,08,1, 11.9,1,1, 0.648, 10499.522, 416.556, 52865.503 25/01/12,20:17:10,10,08,1, 11.9,1,1, 0.648, 10499.524, 416.562, 52865.514 25/01/12,20:17:10,11,08,1, 11.9,1,1, 0.648, 10499.528, 416.557, 52865.473 25/01/12,20:17:10,12,08,1, 11.9,1,1, 0.648, 10499.532, 416.562, 52865.451 25/01/12,20:17:10,13,08,1, 11.9,1,1, 0.648, 10499.522, 416.561, 52865.447 25/01/12,20:17:10,14,08,1, 11.9,1,1, 0.648, 10499.512, 416.561, 52865.508 25/01/12,20:17:10,15,08,1, 11.9,1,1, 0.648, 10499.532, 416.560, 52865.471 25/01/12,20:17:10,16,08,1, 11.9,1,1, 0.648, 10499.502, 416.561, 52865.460 25/01/12,20:17:10,17,08,1, 11.9,1,1, 0.648, 10499.532, 416.579, 52865.435 25/01/12,20:17:10,18,08,1, 11.9,1,1, 0.648, 10499.510, 416.579, 52865.446 25/01/12,20:17:10,19,08,1, 11.9,1,1, 0.648, 10499.523, 416.564, 52865.427 25/01/12,20:17:11,00,08,1, 11.8,1,1, 0.645, 10499.514, 416.564, 52865.427 25/01/12,20:17:11,01,08,1, 11.8,1,1, 0.645, 10499.516, 416.561, 52865.430 25/01/12,20:17:11,02,08,1, 11.8,1,1, 0.645, 10499.486, 416.565, 52865.422 25/01/12,20:17:11,03,08,1, 11.8,1,1, 0.645, 10499.547, 416.555, 52865.415 25/01/12,20:17:11,04,08,1, 11.8,1,1, 0.645, 10499.476, 416.559, 52865.463 25/01/12,20:17:11,05,08,1, 11.8,1,1, 0.645, 10499.522, 416.574, 52865.506 25/01/12,20:17:11,06,08,1, 11.8,1,1, 0.645, 10499.503, 416.576, 52865.438 25/01/12,20:17:11,07,08,1, 11.8,1,1, 0.645, 10499.518, 416.587, 52865.465 25/01/12,20:17:11,08,08,1, 11.8,1,1, 0.645, 10499.510, 416.564, 52865.416 25/01/12,20:17:11,09,08,1, 11.8,1,1, 0.645, 10499.540, 416.545, 52865.450 25/01/12,20:17:11,10,08,1, 11.8,1,1, 0.645, 10499.526, 416.570, 52865.502 25/01/12,20:17:11,11,08,1, 11.8,1,1, 0.645, 10499.512, 416.549, 52865.451 25/01/12,20:17:11,12,08,1, 11.8,1,1, 0.645, 10499.510, 416.552, 52865.447 25/01/12,20:17:11,13,08,1, 11.8,1,1, 0.645, 10499.522, 416.569, 52865.437 25/01/12,20:17:11,14,08,1, 11.8,1,1, 0.645, 10499.503, 416.548, 52865.433 25/01/12,20:17:11,15,08,1, 11.8,1,1, 0.645, 10499.515, 416.580, 52865.472 25/01/12,20:17:11,16,08,1, 11.8,1,1, 0.645, 10499.523, 416.562, 52865.527 25/01/12,20:17:11,17,08,1, 11.8,1,1, 0.645, 10499.516, 416.566, 52865.496 25/01/12,20:17:11,18,08,1, 11.8,1,1, 0.645, 10499.518, 416.566, 52865.461 25/01/12,20:17:11,19,08,1, 11.8,1,1, 0.645, 10499.509, 416.588, 52865.471 25/01/12,20:17:12,00,09,1, 11.9,1,1, 0.651, 10499.506, 416.588, 52865.471 25/01/12,20:17:12,01,09,1, 11.9,1,1, 0.651, 10499.522, 416.576, 52865.496 25/01/12,20:17:12,02,09,1, 11.9,1,1, 0.651, 10499.500, 416.578, 52865.483 25/01/12,20:17:12,03,09,1, 11.9,1,1, 0.651, 10499.504, 416.569, 52865.475 25/01/12,20:17:12,04,09,1, 11.9,1,1, 0.651, 10499.493, 416.562, 52865.423 25/01/12,20:17:12,05,09,1, 11.9,1,1, 0.651, 10499.485, 416.597, 52865.654 25/01/12,20:17:12,06,09,1, 11.9,1,1, 0.651, 10499.503, 416.534, 52865.424 25/01/12,20:17:12,07,09,1, 11.9,1,1, 0.651, 10499.518, 416.562, 52865.385 25/01/12,20:17:12,08,09,1, 11.9,1,1, 0.651, 10499.496, 416.556, 52865.459 25/01/12,20:17:12,09,09,1, 11.9,1,1, 0.651, 10499.479, 416.588, 52865.489 25/01/12,20:17:12,10,09,1, 11.9,1,1, 0.651, 10499.478, 416.567, 52865.499 25/01/12,20:17:12,11,09,1, 11.9,1,1, 0.651, 10499.481, 416.564, 52865.479 25/01/12,20:17:12,12,09,1, 11.9,1,1, 0.651, 10499.479, 416.581, 52865.468 25/01/12,20:17:12,13,09,1, 11.9,1,1, 0.651, 10499.485, 416.571, 52865.447 25/01/12,20:17:12,14,09,1, 11.9,1,1, 0.651, 10499.506, 416.566, 52865.482 25/01/12,20:17:12,15,09,1, 11.9,1,1, 0.651, 10499.491, 416.592, 52865.487 25/01/12,20:17:12,16,09,1, 11.9,1,1, 0.651, 10499.482, 416.594, 52865.463 25/01/12,20:17:12,17,09,1, 11.9,1,1, 0.651, 10499.487, 416.591, 52865.450 25/01/12,20:17:12,18,09,1, 11.9,1,1, 0.651, 10499.478, 416.566, 52865.452 25/01/12,20:17:12,19,09,1, 11.9,1,1, 0.651, 10499.495, 416.580, 52865.471 25/01/12,20:17:13,00,08,1, 11.9,1,1, 0.647, 10499.489, 416.580, 52865.471 25/01/12,20:17:13,01,08,1, 11.9,1,1, 0.647, 10499.497, 416.586, 52865.456 25/01/12,20:17:13,02,08,1, 11.9,1,1, 0.647, 10499.498, 416.582, 52865.482 25/01/12,20:17:13,03,08,1, 11.9,1,1, 0.647, 10499.482, 416.581, 52865.490 25/01/12,20:17:13,04,08,1, 11.9,1,1, 0.647, 10499.489, 416.589, 52865.496 25/01/12,20:17:13,05,08,1, 11.9,1,1, 0.647, 10499.495, 416.589, 52865.507 25/01/12,20:17:13,06,08,1, 11.9,1,1, 0.647, 10499.494, 416.605, 52865.547 25/01/12,20:17:13,07,08,1, 11.9,1,1, 0.647, 10499.486, 416.589, 52865.509 25/01/12,20:17:13,08,08,1, 11.9,1,1, 0.647, 10499.447, 416.571, 52865.493 25/01/12,20:17:13,09,08,1, 11.9,1,1, 0.647, 10499.482, 416.600, 52865.570 25/01/12,20:17:13,10,08,1, 11.9,1,1, 0.647, 10499.514, 416.581, 52865.446 25/01/12,20:17:13,11,08,1, 11.9,1,1, 0.647, 10499.468, 416.587, 52865.428 25/01/12,20:17:13,12,08,1, 11.9,1,1, 0.647, 10499.495, 416.581, 52865.410 25/01/12,20:17:13,13,08,1, 11.9,1,1, 0.647, 10499.484, 416.579, 52865.423 25/01/12,20:17:13,14,08,1, 11.9,1,1, 0.647, 10499.516, 416.581, 52865.466 25/01/12,20:17:13,15,08,1, 11.9,1,1, 0.647, 10499.475, 416.569, 52865.471 25/01/12,20:17:13,16,08,1, 11.9,1,1, 0.647, 10499.484, 416.603, 52865.477 25/01/12,20:17:13,17,08,1, 11.9,1,1, 0.647, 10499.475, 416.587, 52865.519 25/01/12,20:17:13,18,08,1, 11.9,1,1, 0.647, 10499.472, 416.578, 52865.458 25/01/12,20:17:13,19,08,1, 11.9,1,1, 0.647, 10499.490, 416.579, 52865.460 25/01/12,20:17:14,00,08,1, 11.9,1,1, 0.648, 10499.489, 416.579, 52865.460 25/01/12,20:17:14,01,08,1, 11.9,1,1, 0.648, 10499.478, 416.595, 52865.450 25/01/12,20:17:14,02,08,1, 11.9,1,1, 0.648, 10499.479, 416.609, 52865.492 25/01/12,20:17:14,03,08,1, 11.9,1,1, 0.648, 10499.455, 416.610, 52865.499 25/01/12,20:17:14,04,08,1, 11.9,1,1, 0.648, 10499.474, 416.601, 52865.456 25/01/12,20:17:14,05,08,1, 11.9,1,1, 0.648, 10499.477, 416.578, 52865.424 25/01/12,20:17:14,06,08,1, 11.9,1,1, 0.648, 10499.462, 416.580, 52865.461 25/01/12,20:17:14,07,08,1, 11.9,1,1, 0.648, 10499.471, 416.585, 52865.435 25/01/12,20:17:14,08,08,1, 11.9,1,1, 0.648, 10499.495, 416.574, 52865.469 25/01/12,20:17:14,09,08,1, 11.9,1,1, 0.648, 10499.463, 416.598, 52865.483 25/01/12,20:17:14,10,08,1, 11.9,1,1, 0.648, 10499.484, 416.587, 52865.512 25/01/12,20:17:14,11,08,1, 11.9,1,1, 0.648, 10499.492, 416.599, 52865.458 25/01/12,20:17:14,12,08,1, 11.9,1,1, 0.648, 10499.459, 416.576, 52865.509 25/01/12,20:17:14,13,08,1, 11.9,1,1, 0.648, 10499.463, 416.603, 52865.501 25/01/12,20:17:14,14,08,1, 11.9,1,1, 0.648, 10499.484, 416.571, 52865.474 25/01/12,20:17:14,15,08,1, 11.9,1,1, 0.648, 10499.457, 416.587, 52865.452 25/01/12,20:17:14,16,08,1, 11.9,1,1, 0.648, 10499.491, 416.576, 52865.472 25/01/12,20:17:14,17,08,1, 11.9,1,1, 0.648, 10499.473, 416.556, 52865.447 25/01/12,20:17:14,18,08,1, 11.9,1,1, 0.648, 10499.476, 416.591, 52865.478 25/01/12,20:17:14,19,08,1, 11.9,1,1, 0.648, 10499.462, 416.583, 52865.439 25/01/12,20:17:15,00,08,1, 11.9,1,1, 0.647, 10499.456, 416.583, 52865.439 25/01/12,20:17:15,01,08,1, 11.9,1,1, 0.647, 10499.466, 416.599, 52865.440 25/01/12,20:17:15,02,08,1, 11.9,1,1, 0.647, 10499.456, 416.591, 52865.460 25/01/12,20:17:15,03,08,1, 11.9,1,1, 0.647, 10499.462, 416.589, 52865.490 25/01/12,20:17:15,04,08,1, 11.9,1,1, 0.647, 10499.448, 416.585, 52865.498 25/01/12,20:17:15,05,08,1, 11.9,1,1, 0.647, 10499.468, 416.577, 52865.472 25/01/12,20:17:15,06,08,1, 11.9,1,1, 0.647, 10499.463, 416.614, 52865.445 25/01/12,20:17:15,07,08,1, 11.9,1,1, 0.647, 10499.466, 416.581, 52865.424 25/01/12,20:17:15,08,08,1, 11.9,1,1, 0.647, 10499.434, 416.582, 52865.424 25/01/12,20:17:15,09,08,1, 11.9,1,1, 0.647, 10499.444, 416.614, 52865.409 25/01/12,20:17:15,10,08,1, 11.9,1,1, 0.647, 10499.463, 416.620, 52865.449 25/01/12,20:17:15,11,08,1, 11.9,1,1, 0.647, 10499.459, 416.597, 52865.466 25/01/12,20:17:15,12,08,1, 11.9,1,1, 0.647, 10499.459, 416.618, 52865.421 25/01/12,20:17:15,13,08,1, 11.9,1,1, 0.647, 10499.432, 416.600, 52865.397 25/01/12,20:17:15,14,08,1, 11.9,1,1, 0.647, 10499.448, 416.603, 52865.427 25/01/12,20:17:15,15,08,1, 11.9,1,1, 0.647, 10499.448, 416.631, 52865.446 25/01/12,20:17:15,16,08,1, 11.9,1,1, 0.647, 10499.470, 416.613, 52865.481 25/01/12,20:17:15,17,08,1, 11.9,1,1, 0.647, 10499.434, 416.621, 52865.476 25/01/12,20:17:15,18,08,1, 11.9,1,1, 0.647, 10499.424, 416.591, 52865.476 25/01/12,20:17:15,19,08,1, 11.9,1,1, 0.647, 10499.450, 416.589, 52865.465 25/01/12,20:17:16,00,09,1, 11.9,1,1, 0.647, 10499.448, 416.589, 52865.465 25/01/12,20:17:16,01,09,1, 11.9,1,1, 0.647, 10499.436, 416.581, 52865.436 25/01/12,20:17:16,02,09,1, 11.9,1,1, 0.647, 10499.472, 416.606, 52865.479 25/01/12,20:17:16,03,09,1, 11.9,1,1, 0.647, 10499.448, 416.624, 52865.458 25/01/12,20:17:16,04,09,1, 11.9,1,1, 0.647, 10499.449, 416.624, 52865.457 25/01/12,20:17:16,05,09,1, 11.9,1,1, 0.647, 10499.434, 416.597, 52865.417 25/01/12,20:17:16,06,09,1, 11.9,1,1, 0.647, 10499.408, 416.606, 52865.416 25/01/12,20:17:16,07,09,1, 11.9,1,1, 0.647, 10499.445, 416.574, 52865.452 25/01/12,20:17:16,08,09,1, 11.9,1,1, 0.647, 10499.427, 416.589, 52865.464 25/01/12,20:17:16,09,09,1, 11.9,1,1, 0.647, 10499.452, 416.603, 52865.498 25/01/12,20:17:16,10,09,1, 11.9,1,1, 0.647, 10499.438, 416.625, 52865.478 25/01/12,20:17:16,11,09,1, 11.9,1,1, 0.647, 10499.417, 416.622, 52865.464 25/01/12,20:17:16,12,09,1, 11.9,1,1, 0.647, 10499.452, 416.617, 52865.481 25/01/12,20:17:16,13,09,1, 11.9,1,1, 0.647, 10499.443, 416.611, 52865.464 25/01/12,20:17:16,14,09,1, 11.9,1,1, 0.647, 10499.459, 416.610, 52865.411 25/01/12,20:17:16,15,09,1, 11.9,1,1, 0.647, 10499.434, 416.598, 52865.367 25/01/12,20:17:16,16,09,1, 11.9,1,1, 0.647, 10499.443, 416.618, 52865.466 25/01/12,20:17:16,17,09,1, 11.9,1,1, 0.647, 10499.428, 416.606, 52865.431 25/01/12,20:17:16,18,09,1, 11.9,1,1, 0.647, 10499.426, 416.607, 52865.454 25/01/12,20:17:16,19,09,1, 11.9,1,1, 0.647, 10499.423, 416.613, 52865.472 25/01/12,20:17:17,00,08,1, 11.9,1,1, 0.649, 10499.423, 416.613, 52865.472 25/01/12,20:17:17,01,08,1, 11.9,1,1, 0.649, 10499.452, 416.585, 52865.363 25/01/12,20:17:17,02,08,1, 11.9,1,1, 0.649, 10499.426, 416.646, 52865.443 25/01/12,20:17:17,03,08,1, 11.9,1,1, 0.649, 10499.423, 416.596, 52865.488 25/01/12,20:17:17,04,08,1, 11.9,1,1, 0.649, 10499.432, 416.597, 52865.499 25/01/12,20:17:17,05,08,1, 11.9,1,1, 0.649, 10499.423, 416.613, 52865.478 25/01/12,20:17:17,06,08,1, 11.9,1,1, 0.649, 10499.426, 416.594, 52865.475 25/01/12,20:17:17,07,08,1, 11.9,1,1, 0.649, 10499.422, 416.616, 52865.445 25/01/12,20:17:17,08,08,1, 11.9,1,1, 0.649, 10499.411, 416.608, 52865.452 25/01/12,20:17:17,09,08,1, 11.9,1,1, 0.649, 10499.421, 416.628, 52865.456 25/01/12,20:17:17,10,08,1, 11.9,1,1, 0.649, 10499.425, 416.613, 52865.463 25/01/12,20:17:17,11,08,1, 11.9,1,1, 0.649, 10499.424, 416.614, 52865.500 25/01/12,20:17:17,12,08,1, 11.9,1,1, 0.649, 10499.435, 416.603, 52865.490 25/01/12,20:17:17,13,08,1, 11.9,1,1, 0.649, 10499.431, 416.627, 52865.475 25/01/12,20:17:17,14,08,1, 11.9,1,1, 0.649, 10499.447, 416.602, 52865.428 25/01/12,20:17:17,15,08,1, 11.9,1,1, 0.649, 10499.418, 416.618, 52865.496 25/01/12,20:17:17,16,08,1, 11.9,1,1, 0.649, 10499.436, 416.616, 52865.497 25/01/12,20:17:17,17,08,1, 11.9,1,1, 0.649, 10499.405, 416.624, 52865.525 25/01/12,20:17:17,18,08,1, 11.9,1,1, 0.649, 10499.442, 416.594, 52865.465 25/01/12,20:17:17,19,08,1, 11.9,1,1, 0.649, 10499.419, 416.599, 52865.464 25/01/12,20:17:18,00,07,1, 11.9,1,1, 0.648, 10499.414, 416.599, 52865.464 25/01/12,20:17:18,01,07,1, 11.9,1,1, 0.648, 10499.433, 416.611, 52865.408 25/01/12,20:17:18,02,07,1, 11.9,1,1, 0.648, 10499.426, 416.620, 52865.509 25/01/12,20:17:18,03,07,1, 11.9,1,1, 0.648, 10499.434, 416.623, 52865.413 25/01/12,20:17:18,04,07,1, 11.9,1,1, 0.648, 10499.433, 416.600, 52865.501 25/01/12,20:17:18,05,07,1, 11.9,1,1, 0.648, 10499.414, 416.600, 52865.479 25/01/12,20:17:18,06,07,1, 11.9,1,1, 0.648, 10499.394, 416.631, 52865.433 25/01/12,20:17:18,07,07,1, 11.9,1,1, 0.648, 10499.416, 416.616, 52865.454 25/01/12,20:17:18,08,07,1, 11.9,1,1, 0.648, 10499.424, 416.608, 52865.482 25/01/12,20:17:18,09,07,1, 11.9,1,1, 0.648, 10499.413, 416.618, 52865.482 25/01/12,20:17:18,10,07,1, 11.9,1,1, 0.648, 10499.419, 416.626, 52865.513 25/01/12,20:17:18,11,07,1, 11.9,1,1, 0.648, 10499.419, 416.638, 52865.511 25/01/12,20:17:18,12,07,1, 11.9,1,1, 0.648, 10499.398, 416.640, 52865.500 25/01/12,20:17:18,13,07,1, 11.9,1,1, 0.648, 10499.408, 416.602, 52865.483 25/01/12,20:17:18,14,07,1, 11.9,1,1, 0.648, 10499.428, 416.610, 52865.467 25/01/12,20:17:18,15,07,1, 11.9,1,1, 0.648, 10499.396, 416.624, 52865.446 25/01/12,20:17:18,16,07,1, 11.9,1,1, 0.648, 10499.378, 416.635, 52865.288 25/01/12,20:17:18,17,07,1, 11.9,1,1, 0.648, 10499.446, 416.629, 52865.535 25/01/12,20:17:18,18,07,1, 11.9,1,1, 0.648, 10499.436, 416.605, 52865.470 25/01/12,20:17:18,19,07,1, 11.9,1,1, 0.648, 10499.421, 416.623, 52865.467 25/01/12,20:17:19,00,07,1, 11.9,1,1, 0.647, 10499.414, 416.623, 52865.467 25/01/12,20:17:19,01,07,1, 11.9,1,1, 0.647, 10499.407, 416.622, 52865.462 25/01/12,20:17:19,02,07,1, 11.9,1,1, 0.647, 10499.389, 416.633, 52865.447 25/01/12,20:17:19,03,07,1, 11.9,1,1, 0.647, 10499.423, 416.631, 52865.544 25/01/12,20:17:19,04,07,1, 11.9,1,1, 0.647, 10499.402, 416.629, 52865.537 25/01/12,20:17:19,05,07,1, 11.9,1,1, 0.647, 10499.408, 416.656, 52865.538 25/01/12,20:17:19,06,07,1, 11.9,1,1, 0.647, 10499.404, 416.642, 52865.529 25/01/12,20:17:19,07,07,1, 11.9,1,1, 0.647, 10499.394, 416.630, 52865.465 25/01/12,20:17:19,08,07,1, 11.9,1,1, 0.647, 10499.407, 416.627, 52865.469 25/01/12,20:17:19,09,07,1, 11.9,1,1, 0.647, 10499.401, 416.641, 52865.450 25/01/12,20:17:19,10,07,1, 11.9,1,1, 0.647, 10499.388, 416.640, 52865.480 25/01/12,20:17:19,11,07,1, 11.9,1,1, 0.647, 10499.375, 416.645, 52865.466 25/01/12,20:17:19,12,07,1, 11.9,1,1, 0.647, 10499.386, 416.643, 52865.440 25/01/12,20:17:19,13,07,1, 11.9,1,1, 0.647, 10499.395, 416.642, 52865.436 25/01/12,20:17:19,14,07,1, 11.9,1,1, 0.647, 10499.385, 416.652, 52865.452 25/01/12,20:17:19,15,07,1, 11.9,1,1, 0.647, 10499.401, 416.634, 52865.492 25/01/12,20:17:19,16,07,1, 11.9,1,1, 0.647, 10499.404, 416.618, 52865.494 25/01/12,20:17:19,17,07,1, 11.9,1,1, 0.647, 10499.366, 416.626, 52865.455 25/01/12,20:17:19,18,07,1, 11.9,1,1, 0.647, 10499.393, 416.639, 52865.482 25/01/12,20:17:19,19,07,1, 11.9,1,1, 0.647, 10499.394, 416.642, 52865.474 25/01/12,20:17:20,00,09,1, 11.9,1,1, 0.646, 10499.389, 416.642, 52865.474 25/01/12,20:17:20,01,09,1, 11.9,1,1, 0.646, 10499.409, 416.639, 52865.416 25/01/12,20:17:20,02,09,1, 11.9,1,1, 0.646, 10499.375, 416.632, 52865.459 25/01/12,20:17:20,03,09,1, 11.9,1,1, 0.646, 10499.374, 416.629, 52865.403 25/01/12,20:17:20,04,09,1, 11.9,1,1, 0.646, 10499.390, 416.627, 52865.493 25/01/12,20:17:20,05,09,1, 11.9,1,1, 0.646, 10499.380, 416.625, 52865.424 25/01/12,20:17:20,06,09,1, 11.9,1,1, 0.646, 10499.399, 416.635, 52865.444 25/01/12,20:17:20,07,09,1, 11.9,1,1, 0.646, 10499.379, 416.656, 52865.486 25/01/12,20:17:20,08,09,1, 11.9,1,1, 0.646, 10499.379, 416.631, 52865.459 25/01/12,20:17:20,09,09,1, 11.9,1,1, 0.646, 10499.377, 416.628, 52865.409 25/01/12,20:17:20,10,09,1, 11.9,1,1, 0.646, 10499.368, 416.652, 52865.496 25/01/12,20:17:20,11,09,1, 11.9,1,1, 0.646, 10499.390, 416.652, 52865.532 25/01/12,20:17:20,12,09,1, 11.9,1,1, 0.646, 10499.356, 416.659, 52865.536 25/01/12,20:17:20,13,09,1, 11.9,1,1, 0.646, 10499.365, 416.658, 52865.512 25/01/12,20:17:20,14,09,1, 11.9,1,1, 0.646, 10499.369, 416.653, 52865.434 25/01/12,20:17:20,15,09,1, 11.9,1,1, 0.646, 10499.365, 416.656, 52865.434 25/01/12,20:17:20,16,09,1, 11.9,1,1, 0.646, 10499.371, 416.643, 52865.412 25/01/12,20:17:20,17,09,1, 11.9,1,1, 0.646, 10499.379, 416.628, 52865.440 25/01/12,20:17:20,18,09,1, 11.9,1,1, 0.646, 10499.391, 416.653, 52865.443 25/01/12,20:17:20,19,09,1, 11.9,1,1, 0.646, 10499.376, 416.646, 52865.463 25/01/12,20:17:21,00,08,1, 11.9,1,1, 0.647, 10499.372, 416.646, 52865.463 25/01/12,20:17:21,01,08,1, 11.9,1,1, 0.647, 10499.382, 416.635, 52865.440 25/01/12,20:17:21,02,08,1, 11.9,1,1, 0.647, 10499.357, 416.636, 52865.429 25/01/12,20:17:21,03,08,1, 11.9,1,1, 0.647, 10499.357, 416.643, 52865.485 25/01/12,20:17:21,04,08,1, 11.9,1,1, 0.647, 10499.368, 416.654, 52865.472 25/01/12,20:17:21,05,08,1, 11.9,1,1, 0.647, 10499.358, 416.656, 52865.456 25/01/12,20:17:21,06,08,1, 11.9,1,1, 0.647, 10499.362, 416.668, 52865.475 25/01/12,20:17:21,07,08,1, 11.9,1,1, 0.647, 10499.353, 416.672, 52865.444 25/01/12,20:17:21,08,08,1, 11.9,1,1, 0.647, 10499.355, 416.658, 52865.421 25/01/12,20:17:21,09,08,1, 11.9,1,1, 0.647, 10499.347, 416.662, 52865.420 25/01/12,20:17:21,10,08,1, 11.9,1,1, 0.647, 10499.390, 416.653, 52865.455 25/01/12,20:17:21,11,08,1, 11.9,1,1, 0.647, 10499.384, 416.643, 52865.460 25/01/12,20:17:21,12,08,1, 11.9,1,1, 0.647, 10499.346, 416.659, 52865.406 25/01/12,20:17:21,13,08,1, 11.9,1,1, 0.647, 10499.374, 416.640, 52865.463 25/01/12,20:17:21,14,08,1, 11.9,1,1, 0.647, 10499.344, 416.626, 52865.409 25/01/12,20:17:21,15,08,1, 11.9,1,1, 0.647, 10499.359, 416.624, 52865.471 25/01/12,20:17:21,16,08,1, 11.9,1,1, 0.647, 10499.340, 416.643, 52865.473 25/01/12,20:17:21,17,08,1, 11.9,1,1, 0.647, 10499.373, 416.673, 52865.461 25/01/12,20:17:21,18,08,1, 11.9,1,1, 0.647, 10499.338, 416.663, 52865.466 25/01/12,20:17:21,19,08,1, 11.9,1,1, 0.647, 10499.371, 416.644, 52865.425 25/01/12,20:17:22,00,07,1, 11.9,1,1, 0.646, 10499.364, 416.644, 52865.425 25/01/12,20:17:22,01,07,1, 11.9,1,1, 0.646, 10499.346, 416.660, 52865.443 25/01/12,20:17:22,02,07,1, 11.9,1,1, 0.646, 10499.345, 416.680, 52865.439 25/01/12,20:17:22,03,07,1, 11.9,1,1, 0.646, 10499.332, 416.655, 52865.410 25/01/12,20:17:22,04,07,1, 11.9,1,1, 0.646, 10499.353, 416.648, 52865.424 25/01/12,20:17:22,05,07,1, 11.9,1,1, 0.646, 10499.362, 416.656, 52865.427 25/01/12,20:17:22,06,07,1, 11.9,1,1, 0.646, 10499.347, 416.651, 52865.433 25/01/12,20:17:22,07,07,1, 11.9,1,1, 0.646, 10499.320, 416.651, 52865.445 25/01/12,20:17:22,08,07,1, 11.9,1,1, 0.646, 10499.338, 416.674, 52865.416 25/01/12,20:17:22,09,07,1, 11.9,1,1, 0.646, 10499.329, 416.667, 52865.439 25/01/12,20:17:22,10,07,1, 11.9,1,1, 0.646, 10499.357, 416.662, 52865.416 25/01/12,20:17:22,11,07,1, 11.9,1,1, 0.646, 10499.344, 416.635, 52865.474 25/01/12,20:17:22,12,07,1, 11.9,1,1, 0.646, 10499.327, 416.649, 52865.477 25/01/12,20:17:22,13,07,1, 11.9,1,1, 0.646, 10499.322, 416.641, 52865.463 25/01/12,20:17:22,14,07,1, 11.9,1,1, 0.646, 10499.363, 416.655, 52865.428 25/01/12,20:17:22,15,07,1, 11.9,1,1, 0.646, 10499.331, 416.635, 52865.374 25/01/12,20:17:22,16,07,1, 11.9,1,1, 0.646, 10499.312, 416.654, 52865.334 25/01/12,20:17:22,17,07,1, 11.9,1,1, 0.646, 10499.337, 416.658, 52865.372 25/01/12,20:17:22,18,07,1, 11.9,1,1, 0.646, 10499.325, 416.645, 52865.414 25/01/12,20:17:22,19,07,1, 11.9,1,1, 0.646, 10499.348, 416.672, 52865.443 25/01/12,20:17:23,00,08,1, 11.9,1,1, 0.647, 10499.347, 416.672, 52865.443 25/01/12,20:17:23,01,08,1, 11.9,1,1, 0.647, 10499.329, 416.656, 52865.360 25/01/12,20:17:23,02,08,1, 11.9,1,1, 0.647, 10499.349, 416.649, 52865.423 25/01/12,20:17:23,03,08,1, 11.9,1,1, 0.647, 10499.338, 416.653, 52865.412 25/01/12,20:17:23,04,08,1, 11.9,1,1, 0.647, 10499.316, 416.648, 52865.425 25/01/12,20:17:23,05,08,1, 11.9,1,1, 0.647, 10499.309, 416.640, 52865.429 25/01/12,20:17:23,06,08,1, 11.9,1,1, 0.647, 10499.323, 416.658, 52865.432 25/01/12,20:17:23,07,08,1, 11.9,1,1, 0.647, 10499.329, 416.665, 52865.373 25/01/12,20:17:23,08,08,1, 11.9,1,1, 0.647, 10499.329, 416.635, 52865.404 25/01/12,20:17:23,09,08,1, 11.9,1,1, 0.647, 10499.324, 416.679, 52865.356 25/01/12,20:17:23,10,08,1, 11.9,1,1, 0.647, 10499.333, 416.644, 52865.351 25/01/12,20:17:23,11,08,1, 11.9,1,1, 0.647, 10499.335, 416.667, 52865.408 25/01/12,20:17:23,12,08,1, 11.9,1,1, 0.647, 10499.321, 416.667, 52865.396 25/01/12,20:17:23,13,08,1, 11.9,1,1, 0.647, 10499.301, 416.665, 52865.429 25/01/12,20:17:23,14,08,1, 11.9,1,1, 0.647, 10499.312, 416.657, 52865.398 25/01/12,20:17:23,15,08,1, 11.9,1,1, 0.647, 10499.327, 416.674, 52865.436 25/01/12,20:17:23,16,08,1, 11.9,1,1, 0.647, 10499.331, 416.659, 52865.420 25/01/12,20:17:23,17,08,1, 11.9,1,1, 0.647, 10499.337, 416.650, 52865.425 25/01/12,20:17:23,18,08,1, 11.9,1,1, 0.647, 10499.333, 416.629, 52865.396 25/01/12,20:17:23,19,08,1, 11.9,1,1, 0.647, 10499.349, 416.646, 52865.415 25/01/12,20:17:24,00,08,1, 11.9,1,1, 0.648, 10499.347, 416.646, 52865.415 25/01/12,20:17:24,01,08,1, 11.9,1,1, 0.648, 10499.346, 416.663, 52865.381 25/01/12,20:17:24,02,08,1, 11.9,1,1, 0.648, 10499.331, 416.665, 52865.347 25/01/12,20:17:24,03,08,1, 11.9,1,1, 0.648, 10499.341, 416.647, 52865.357 25/01/12,20:17:24,04,08,1, 11.9,1,1, 0.648, 10499.348, 416.653, 52865.421 25/01/12,20:17:24,05,08,1, 11.9,1,1, 0.648, 10499.339, 416.684, 52865.494 25/01/12,20:17:24,06,08,1, 11.9,1,1, 0.648, 10499.306, 416.673, 52865.414 25/01/12,20:17:24,07,08,1, 11.9,1,1, 0.648, 10499.326, 416.645, 52865.352 25/01/12,20:17:24,08,08,1, 11.9,1,1, 0.648, 10499.321, 416.679, 52865.506 25/01/12,20:17:24,09,08,1, 11.9,1,1, 0.648, 10499.329, 416.673, 52865.404 25/01/12,20:17:24,10,08,1, 11.9,1,1, 0.648, 10499.338, 416.661, 52865.414 25/01/12,20:17:24,11,08,1, 11.9,1,1, 0.648, 10499.334, 416.685, 52865.503 25/01/12,20:17:24,12,08,1, 11.9,1,1, 0.648, 10499.331, 416.688, 52865.456 25/01/12,20:17:24,13,08,1, 11.9,1,1, 0.648, 10499.347, 416.691, 52865.370 25/01/12,20:17:24,14,08,1, 11.9,1,1, 0.648, 10499.341, 416.704, 52865.457 25/01/12,20:17:24,15,08,1, 11.9,1,1, 0.648, 10499.318, 416.684, 52865.400 25/01/12,20:17:24,16,08,1, 11.9,1,1, 0.648, 10499.334, 416.667, 52865.370 25/01/12,20:17:24,17,08,1, 11.9,1,1, 0.648, 10499.327, 416.696, 52865.494 25/01/12,20:17:24,18,08,1, 11.9,1,1, 0.648, 10499.334, 416.701, 52865.489 25/01/12,20:17:24,19,08,1, 11.9,1,1, 0.648, 10499.331, 416.679, 52865.395 25/01/12,20:17:25,00,08,1, 11.9,1,1, 0.646, 10499.322, 416.679, 52865.395 25/01/12,20:17:25,01,08,1, 11.9,1,1, 0.646, 10499.334, 416.684, 52865.462 25/01/12,20:17:25,02,08,1, 11.9,1,1, 0.646, 10499.309, 416.673, 52865.420 25/01/12,20:17:25,03,08,1, 11.9,1,1, 0.646, 10499.345, 416.674, 52865.459 25/01/12,20:17:25,04,08,1, 11.9,1,1, 0.646, 10499.326, 416.694, 52865.439 25/01/12,20:17:25,05,08,1, 11.9,1,1, 0.646, 10499.342, 416.667, 52865.470 25/01/12,20:17:25,06,08,1, 11.9,1,1, 0.646, 10499.347, 416.682, 52865.458 25/01/12,20:17:25,07,08,1, 11.9,1,1, 0.646, 10499.325, 416.686, 52865.439 25/01/12,20:17:25,08,08,1, 11.9,1,1, 0.646, 10499.322, 416.704, 52865.437 25/01/12,20:17:25,09,08,1, 11.9,1,1, 0.646, 10499.323, 416.699, 52865.406 25/01/12,20:17:25,10,08,1, 11.9,1,1, 0.646, 10499.349, 416.676, 52865.389 25/01/12,20:17:25,11,08,1, 11.9,1,1, 0.646, 10499.324, 416.700, 52865.475 25/01/12,20:17:25,12,08,1, 11.9,1,1, 0.646, 10499.326, 416.682, 52865.432 25/01/12,20:17:25,13,08,1, 11.9,1,1, 0.646, 10499.319, 416.712, 52865.439 25/01/12,20:17:25,14,08,1, 11.9,1,1, 0.646, 10499.342, 416.688, 52865.434 25/01/12,20:17:25,15,08,1, 11.9,1,1, 0.646, 10499.341, 416.694, 52865.470 25/01/12,20:17:25,16,08,1, 11.9,1,1, 0.646, 10499.349, 416.688, 52865.449 25/01/12,20:17:25,17,08,1, 11.9,1,1, 0.646, 10499.342, 416.691, 52865.463 25/01/12,20:17:25,18,08,1, 11.9,1,1, 0.646, 10499.339, 416.688, 52865.468 25/01/12,20:17:25,19,08,1, 11.9,1,1, 0.646, 10499.358, 416.653, 52865.399 25/01/12,20:17:26,00,08,1, 11.9,1,1, 0.649, 10499.356, 416.653, 52865.399 25/01/12,20:17:26,01,08,1, 11.9,1,1, 0.649, 10499.345, 416.691, 52865.360 25/01/12,20:17:26,02,08,1, 11.9,1,1, 0.649, 10499.343, 416.698, 52865.359 25/01/12,20:17:26,03,08,1, 11.9,1,1, 0.649, 10499.333, 416.674, 52865.367 25/01/12,20:17:26,04,08,1, 11.9,1,1, 0.649, 10499.346, 416.690, 52865.357 25/01/12,20:17:26,05,08,1, 11.9,1,1, 0.649, 10499.335, 416.684, 52865.417 25/01/12,20:17:26,06,08,1, 11.9,1,1, 0.649, 10499.334, 416.689, 52865.489 25/01/12,20:17:26,07,08,1, 11.9,1,1, 0.649, 10499.365, 416.715, 52865.454 25/01/12,20:17:26,08,08,1, 11.9,1,1, 0.649, 10499.353, 416.711, 52865.428 25/01/12,20:17:26,09,08,1, 11.9,1,1, 0.649, 10499.328, 416.688, 52865.415 25/01/12,20:17:26,10,08,1, 11.9,1,1, 0.649, 10499.361, 416.687, 52865.349 25/01/12,20:17:26,11,08,1, 11.9,1,1, 0.649, 10499.348, 416.699, 52865.410 25/01/12,20:17:26,12,08,1, 11.9,1,1, 0.649, 10499.348, 416.717, 52865.513 25/01/12,20:17:26,13,08,1, 11.9,1,1, 0.649, 10499.325, 416.713, 52865.448 25/01/12,20:17:26,14,08,1, 11.9,1,1, 0.649, 10499.336, 416.718, 52865.371 25/01/12,20:17:26,15,08,1, 11.9,1,1, 0.649, 10499.343, 416.698, 52865.363 25/01/12,20:17:26,16,08,1, 11.9,1,1, 0.649, 10499.337, 416.717, 52865.425 25/01/12,20:17:26,17,08,1, 11.9,1,1, 0.649, 10499.327, 416.710, 52865.435 25/01/12,20:17:26,18,08,1, 11.9,1,1, 0.649, 10499.328, 416.710, 52865.458 25/01/12,20:17:26,19,08,1, 11.9,1,1, 0.649, 10499.327, 416.711, 52865.421 25/01/12,20:17:27,00,08,1, 11.9,1,1, 0.649, 10499.322, 416.711, 52865.421 25/01/12,20:17:27,01,08,1, 11.9,1,1, 0.649, 10499.337, 416.699, 52865.490 25/01/12,20:17:27,02,08,1, 11.9,1,1, 0.649, 10499.319, 416.702, 52865.448 25/01/12,20:17:27,03,08,1, 11.9,1,1, 0.649, 10499.329, 416.701, 52865.452 25/01/12,20:17:27,04,08,1, 11.9,1,1, 0.649, 10499.309, 416.666, 52865.394 25/01/12,20:17:27,05,08,1, 11.9,1,1, 0.649, 10499.313, 416.694, 52865.446 25/01/12,20:17:27,06,08,1, 11.9,1,1, 0.649, 10499.327, 416.694, 52865.392 25/01/12,20:17:27,07,08,1, 11.9,1,1, 0.649, 10499.338, 416.691, 52865.425 25/01/12,20:17:27,08,08,1, 11.9,1,1, 0.649, 10499.325, 416.703, 52865.421 25/01/12,20:17:27,09,08,1, 11.9,1,1, 0.649, 10499.338, 416.688, 52865.421 25/01/12,20:17:27,10,08,1, 11.9,1,1, 0.649, 10499.295, 416.703, 52865.464 25/01/12,20:17:27,11,08,1, 11.9,1,1, 0.649, 10499.345, 416.720, 52865.537 25/01/12,20:17:27,12,08,1, 11.9,1,1, 0.649, 10499.326, 416.698, 52865.408 25/01/12,20:17:27,13,08,1, 11.9,1,1, 0.649, 10499.338, 416.703, 52865.476 25/01/12,20:17:27,14,08,1, 11.9,1,1, 0.649, 10499.339, 416.711, 52865.485 25/01/12,20:17:27,15,08,1, 11.9,1,1, 0.649, 10499.339, 416.744, 52865.485 25/01/12,20:17:27,16,08,1, 11.9,1,1, 0.649, 10499.358, 416.743, 52865.456 25/01/12,20:17:27,17,08,1, 11.9,1,1, 0.649, 10499.327, 416.716, 52865.392 25/01/12,20:17:27,18,08,1, 11.9,1,1, 0.649, 10499.319, 416.726, 52865.433 25/01/12,20:17:27,19,08,1, 11.9,1,1, 0.649, 10499.351, 416.723, 52865.473 25/01/12,20:17:28,00,08,1, 11.9,1,1, 0.648, 10499.347, 416.723, 52865.473 25/01/12,20:17:28,01,08,1, 11.9,1,1, 0.648, 10499.330, 416.718, 52865.431 25/01/12,20:17:28,02,08,1, 11.9,1,1, 0.648, 10499.329, 416.729, 52865.393 25/01/12,20:17:28,03,08,1, 11.9,1,1, 0.648, 10499.343, 416.691, 52865.364 25/01/12,20:17:28,04,08,1, 11.9,1,1, 0.648, 10499.347, 416.709, 52865.384 25/01/12,20:17:28,05,08,1, 11.9,1,1, 0.648, 10499.337, 416.717, 52865.358 25/01/12,20:17:28,06,08,1, 11.9,1,1, 0.648, 10499.320, 416.721, 52865.462 25/01/12,20:17:28,07,08,1, 11.9,1,1, 0.648, 10499.311, 416.747, 52865.455 25/01/12,20:17:28,08,08,1, 11.9,1,1, 0.648, 10499.325, 416.715, 52865.465 25/01/12,20:17:28,09,08,1, 11.9,1,1, 0.648, 10499.323, 416.733, 52865.385 25/01/12,20:17:28,10,08,1, 11.9,1,1, 0.648, 10499.333, 416.702, 52865.379 25/01/12,20:17:28,11,08,1, 11.9,1,1, 0.648, 10499.314, 416.726, 52865.411 25/01/12,20:17:28,12,08,1, 11.9,1,1, 0.648, 10499.327, 416.724, 52865.395 25/01/12,20:17:28,13,08,1, 11.9,1,1, 0.648, 10499.339, 416.720, 52865.418 25/01/12,20:17:28,14,08,1, 11.9,1,1, 0.648, 10499.316, 416.723, 52865.409 25/01/12,20:17:28,15,08,1, 11.9,1,1, 0.648, 10499.312, 416.702, 52865.363 25/01/12,20:17:28,16,08,1, 11.9,1,1, 0.648, 10499.325, 416.721, 52865.412 25/01/12,20:17:28,17,08,1, 11.9,1,1, 0.648, 10499.321, 416.739, 52865.388 25/01/12,20:17:28,18,08,1, 11.9,1,1, 0.648, 10499.313, 416.739, 52865.464 25/01/12,20:17:28,19,08,1, 11.9,1,1, 0.648, 10499.320, 416.731, 52865.422 25/01/12,20:17:29,00,07,1, 11.9,1,1, 0.645, 10499.314, 416.731, 52865.422 25/01/12,20:17:29,01,07,1, 11.9,1,1, 0.645, 10499.310, 416.730, 52865.431 25/01/12,20:17:29,02,07,1, 11.9,1,1, 0.645, 10499.329, 416.751, 52865.486 25/01/12,20:17:29,03,07,1, 11.9,1,1, 0.645, 10499.342, 416.729, 52865.399 25/01/12,20:17:29,04,07,1, 11.9,1,1, 0.645, 10499.324, 416.725, 52865.383 25/01/12,20:17:29,05,07,1, 11.9,1,1, 0.645, 10499.316, 416.745, 52865.448 25/01/12,20:17:29,06,07,1, 11.9,1,1, 0.645, 10499.339, 416.726, 52865.364 25/01/12,20:17:29,07,07,1, 11.9,1,1, 0.645, 10499.307, 416.731, 52865.354 25/01/12,20:17:29,08,07,1, 11.9,1,1, 0.645, 10499.317, 416.744, 52865.406 25/01/12,20:17:29,09,07,1, 11.9,1,1, 0.645, 10499.336, 416.725, 52865.440 25/01/12,20:17:29,10,07,1, 11.9,1,1, 0.645, 10499.319, 416.751, 52865.401 25/01/12,20:17:29,11,07,1, 11.9,1,1, 0.645, 10499.314, 416.747, 52865.490 25/01/12,20:17:29,12,07,1, 11.9,1,1, 0.645, 10499.392, 416.701, 52865.016 25/01/12,20:17:29,13,07,1, 11.9,1,1, 0.645, 10499.378, 416.706, 52865.284 25/01/12,20:17:29,14,07,1, 11.9,1,1, 0.645, 10499.355, 416.719, 52865.284 25/01/12,20:17:29,15,07,1, 11.9,1,1, 0.645, 10499.341, 416.714, 52865.311 25/01/12,20:17:29,16,07,1, 11.9,1,1, 0.645, 10499.340, 416.727, 52865.366 25/01/12,20:17:29,17,07,1, 11.9,1,1, 0.645, 10499.315, 416.743, 52865.349 25/01/12,20:17:29,18,07,1, 11.9,1,1, 0.645, 10499.322, 416.730, 52865.402 25/01/12,20:17:29,19,07,1, 11.9,1,1, 0.645, 10499.334, 416.720, 52865.404 25/01/12,20:17:30,00,08,1, 11.9,1,1, 0.647, 10499.331, 416.720, 52865.404 25/01/12,20:17:30,01,08,1, 11.9,1,1, 0.647, 10499.329, 416.744, 52865.388 25/01/12,20:17:30,02,08,1, 11.9,1,1, 0.647, 10499.332, 416.733, 52865.372 25/01/12,20:17:30,03,08,1, 11.9,1,1, 0.647, 10499.332, 416.729, 52865.361 25/01/12,20:17:30,04,08,1, 11.9,1,1, 0.647, 10499.344, 416.747, 52865.395 25/01/12,20:17:30,05,08,1, 11.9,1,1, 0.647, 10499.336, 416.731, 52865.393 25/01/12,20:17:30,06,08,1, 11.9,1,1, 0.647, 10499.314, 416.696, 52865.401 25/01/12,20:17:30,07,08,1, 11.9,1,1, 0.647, 10499.325, 416.717, 52865.429 25/01/12,20:17:30,08,08,1, 11.9,1,1, 0.647, 10499.313, 416.738, 52865.411 25/01/12,20:17:30,09,08,1, 11.9,1,1, 0.647, 10499.337, 416.722, 52865.445 25/01/12,20:17:30,10,08,1, 11.9,1,1, 0.647, 10499.344, 416.729, 52865.404 25/01/12,20:17:30,11,08,1, 11.9,1,1, 0.647, 10499.337, 416.708, 52865.368 25/01/12,20:17:30,12,08,1, 11.9,1,1, 0.647, 10499.316, 416.712, 52865.359 25/01/12,20:17:30,13,08,1, 11.9,1,1, 0.647, 10499.353, 416.727, 52865.391 25/01/12,20:17:30,14,08,1, 11.9,1,1, 0.647, 10499.337, 416.735, 52865.410 25/01/12,20:17:30,15,08,1, 11.9,1,1, 0.647, 10499.338, 416.708, 52865.372 25/01/12,20:17:30,16,08,1, 11.9,1,1, 0.647, 10499.316, 416.720, 52865.448 25/01/12,20:17:30,17,08,1, 11.9,1,1, 0.647, 10499.357, 416.706, 52865.357 25/01/12,20:17:30,18,08,1, 11.9,1,1, 0.647, 10499.320, 416.716, 52865.445 25/01/12,20:17:30,19,08,1, 11.9,1,1, 0.647, 10499.344, 416.731, 52865.437 25/01/12,20:17:31,00,07,1, 11.9,1,1, 0.648, 10499.339, 416.731, 52865.437 25/01/12,20:17:31,01,07,1, 11.9,1,1, 0.648, 10499.315, 416.744, 52865.466 25/01/12,20:17:31,02,07,1, 11.9,1,1, 0.648, 10499.322, 416.732, 52865.453 25/01/12,20:17:31,03,07,1, 11.9,1,1, 0.648, 10499.323, 416.744, 52865.382 25/01/12,20:17:31,04,07,1, 11.9,1,1, 0.648, 10499.319, 416.735, 52865.398 25/01/12,20:17:31,05,07,1, 11.9,1,1, 0.648, 10499.318, 416.741, 52865.411 25/01/12,20:17:31,06,07,1, 11.9,1,1, 0.648, 10499.325, 416.767, 52865.395 25/01/12,20:17:31,07,07,1, 11.9,1,1, 0.648, 10499.318, 416.742, 52865.441 25/01/12,20:17:31,08,07,1, 11.9,1,1, 0.648, 10499.313, 416.733, 52865.400 25/01/12,20:17:31,09,07,1, 11.9,1,1, 0.648, 10499.331, 416.725, 52865.365 25/01/12,20:17:31,10,07,1, 11.9,1,1, 0.648, 10499.331, 416.736, 52865.386 25/01/12,20:17:31,11,07,1, 11.9,1,1, 0.648, 10499.348, 416.731, 52865.440 25/01/12,20:17:31,12,07,1, 11.9,1,1, 0.648, 10499.340, 416.752, 52865.449 25/01/12,20:17:31,13,07,1, 11.9,1,1, 0.648, 10499.306, 416.737, 52865.404 25/01/12,20:17:31,14,07,1, 11.9,1,1, 0.648, 10499.314, 416.764, 52865.445 25/01/12,20:17:31,15,07,1, 11.9,1,1, 0.648, 10499.333, 416.733, 52865.453 25/01/12,20:17:31,16,07,1, 11.9,1,1, 0.648, 10499.325, 416.760, 52865.370 25/01/12,20:17:31,17,07,1, 11.9,1,1, 0.648, 10499.317, 416.735, 52865.421 25/01/12,20:17:31,18,07,1, 11.9,1,1, 0.648, 10499.329, 416.728, 52865.347 25/01/12,20:17:31,19,07,1, 11.9,1,1, 0.648, 10499.322, 416.736, 52865.428 25/01/12,20:17:32,00,08,1, 11.9,1,1, 0.649, 10499.322, 416.736, 52865.428 25/01/12,20:17:32,01,08,1, 11.9,1,1, 0.649, 10499.355, 416.728, 52865.338 25/01/12,20:17:32,02,08,1, 11.9,1,1, 0.649, 10499.334, 416.727, 52865.389 25/01/12,20:17:32,03,08,1, 11.9,1,1, 0.649, 10499.329, 416.748, 52865.358 25/01/12,20:17:32,04,08,1, 11.9,1,1, 0.649, 10499.343, 416.736, 52865.455 25/01/12,20:17:32,05,08,1, 11.9,1,1, 0.649, 10499.335, 416.714, 52865.470 25/01/12,20:17:32,06,08,1, 11.9,1,1, 0.649, 10499.314, 416.757, 52865.443 25/01/12,20:17:32,07,08,1, 11.9,1,1, 0.649, 10499.325, 416.740, 52865.453 25/01/12,20:17:32,08,08,1, 11.9,1,1, 0.649, 10499.334, 416.736, 52865.384 25/01/12,20:17:32,09,08,1, 11.9,1,1, 0.649, 10499.339, 416.734, 52865.466 25/01/12,20:17:32,10,08,1, 11.9,1,1, 0.649, 10499.336, 416.770, 52865.415 25/01/12,20:17:32,11,08,1, 11.9,1,1, 0.649, 10499.320, 416.762, 52865.400 25/01/12,20:17:32,12,08,1, 11.9,1,1, 0.649, 10499.340, 416.737, 52865.423 25/01/12,20:17:32,13,08,1, 11.9,1,1, 0.649, 10499.335, 416.755, 52865.397 25/01/12,20:17:32,14,08,1, 11.9,1,1, 0.649, 10499.336, 416.750, 52865.336 25/01/12,20:17:32,15,08,1, 11.9,1,1, 0.649, 10499.342, 416.754, 52865.468 25/01/12,20:17:32,16,08,1, 11.9,1,1, 0.649, 10499.338, 416.743, 52865.447 25/01/12,20:17:32,17,08,1, 11.9,1,1, 0.649, 10499.333, 416.730, 52865.307 25/01/12,20:17:32,18,08,1, 11.9,1,1, 0.649, 10499.332, 416.759, 52865.408 25/01/12,20:17:32,19,08,1, 11.9,1,1, 0.649, 10499.342, 416.754, 52865.355 25/01/12,20:17:33,00,08,1, 11.9,1,1, 0.645, 10499.339, 416.754, 52865.355 25/01/12,20:17:33,01,08,1, 11.9,1,1, 0.645, 10499.321, 416.733, 52865.498 25/01/12,20:17:33,02,08,1, 11.9,1,1, 0.645, 10499.352, 416.751, 52865.438 25/01/12,20:17:33,03,08,1, 11.9,1,1, 0.645, 10499.341, 416.741, 52865.413 25/01/12,20:17:33,04,08,1, 11.9,1,1, 0.645, 10499.342, 416.711, 52865.339 25/01/12,20:17:33,05,08,1, 11.9,1,1, 0.645, 10499.364, 416.734, 52865.345 25/01/12,20:17:33,06,08,1, 11.9,1,1, 0.645, 10499.321, 416.768, 52865.439 25/01/12,20:17:33,07,08,1, 11.9,1,1, 0.645, 10499.305, 416.757, 52865.397 25/01/12,20:17:33,08,08,1, 11.9,1,1, 0.645, 10499.338, 416.751, 52865.422 25/01/12,20:17:33,09,08,1, 11.9,1,1, 0.645, 10499.326, 416.751, 52865.392 25/01/12,20:17:33,10,08,1, 11.9,1,1, 0.645, 10499.330, 416.736, 52865.373 25/01/12,20:17:33,11,08,1, 11.9,1,1, 0.645, 10499.341, 416.772, 52865.389 25/01/12,20:17:33,12,08,1, 11.9,1,1, 0.645, 10499.341, 416.770, 52865.428 25/01/12,20:17:33,13,08,1, 11.9,1,1, 0.645, 10499.338, 416.730, 52865.442 25/01/12,20:17:33,14,08,1, 11.9,1,1, 0.645, 10499.319, 416.766, 52865.427 25/01/12,20:17:33,15,08,1, 11.9,1,1, 0.645, 10499.368, 416.780, 52865.431 25/01/12,20:17:33,16,08,1, 11.9,1,1, 0.645, 10499.321, 416.754, 52865.396 25/01/12,20:17:33,17,08,1, 11.9,1,1, 0.645, 10499.327, 416.762, 52865.403 25/01/12,20:17:33,18,08,1, 11.9,1,1, 0.645, 10499.346, 416.745, 52865.419 25/01/12,20:17:33,19,08,1, 11.9,1,1, 0.645, 10499.305, 416.741, 52865.380 25/01/12,20:17:34,00,08,1, 11.9,1,1, 0.649, 10499.297, 416.741, 52865.380 25/01/12,20:17:34,01,08,1, 11.9,1,1, 0.649, 10499.320, 416.764, 52865.319 25/01/12,20:17:34,02,08,1, 11.9,1,1, 0.649, 10499.314, 416.748, 52865.414 25/01/12,20:17:34,03,08,1, 11.9,1,1, 0.649, 10499.318, 416.752, 52865.350 25/01/12,20:17:34,04,08,1, 11.9,1,1, 0.649, 10499.317, 416.760, 52865.347 25/01/12,20:17:34,05,08,1, 11.9,1,1, 0.649, 10499.326, 416.748, 52865.379 25/01/12,20:17:34,06,08,1, 11.9,1,1, 0.649, 10499.310, 416.747, 52865.491 25/01/12,20:17:34,07,08,1, 11.9,1,1, 0.649, 10499.341, 416.734, 52865.391 25/01/12,20:17:34,08,08,1, 11.9,1,1, 0.649, 10499.337, 416.749, 52865.355 25/01/12,20:17:34,09,08,1, 11.9,1,1, 0.649, 10499.304, 416.769, 52865.444 25/01/12,20:17:34,10,08,1, 11.9,1,1, 0.649, 10499.350, 416.759, 52865.450 25/01/12,20:17:34,11,08,1, 11.9,1,1, 0.649, 10499.307, 416.765, 52865.420 25/01/12,20:17:34,12,08,1, 11.9,1,1, 0.649, 10499.328, 416.757, 52865.313 25/01/12,20:17:34,13,08,1, 11.9,1,1, 0.649, 10499.320, 416.756, 52865.300 25/01/12,20:17:34,14,08,1, 11.9,1,1, 0.649, 10499.337, 416.738, 52865.335 25/01/12,20:17:34,15,08,1, 11.9,1,1, 0.649, 10499.325, 416.765, 52865.444 25/01/12,20:17:34,16,08,1, 11.9,1,1, 0.649, 10499.349, 416.770, 52865.425 25/01/12,20:17:34,17,08,1, 11.9,1,1, 0.649, 10499.322, 416.745, 52865.355 25/01/12,20:17:34,18,08,1, 11.9,1,1, 0.649, 10499.325, 416.776, 52865.428 25/01/12,20:17:34,19,08,1, 11.9,1,1, 0.649, 10499.347, 416.767, 52865.435 25/01/12,20:17:35,00,08,1, 11.9,1,1, 0.649, 10499.339, 416.767, 52865.435 25/01/12,20:17:35,01,08,1, 11.9,1,1, 0.649, 10499.344, 416.771, 52865.437 25/01/12,20:17:35,02,08,1, 11.9,1,1, 0.649, 10499.343, 416.795, 52865.491 25/01/12,20:17:35,03,08,1, 11.9,1,1, 0.649, 10499.351, 416.771, 52865.373 25/01/12,20:17:35,04,08,1, 11.9,1,1, 0.649, 10499.342, 416.754, 52865.391 25/01/12,20:17:35,05,08,1, 11.9,1,1, 0.649, 10499.348, 416.774, 52865.336 25/01/12,20:17:35,06,08,1, 11.9,1,1, 0.649, 10499.338, 416.766, 52865.444 25/01/12,20:17:35,07,08,1, 11.9,1,1, 0.649, 10499.355, 416.757, 52865.389 25/01/12,20:17:35,08,08,1, 11.9,1,1, 0.649, 10499.338, 416.779, 52865.485 25/01/12,20:17:35,09,08,1, 11.9,1,1, 0.649, 10499.347, 416.765, 52865.370 25/01/12,20:17:35,10,08,1, 11.9,1,1, 0.649, 10499.351, 416.757, 52865.387 25/01/12,20:17:35,11,08,1, 11.9,1,1, 0.649, 10499.351, 416.775, 52865.401 25/01/12,20:17:35,12,08,1, 11.9,1,1, 0.649, 10499.334, 416.765, 52865.352 25/01/12,20:17:35,13,08,1, 11.9,1,1, 0.649, 10499.336, 416.764, 52865.398 25/01/12,20:17:35,14,08,1, 11.9,1,1, 0.649, 10499.353, 416.762, 52865.401 25/01/12,20:17:35,15,08,1, 11.9,1,1, 0.649, 10499.325, 416.762, 52865.265 25/01/12,20:17:35,16,08,1, 11.9,1,1, 0.649, 10499.335, 416.767, 52865.352 25/01/12,20:17:35,17,08,1, 11.9,1,1, 0.649, 10499.353, 416.767, 52865.376 25/01/12,20:17:35,18,08,1, 11.9,1,1, 0.649, 10499.348, 416.782, 52865.414 25/01/12,20:17:35,19,08,1, 11.9,1,1, 0.649, 10499.351, 416.789, 52865.377 25/01/12,20:17:36,00,07,1, 12.0,1,1, 0.647, 10499.347, 416.789, 52865.377 25/01/12,20:17:36,01,07,1, 12.0,1,1, 0.647, 10499.330, 416.765, 52865.334 25/01/12,20:17:36,02,07,1, 12.0,1,1, 0.647, 10499.336, 416.773, 52865.416 25/01/12,20:17:36,03,07,1, 12.0,1,1, 0.647, 10499.336, 416.793, 52865.411 25/01/12,20:17:36,04,07,1, 12.0,1,1, 0.647, 10499.338, 416.757, 52865.416 25/01/12,20:17:36,05,07,1, 12.0,1,1, 0.647, 10499.328, 416.752, 52865.381 25/01/12,20:17:36,06,07,1, 12.0,1,1, 0.647, 10499.325, 416.765, 52865.429 25/01/12,20:17:36,07,07,1, 12.0,1,1, 0.647, 10499.331, 416.767, 52865.368 25/01/12,20:17:36,08,07,1, 12.0,1,1, 0.647, 10499.338, 416.783, 52865.454 25/01/12,20:17:36,09,07,1, 12.0,1,1, 0.647, 10499.336, 416.774, 52865.400 25/01/12,20:17:36,10,07,1, 12.0,1,1, 0.647, 10499.326, 416.757, 52865.486 25/01/12,20:17:36,11,07,1, 12.0,1,1, 0.647, 10499.329, 416.772, 52865.348 25/01/12,20:17:36,12,07,1, 12.0,1,1, 0.647, 10499.331, 416.774, 52865.395 25/01/12,20:17:36,13,07,1, 12.0,1,1, 0.647, 10499.342, 416.778, 52865.317 25/01/12,20:17:36,14,07,1, 12.0,1,1, 0.647, 10499.320, 416.799, 52865.329 25/01/12,20:17:36,15,07,1, 12.0,1,1, 0.647, 10499.324, 416.782, 52865.387 25/01/12,20:17:36,16,07,1, 12.0,1,1, 0.647, 10499.316, 416.762, 52865.456 25/01/12,20:17:36,17,07,1, 12.0,1,1, 0.647, 10499.328, 416.773, 52865.332 25/01/12,20:17:36,18,07,1, 12.0,1,1, 0.647, 10499.315, 416.768, 52865.297 25/01/12,20:17:36,19,07,1, 12.0,1,1, 0.647, 10499.320, 416.782, 52865.432 25/01/12,20:17:37,00,07,1, 11.9,1,1, 0.648, 10499.314, 416.782, 52865.432 25/01/12,20:17:37,01,07,1, 11.9,1,1, 0.648, 10499.342, 416.772, 52865.451 25/01/12,20:17:37,02,07,1, 11.9,1,1, 0.648, 10499.297, 416.809, 52865.404 25/01/12,20:17:37,03,07,1, 11.9,1,1, 0.648, 10499.319, 416.800, 52865.414 25/01/12,20:17:37,04,07,1, 11.9,1,1, 0.648, 10499.330, 416.752, 52865.427 25/01/12,20:17:37,05,07,1, 11.9,1,1, 0.648, 10499.332, 416.790, 52865.326 25/01/12,20:17:37,06,07,1, 11.9,1,1, 0.648, 10499.330, 416.800, 52865.389 25/01/12,20:17:37,07,07,1, 11.9,1,1, 0.648, 10499.314, 416.766, 52865.413 25/01/12,20:17:37,08,07,1, 11.9,1,1, 0.648, 10499.344, 416.790, 52865.426 25/01/12,20:17:37,09,07,1, 11.9,1,1, 0.648, 10499.331, 416.778, 52865.427 25/01/12,20:17:37,10,07,1, 11.9,1,1, 0.648, 10499.319, 416.787, 52865.452 25/01/12,20:17:37,11,07,1, 11.9,1,1, 0.648, 10499.334, 416.780, 52865.378 25/01/12,20:17:37,12,07,1, 11.9,1,1, 0.648, 10499.307, 416.802, 52865.406 25/01/12,20:17:37,13,07,1, 11.9,1,1, 0.648, 10499.340, 416.781, 52865.356 25/01/12,20:17:37,14,07,1, 11.9,1,1, 0.648, 10499.323, 416.797, 52865.364 25/01/12,20:17:37,15,07,1, 11.9,1,1, 0.648, 10499.325, 416.792, 52865.405 25/01/12,20:17:37,16,07,1, 11.9,1,1, 0.648, 10499.318, 416.770, 52865.388 25/01/12,20:17:37,17,07,1, 11.9,1,1, 0.648, 10499.332, 416.801, 52865.374 25/01/12,20:17:37,18,07,1, 11.9,1,1, 0.648, 10499.337, 416.783, 52865.399 25/01/12,20:17:37,19,07,1, 11.9,1,1, 0.648, 10499.332, 416.775, 52865.381 25/01/12,20:17:38,00,07,1, 11.9,1,1, 0.645, 10499.331, 416.775, 52865.381 25/01/12,20:17:38,01,07,1, 11.9,1,1, 0.645, 10499.320, 416.798, 52865.452 25/01/12,20:17:38,02,07,1, 11.9,1,1, 0.645, 10499.301, 416.790, 52865.476 25/01/12,20:17:38,03,07,1, 11.9,1,1, 0.645, 10499.335, 416.789, 52865.409 25/01/12,20:17:38,04,07,1, 11.9,1,1, 0.645, 10499.322, 416.792, 52865.394 25/01/12,20:17:38,05,07,1, 11.9,1,1, 0.645, 10499.324, 416.790, 52865.386 25/01/12,20:17:38,06,07,1, 11.9,1,1, 0.645, 10499.322, 416.779, 52865.400 25/01/12,20:17:38,07,07,1, 11.9,1,1, 0.645, 10499.303, 416.785, 52865.394 25/01/12,20:17:38,08,07,1, 11.9,1,1, 0.645, 10499.302, 416.784, 52865.395 25/01/12,20:17:38,09,07,1, 11.9,1,1, 0.645, 10499.318, 416.804, 52865.411 25/01/12,20:17:38,10,07,1, 11.9,1,1, 0.645, 10499.333, 416.804, 52865.431 25/01/12,20:17:38,11,07,1, 11.9,1,1, 0.645, 10499.344, 416.802, 52865.368 25/01/12,20:17:38,12,07,1, 11.9,1,1, 0.645, 10499.335, 416.785, 52865.341 25/01/12,20:17:38,13,07,1, 11.9,1,1, 0.645, 10499.321, 416.788, 52865.354 25/01/12,20:17:38,14,07,1, 11.9,1,1, 0.645, 10499.343, 416.808, 52865.426 25/01/12,20:17:38,15,07,1, 11.9,1,1, 0.645, 10499.328, 416.771, 52865.395 25/01/12,20:17:38,16,07,1, 11.9,1,1, 0.645, 10499.321, 416.801, 52865.423 25/01/12,20:17:38,17,07,1, 11.9,1,1, 0.645, 10499.332, 416.781, 52865.399 25/01/12,20:17:38,18,07,1, 11.9,1,1, 0.645, 10499.313, 416.787, 52865.415 25/01/12,20:17:38,19,07,1, 11.9,1,1, 0.645, 10499.311, 416.787, 52865.375 25/01/12,20:17:39,00,08,1, 11.9,1,1, 0.649, 10499.306, 416.787, 52865.375 25/01/12,20:17:39,01,08,1, 11.9,1,1, 0.649, 10499.351, 416.785, 52865.395 25/01/12,20:17:39,02,08,1, 11.9,1,1, 0.649, 10499.308, 416.806, 52865.407 25/01/12,20:17:39,03,08,1, 11.9,1,1, 0.649, 10499.331, 416.795, 52865.439 25/01/12,20:17:39,04,08,1, 11.9,1,1, 0.649, 10499.301, 416.801, 52865.418 25/01/12,20:17:39,05,08,1, 11.9,1,1, 0.649, 10499.325, 416.817, 52865.416 25/01/12,20:17:39,06,08,1, 11.9,1,1, 0.649, 10499.344, 416.808, 52865.429 25/01/12,20:17:39,07,08,1, 11.9,1,1, 0.649, 10499.317, 416.795, 52865.383 25/01/12,20:17:39,08,08,1, 11.9,1,1, 0.649, 10499.336, 416.791, 52865.387 25/01/12,20:17:39,09,08,1, 11.9,1,1, 0.649, 10499.317, 416.806, 52865.391 25/01/12,20:17:39,10,08,1, 11.9,1,1, 0.649, 10499.313, 416.796, 52865.442 25/01/12,20:17:39,11,08,1, 11.9,1,1, 0.649, 10499.310, 416.818, 52865.467 25/01/12,20:17:39,12,08,1, 11.9,1,1, 0.649, 10499.333, 416.813, 52865.376 25/01/12,20:17:39,13,08,1, 11.9,1,1, 0.649, 10499.333, 416.802, 52865.434 25/01/12,20:17:39,14,08,1, 11.9,1,1, 0.649, 10499.319, 416.827, 52865.402 25/01/12,20:17:39,15,08,1, 11.9,1,1, 0.649, 10499.328, 416.836, 52865.430 25/01/12,20:17:39,16,08,1, 11.9,1,1, 0.649, 10499.327, 416.844, 52865.473 25/01/12,20:17:39,17,08,1, 11.9,1,1, 0.649, 10499.328, 416.820, 52865.387 25/01/12,20:17:39,18,08,1, 11.9,1,1, 0.649, 10499.302, 416.823, 52865.405 25/01/12,20:17:39,19,08,1, 11.9,1,1, 0.649, 10499.351, 416.787, 52865.350 25/01/12,20:17:40,00,08,1, 11.9,1,1, 0.648, 10499.347, 416.787, 52865.350 25/01/12,20:17:40,01,08,1, 11.9,1,1, 0.648, 10499.329, 416.810, 52865.427 25/01/12,20:17:40,02,08,1, 11.9,1,1, 0.648, 10499.309, 416.815, 52865.435 25/01/12,20:17:40,03,08,1, 11.9,1,1, 0.648, 10499.312, 416.794, 52865.445 25/01/12,20:17:40,04,08,1, 11.9,1,1, 0.648, 10499.329, 416.802, 52865.435 25/01/12,20:17:40,05,08,1, 11.9,1,1, 0.648, 10499.310, 416.798, 52865.404 25/01/12,20:17:40,06,08,1, 11.9,1,1, 0.648, 10499.334, 416.833, 52865.423 25/01/12,20:17:40,07,08,1, 11.9,1,1, 0.648, 10499.298, 416.810, 52865.390 25/01/12,20:17:40,08,08,1, 11.9,1,1, 0.648, 10499.302, 416.815, 52865.417 25/01/12,20:17:40,09,08,1, 11.9,1,1, 0.648, 10499.321, 416.792, 52865.432 25/01/12,20:17:40,10,08,1, 11.9,1,1, 0.648, 10499.333, 416.820, 52865.383 25/01/12,20:17:40,11,08,1, 11.9,1,1, 0.648, 10499.320, 416.796, 52865.377 25/01/12,20:17:40,12,08,1, 11.9,1,1, 0.648, 10499.327, 416.812, 52865.313 25/01/12,20:17:40,13,08,1, 11.9,1,1, 0.648, 10499.315, 416.819, 52865.351 25/01/12,20:17:40,14,08,1, 11.9,1,1, 0.648, 10499.320, 416.803, 52865.383 25/01/12,20:17:40,15,08,1, 11.9,1,1, 0.648, 10499.321, 416.832, 52865.446 25/01/12,20:17:40,16,08,1, 11.9,1,1, 0.648, 10499.325, 416.810, 52865.431 25/01/12,20:17:40,17,08,1, 11.9,1,1, 0.648, 10499.313, 416.805, 52865.447 25/01/12,20:17:40,18,08,1, 11.9,1,1, 0.648, 10499.298, 416.799, 52865.399 25/01/12,20:17:40,19,08,1, 11.9,1,1, 0.648, 10499.295, 416.806, 52865.388 25/01/12,20:17:41,00,08,1, 11.9,1,1, 0.648, 10499.289, 416.806, 52865.388 25/01/12,20:17:41,01,08,1, 11.9,1,1, 0.648, 10499.307, 416.777, 52865.368 25/01/12,20:17:41,02,08,1, 11.9,1,1, 0.648, 10499.361, 416.803, 52865.397 25/01/12,20:17:41,03,08,1, 11.9,1,1, 0.648, 10499.353, 416.800, 52865.377 25/01/12,20:17:41,04,08,1, 11.9,1,1, 0.648, 10499.331, 416.794, 52865.342 25/01/12,20:17:41,05,08,1, 11.9,1,1, 0.648, 10499.318, 416.795, 52865.395 25/01/12,20:17:41,06,08,1, 11.9,1,1, 0.648, 10499.334, 416.808, 52865.408 25/01/12,20:17:41,07,08,1, 11.9,1,1, 0.648, 10499.318, 416.784, 52865.406 25/01/12,20:17:41,08,08,1, 11.9,1,1, 0.648, 10499.314, 416.816, 52865.402 25/01/12,20:17:41,09,08,1, 11.9,1,1, 0.648, 10499.330, 416.815, 52865.491 25/01/12,20:17:41,10,08,1, 11.9,1,1, 0.648, 10499.302, 416.795, 52865.418 25/01/12,20:17:41,11,08,1, 11.9,1,1, 0.648, 10499.315, 416.794, 52865.418 25/01/12,20:17:41,12,08,1, 11.9,1,1, 0.648, 10499.305, 416.835, 52865.534 25/01/12,20:17:41,13,08,1, 11.9,1,1, 0.648, 10499.314, 416.805, 52865.400 25/01/12,20:17:41,14,08,1, 11.9,1,1, 0.648, 10499.332, 416.808, 52865.359 25/01/12,20:17:41,15,08,1, 11.9,1,1, 0.648, 10499.330, 416.825, 52865.403 25/01/12,20:17:41,16,08,1, 11.9,1,1, 0.648, 10499.322, 416.792, 52865.403 25/01/12,20:17:41,17,08,1, 11.9,1,1, 0.648, 10499.346, 416.803, 52865.376 25/01/12,20:17:41,18,08,1, 11.9,1,1, 0.648, 10499.291, 416.797, 52865.433 25/01/12,20:17:41,19,08,1, 11.9,1,1, 0.648, 10499.287, 416.815, 52865.377 25/01/12,20:17:42,00,08,1, 11.9,1,1, 0.650, 10499.281, 416.815, 52865.377 25/01/12,20:17:42,01,08,1, 11.9,1,1, 0.650, 10499.323, 416.810, 52865.377 25/01/12,20:17:42,02,08,1, 11.9,1,1, 0.650, 10499.319, 416.793, 52865.437 25/01/12,20:17:42,03,08,1, 11.9,1,1, 0.650, 10499.320, 416.793, 52865.444 25/01/12,20:17:42,04,08,1, 11.9,1,1, 0.650, 10499.331, 416.786, 52865.436 25/01/12,20:17:42,05,08,1, 11.9,1,1, 0.650, 10499.311, 416.786, 52865.405 25/01/12,20:17:42,06,08,1, 11.9,1,1, 0.650, 10499.326, 416.790, 52865.378 25/01/12,20:17:42,07,08,1, 11.9,1,1, 0.650, 10499.309, 416.806, 52865.395 25/01/12,20:17:42,08,08,1, 11.9,1,1, 0.650, 10499.300, 416.815, 52865.413 25/01/12,20:17:42,09,08,1, 11.9,1,1, 0.650, 10499.308, 416.788, 52865.413 25/01/12,20:17:42,10,08,1, 11.9,1,1, 0.650, 10499.295, 416.788, 52865.375 25/01/12,20:17:42,11,08,1, 11.9,1,1, 0.650, 10499.302, 416.792, 52865.399 25/01/12,20:17:42,12,08,1, 11.9,1,1, 0.650, 10499.339, 416.797, 52865.292 25/01/12,20:17:42,13,08,1, 11.9,1,1, 0.650, 10499.288, 416.811, 52865.387 25/01/12,20:17:42,14,08,1, 11.9,1,1, 0.650, 10499.310, 416.798, 52865.387 25/01/12,20:17:42,15,08,1, 11.9,1,1, 0.650, 10499.296, 416.800, 52865.414 25/01/12,20:17:42,16,08,1, 11.9,1,1, 0.650, 10499.304, 416.810, 52865.430 25/01/12,20:17:42,17,08,1, 11.9,1,1, 0.650, 10499.316, 416.818, 52865.447 25/01/12,20:17:42,18,08,1, 11.9,1,1, 0.650, 10499.308, 416.820, 52865.478 25/01/12,20:17:42,19,08,1, 11.9,1,1, 0.650, 10499.323, 416.813, 52865.457 25/01/12,20:17:43,00,08,1, 11.9,1,1, 0.649, 10499.322, 416.813, 52865.457 25/01/12,20:17:43,01,08,1, 11.9,1,1, 0.649, 10499.311, 416.792, 52865.438 25/01/12,20:17:43,02,08,1, 11.9,1,1, 0.649, 10499.304, 416.810, 52865.351 25/01/12,20:17:43,03,08,1, 11.9,1,1, 0.649, 10499.317, 416.798, 52865.398 25/01/12,20:17:43,04,08,1, 11.9,1,1, 0.649, 10499.312, 416.775, 52865.352 25/01/12,20:17:43,05,08,1, 11.9,1,1, 0.649, 10499.303, 416.780, 52865.432 25/01/12,20:17:43,06,08,1, 11.9,1,1, 0.649, 10499.309, 416.785, 52865.389 25/01/12,20:17:43,07,08,1, 11.9,1,1, 0.649, 10499.307, 416.799, 52865.336 25/01/12,20:17:43,08,08,1, 11.9,1,1, 0.649, 10499.297, 416.792, 52865.362 25/01/12,20:17:43,09,08,1, 11.9,1,1, 0.649, 10499.308, 416.792, 52865.344 25/01/12,20:17:43,10,08,1, 11.9,1,1, 0.649, 10499.318, 416.801, 52865.459 25/01/12,20:17:43,11,08,1, 11.9,1,1, 0.649, 10499.297, 416.794, 52865.424 25/01/12,20:17:43,12,08,1, 11.9,1,1, 0.649, 10499.299, 416.788, 52865.450 25/01/12,20:17:43,13,08,1, 11.9,1,1, 0.649, 10499.294, 416.788, 52865.376 25/01/12,20:17:43,14,08,1, 11.9,1,1, 0.649, 10499.317, 416.788, 52865.342 25/01/12,20:17:43,15,08,1, 11.9,1,1, 0.649, 10499.342, 416.785, 52865.367 25/01/12,20:17:43,16,08,1, 11.9,1,1, 0.649, 10499.297, 416.782, 52865.370 25/01/12,20:17:43,17,08,1, 11.9,1,1, 0.649, 10499.275, 416.778, 52865.414 25/01/12,20:17:43,18,08,1, 11.9,1,1, 0.649, 10499.303, 416.769, 52865.394 25/01/12,20:17:43,19,08,1, 11.9,1,1, 0.649, 10499.303, 416.784, 52865.395 25/01/12,20:17:44,00,08,1, 11.9,1,1, 0.648, 10499.297, 416.784, 52865.395 25/01/12,20:17:44,01,08,1, 11.9,1,1, 0.648, 10499.337, 416.798, 52865.394 25/01/12,20:17:44,02,08,1, 11.9,1,1, 0.648, 10499.316, 416.792, 52865.424 25/01/12,20:17:44,03,08,1, 11.9,1,1, 0.648, 10499.314, 416.812, 52865.461 25/01/12,20:17:44,04,08,1, 11.9,1,1, 0.648, 10499.314, 416.782, 52865.475 25/01/12,20:17:44,05,08,1, 11.9,1,1, 0.648, 10499.306, 416.782, 52865.454 25/01/12,20:17:44,06,08,1, 11.9,1,1, 0.648, 10499.294, 416.788, 52865.403 25/01/12,20:17:44,07,08,1, 11.9,1,1, 0.648, 10499.297, 416.784, 52865.418 25/01/12,20:17:44,08,08,1, 11.9,1,1, 0.648, 10499.324, 416.771, 52865.403 25/01/12,20:17:44,09,08,1, 11.9,1,1, 0.648, 10499.324, 416.764, 52865.400 25/01/12,20:17:44,10,08,1, 11.9,1,1, 0.648, 10499.331, 416.781, 52865.415 25/01/12,20:17:44,11,08,1, 11.9,1,1, 0.648, 10499.312, 416.764, 52865.385 25/01/12,20:17:44,12,08,1, 11.9,1,1, 0.648, 10499.318, 416.774, 52865.388 25/01/12,20:17:44,13,08,1, 11.9,1,1, 0.648, 10499.327, 416.783, 52865.371 25/01/12,20:17:44,14,08,1, 11.9,1,1, 0.648, 10499.307, 416.820, 52865.407 25/01/12,20:17:44,15,08,1, 11.9,1,1, 0.648, 10499.332, 416.793, 52865.405 25/01/12,20:17:44,16,08,1, 11.9,1,1, 0.648, 10499.336, 416.800, 52865.407 25/01/12,20:17:44,17,08,1, 11.9,1,1, 0.648, 10499.319, 416.806, 52865.446 25/01/12,20:17:44,18,08,1, 11.9,1,1, 0.648, 10499.306, 416.786, 52865.459 25/01/12,20:17:44,19,08,1, 11.9,1,1, 0.648, 10499.329, 416.785, 52865.456 25/01/12,20:17:45,00,08,1, 11.9,1,1, 0.647, 10499.322, 416.785, 52865.456 25/01/12,20:17:45,01,08,1, 11.9,1,1, 0.647, 10499.339, 416.801, 52865.399 25/01/12,20:17:45,02,08,1, 11.9,1,1, 0.647, 10499.327, 416.788, 52865.386 25/01/12,20:17:45,03,08,1, 11.9,1,1, 0.647, 10499.318, 416.810, 52865.398 25/01/12,20:17:45,04,08,1, 11.9,1,1, 0.647, 10499.303, 416.783, 52865.419 25/01/12,20:17:45,05,08,1, 11.9,1,1, 0.647, 10499.315, 416.776, 52865.430 25/01/12,20:17:45,06,08,1, 11.9,1,1, 0.647, 10499.314, 416.800, 52865.531 25/01/12,20:17:45,07,08,1, 11.9,1,1, 0.647, 10499.322, 416.788, 52865.312 25/01/12,20:17:45,08,08,1, 11.9,1,1, 0.647, 10499.306, 416.800, 52865.384 25/01/12,20:17:45,09,08,1, 11.9,1,1, 0.647, 10499.303, 416.785, 52865.415 25/01/12,20:17:45,10,08,1, 11.9,1,1, 0.647, 10499.324, 416.783, 52865.447 25/01/12,20:17:45,11,08,1, 11.9,1,1, 0.647, 10499.317, 416.809, 52865.465 25/01/12,20:17:45,12,08,1, 11.9,1,1, 0.647, 10499.308, 416.792, 52865.454 25/01/12,20:17:45,13,08,1, 11.9,1,1, 0.647, 10499.302, 416.782, 52865.367 25/01/12,20:17:45,14,08,1, 11.9,1,1, 0.647, 10499.291, 416.810, 52865.367 25/01/12,20:17:45,15,08,1, 11.9,1,1, 0.647, 10499.302, 416.776, 52865.377 25/01/12,20:17:45,16,08,1, 11.9,1,1, 0.647, 10499.296, 416.790, 52865.359 25/01/12,20:17:45,17,08,1, 11.9,1,1, 0.647, 10499.293, 416.799, 52865.409 25/01/12,20:17:45,18,08,1, 11.9,1,1, 0.647, 10499.304, 416.799, 52865.413 25/01/12,20:17:45,19,08,1, 11.9,1,1, 0.647, 10499.320, 416.793, 52865.385 25/01/12,20:17:46,00,08,1, 11.9,1,1, 0.650, 10499.314, 416.793, 52865.385 25/01/12,20:17:46,01,08,1, 11.9,1,1, 0.650, 10499.326, 416.765, 52865.406 25/01/12,20:17:46,02,08,1, 11.9,1,1, 0.650, 10499.323, 416.770, 52865.436 25/01/12,20:17:46,03,08,1, 11.9,1,1, 0.650, 10499.307, 416.801, 52865.423 25/01/12,20:17:46,04,08,1, 11.9,1,1, 0.650, 10499.322, 416.759, 52865.456 25/01/12,20:17:46,05,08,1, 11.9,1,1, 0.650, 10499.302, 416.768, 52865.440 25/01/12,20:17:46,06,08,1, 11.9,1,1, 0.650, 10499.307, 416.780, 52865.407 25/01/12,20:17:46,07,08,1, 11.9,1,1, 0.650, 10499.324, 416.760, 52865.405 25/01/12,20:17:46,08,08,1, 11.9,1,1, 0.650, 10499.294, 416.761, 52865.389 25/01/12,20:17:46,09,08,1, 11.9,1,1, 0.650, 10499.305, 416.769, 52865.403 25/01/12,20:17:46,10,08,1, 11.9,1,1, 0.650, 10499.305, 416.787, 52865.349 25/01/12,20:17:46,11,08,1, 11.9,1,1, 0.650, 10499.309, 416.802, 52865.393 25/01/12,20:17:46,12,08,1, 11.9,1,1, 0.650, 10499.312, 416.763, 52865.394 25/01/12,20:17:46,13,08,1, 11.9,1,1, 0.650, 10499.296, 416.776, 52865.350 25/01/12,20:17:46,14,08,1, 11.9,1,1, 0.650, 10499.304, 416.783, 52865.340 25/01/12,20:17:46,15,08,1, 11.9,1,1, 0.650, 10499.298, 416.784, 52865.369 25/01/12,20:17:46,16,08,1, 11.9,1,1, 0.650, 10499.293, 416.783, 52865.381 25/01/12,20:17:46,17,08,1, 11.9,1,1, 0.650, 10499.324, 416.757, 52865.396 25/01/12,20:17:46,18,08,1, 11.9,1,1, 0.650, 10499.299, 416.775, 52865.419 25/01/12,20:17:46,19,08,1, 11.9,1,1, 0.650, 10499.305, 416.786, 52865.446 25/01/12,20:17:47,00,08,1, 11.9,1,1, 0.645, 10499.297, 416.786, 52865.446 25/01/12,20:17:47,01,08,1, 11.9,1,1, 0.645, 10499.292, 416.782, 52865.381 25/01/12,20:17:47,02,08,1, 11.9,1,1, 0.645, 10499.296, 416.754, 52865.352 25/01/12,20:17:47,03,08,1, 11.9,1,1, 0.645, 10499.305, 416.775, 52865.334 25/01/12,20:17:47,04,08,1, 11.9,1,1, 0.645, 10499.324, 416.787, 52865.357 25/01/12,20:17:47,05,08,1, 11.9,1,1, 0.645, 10499.318, 416.759, 52865.379 25/01/12,20:17:47,06,08,1, 11.9,1,1, 0.645, 10499.306, 416.783, 52865.408 25/01/12,20:17:47,07,08,1, 11.9,1,1, 0.645, 10499.292, 416.777, 52865.370 25/01/12,20:17:47,08,08,1, 11.9,1,1, 0.645, 10499.317, 416.763, 52865.362 25/01/12,20:17:47,09,08,1, 11.9,1,1, 0.645, 10499.290, 416.778, 52865.407 25/01/12,20:17:47,10,08,1, 11.9,1,1, 0.645, 10499.294, 416.773, 52865.408 25/01/12,20:17:47,11,08,1, 11.9,1,1, 0.645, 10499.309, 416.771, 52865.422 25/01/12,20:17:47,12,08,1, 11.9,1,1, 0.645, 10499.293, 416.771, 52865.365 25/01/12,20:17:47,13,08,1, 11.9,1,1, 0.645, 10499.299, 416.804, 52865.365 25/01/12,20:17:47,14,08,1, 11.9,1,1, 0.645, 10499.299, 416.792, 52865.374 25/01/12,20:17:47,15,08,1, 11.9,1,1, 0.645, 10499.306, 416.779, 52865.345 25/01/12,20:17:47,16,08,1, 11.9,1,1, 0.645, 10499.321, 416.775, 52865.388 25/01/12,20:17:47,17,08,1, 11.9,1,1, 0.645, 10499.308, 416.790, 52865.338 25/01/12,20:17:47,18,08,1, 11.9,1,1, 0.645, 10499.294, 416.771, 52865.337 25/01/12,20:17:47,19,08,1, 11.9,1,1, 0.645, 10499.312, 416.755, 52865.325 25/01/12,20:17:48,00,08,1, 11.9,1,1, 0.647, 10499.306, 416.755, 52865.325 25/01/12,20:17:48,01,08,1, 11.9,1,1, 0.647, 10499.312, 416.795, 52865.365 25/01/12,20:17:48,02,08,1, 11.9,1,1, 0.647, 10499.285, 416.778, 52865.416 25/01/12,20:17:48,03,08,1, 11.9,1,1, 0.647, 10499.278, 416.758, 52865.423 25/01/12,20:17:48,04,08,1, 11.9,1,1, 0.647, 10499.286, 416.786, 52865.425 25/01/12,20:17:48,05,08,1, 11.9,1,1, 0.647, 10499.274, 416.753, 52865.415 25/01/12,20:17:48,06,08,1, 11.9,1,1, 0.647, 10499.274, 416.802, 52865.413 25/01/12,20:17:48,07,08,1, 11.9,1,1, 0.647, 10499.281, 416.790, 52865.395 25/01/12,20:17:48,08,08,1, 11.9,1,1, 0.647, 10499.314, 416.790, 52865.400 25/01/12,20:17:48,09,08,1, 11.9,1,1, 0.647, 10499.290, 416.790, 52865.330 25/01/12,20:17:48,10,08,1, 11.9,1,1, 0.647, 10499.277, 416.777, 52865.316 25/01/12,20:17:48,11,08,1, 11.9,1,1, 0.647, 10499.279, 416.789, 52865.346 25/01/12,20:17:48,12,08,1, 11.9,1,1, 0.647, 10499.311, 416.784, 52865.389 25/01/12,20:17:48,13,08,1, 11.9,1,1, 0.647, 10499.288, 416.799, 52865.370 25/01/12,20:17:48,14,08,1, 11.9,1,1, 0.647, 10499.263, 416.803, 52865.385 25/01/12,20:17:48,15,08,1, 11.9,1,1, 0.647, 10499.279, 416.764, 52865.399 25/01/12,20:17:48,16,08,1, 11.9,1,1, 0.647, 10499.285, 416.788, 52865.443 25/01/12,20:17:48,17,08,1, 11.9,1,1, 0.647, 10499.290, 416.786, 52865.370 25/01/12,20:17:48,18,08,1, 11.9,1,1, 0.647, 10499.279, 416.755, 52865.398 25/01/12,20:17:48,19,08,1, 11.9,1,1, 0.647, 10499.297, 416.774, 52865.412 25/01/12,20:17:49,00,09,1, 12.0,1,1, 0.649, 10499.289, 416.774, 52865.412 25/01/12,20:17:49,01,09,1, 12.0,1,1, 0.649, 10499.297, 416.779, 52865.369 25/01/12,20:17:49,02,09,1, 12.0,1,1, 0.649, 10499.290, 416.771, 52865.320 25/01/12,20:17:49,03,09,1, 12.0,1,1, 0.649, 10499.301, 416.779, 52865.342 25/01/12,20:17:49,04,09,1, 12.0,1,1, 0.649, 10499.274, 416.767, 52865.329 25/01/12,20:17:49,05,09,1, 12.0,1,1, 0.649, 10499.281, 416.796, 52865.358 25/01/12,20:17:49,06,09,1, 12.0,1,1, 0.649, 10499.289, 416.817, 52865.362 25/01/12,20:17:49,07,09,1, 12.0,1,1, 0.649, 10499.274, 416.790, 52865.324 25/01/12,20:17:49,08,09,1, 12.0,1,1, 0.649, 10499.291, 416.787, 52865.334 25/01/12,20:17:49,09,09,1, 12.0,1,1, 0.649, 10499.326, 416.769, 52865.326 25/01/12,20:17:49,10,09,1, 12.0,1,1, 0.649, 10499.259, 416.771, 52865.328 25/01/12,20:17:49,11,09,1, 12.0,1,1, 0.649, 10499.299, 416.790, 52865.379 25/01/12,20:17:49,12,09,1, 12.0,1,1, 0.649, 10499.310, 416.790, 52865.403 25/01/12,20:17:49,13,09,1, 12.0,1,1, 0.649, 10499.277, 416.784, 52865.332 25/01/12,20:17:49,14,09,1, 12.0,1,1, 0.649, 10499.265, 416.774, 52865.341 25/01/12,20:17:49,15,09,1, 12.0,1,1, 0.649, 10499.286, 416.803, 52865.317 25/01/12,20:17:49,16,09,1, 12.0,1,1, 0.649, 10499.279, 416.756, 52865.282 25/01/12,20:17:49,17,09,1, 12.0,1,1, 0.649, 10499.284, 416.770, 52865.324 25/01/12,20:17:49,18,09,1, 12.0,1,1, 0.649, 10499.283, 416.767, 52865.339 25/01/12,20:17:49,19,09,1, 12.0,1,1, 0.649, 10499.297, 416.775, 52865.306 25/01/12,20:17:50,00,08,1, 11.8,1,1, 0.646, 10499.289, 416.775, 52865.306 25/01/12,20:17:50,01,08,1, 11.8,1,1, 0.646, 10499.287, 416.779, 52865.339 25/01/12,20:17:50,02,08,1, 11.8,1,1, 0.646, 10499.262, 416.773, 52865.341 25/01/12,20:17:50,03,08,1, 11.8,1,1, 0.646, 10499.261, 416.770, 52865.359 25/01/12,20:17:50,04,08,1, 11.8,1,1, 0.646, 10499.281, 416.771, 52865.315 25/01/12,20:17:50,05,08,1, 11.8,1,1, 0.646, 10499.268, 416.765, 52865.381 25/01/12,20:17:50,06,08,1, 11.8,1,1, 0.646, 10499.249, 416.789, 52865.392 25/01/12,20:17:50,07,08,1, 11.8,1,1, 0.646, 10499.273, 416.787, 52865.338 25/01/12,20:17:50,08,08,1, 11.8,1,1, 0.646, 10499.268, 416.772, 52865.319 25/01/12,20:17:50,09,08,1, 11.8,1,1, 0.646, 10499.281, 416.789, 52865.322 25/01/12,20:17:50,10,08,1, 11.8,1,1, 0.646, 10499.288, 416.770, 52865.316 25/01/12,20:17:50,11,08,1, 11.8,1,1, 0.646, 10499.286, 416.791, 52865.308 25/01/12,20:17:50,12,08,1, 11.8,1,1, 0.646, 10499.272, 416.794, 52865.342 25/01/12,20:17:50,13,08,1, 11.8,1,1, 0.646, 10499.284, 416.789, 52865.352 25/01/12,20:17:50,14,08,1, 11.8,1,1, 0.646, 10499.290, 416.794, 52865.262 25/01/12,20:17:50,15,08,1, 11.8,1,1, 0.646, 10499.282, 416.783, 52865.373 25/01/12,20:17:50,16,08,1, 11.8,1,1, 0.646, 10499.274, 416.785, 52865.350 25/01/12,20:17:50,17,08,1, 11.8,1,1, 0.646, 10499.288, 416.781, 52865.355 25/01/12,20:17:50,18,08,1, 11.8,1,1, 0.646, 10499.289, 416.802, 52865.394 25/01/12,20:17:50,19,08,1, 11.8,1,1, 0.646, 10499.281, 416.796, 52865.384 25/01/12,20:17:51,00,08,1, 11.9,1,1, 0.648, 10499.281, 416.796, 52865.384 25/01/12,20:17:51,01,08,1, 11.9,1,1, 0.648, 10499.286, 416.803, 52865.336 25/01/12,20:17:51,02,08,1, 11.9,1,1, 0.648, 10499.286, 416.770, 52865.312 25/01/12,20:17:51,03,08,1, 11.9,1,1, 0.648, 10499.277, 416.793, 52865.303 25/01/12,20:17:51,04,08,1, 11.9,1,1, 0.648, 10499.278, 416.817, 52865.287 25/01/12,20:17:51,05,08,1, 11.9,1,1, 0.648, 10499.286, 416.780, 52865.368 25/01/12,20:17:51,06,08,1, 11.9,1,1, 0.648, 10499.263, 416.790, 52865.380 25/01/12,20:17:51,07,08,1, 11.9,1,1, 0.648, 10499.287, 416.816, 52865.387 25/01/12,20:17:51,08,08,1, 11.9,1,1, 0.648, 10499.303, 416.797, 52865.344 25/01/12,20:17:51,09,08,1, 11.9,1,1, 0.648, 10499.276, 416.800, 52865.403 25/01/12,20:17:51,10,08,1, 11.9,1,1, 0.648, 10499.259, 416.791, 52865.336 25/01/12,20:17:51,11,08,1, 11.9,1,1, 0.648, 10499.297, 416.796, 52865.356 25/01/12,20:17:51,12,08,1, 11.9,1,1, 0.648, 10499.279, 416.799, 52865.334 25/01/12,20:17:51,13,08,1, 11.9,1,1, 0.648, 10499.268, 416.794, 52865.374 25/01/12,20:17:51,14,08,1, 11.9,1,1, 0.648, 10499.290, 416.793, 52865.358 25/01/12,20:17:51,15,08,1, 11.9,1,1, 0.648, 10499.269, 416.812, 52865.320 25/01/12,20:17:51,16,08,1, 11.9,1,1, 0.648, 10499.271, 416.803, 52865.388 25/01/12,20:17:51,17,08,1, 11.9,1,1, 0.648, 10499.296, 416.773, 52865.325 25/01/12,20:17:51,18,08,1, 11.9,1,1, 0.648, 10499.291, 416.816, 52865.326 25/01/12,20:17:51,19,08,1, 11.9,1,1, 0.648, 10499.284, 416.792, 52865.345 25/01/12,20:17:52,00,08,1, 11.9,1,1, 0.649, 10499.281, 416.792, 52865.345 25/01/12,20:17:52,01,08,1, 11.9,1,1, 0.649, 10499.292, 416.788, 52865.347 25/01/12,20:17:52,02,08,1, 11.9,1,1, 0.649, 10499.283, 416.792, 52865.358 25/01/12,20:17:52,03,08,1, 11.9,1,1, 0.649, 10499.283, 416.804, 52865.391 25/01/12,20:17:52,04,08,1, 11.9,1,1, 0.649, 10499.261, 416.796, 52865.297 25/01/12,20:17:52,05,08,1, 11.9,1,1, 0.649, 10499.266, 416.770, 52865.397 25/01/12,20:17:52,06,08,1, 11.9,1,1, 0.649, 10499.278, 416.787, 52865.327 25/01/12,20:17:52,07,08,1, 11.9,1,1, 0.649, 10499.264, 416.793, 52865.346 25/01/12,20:17:52,08,08,1, 11.9,1,1, 0.649, 10499.275, 416.777, 52865.330 25/01/12,20:17:52,09,08,1, 11.9,1,1, 0.649, 10499.283, 416.787, 52865.280 25/01/12,20:17:52,10,08,1, 11.9,1,1, 0.649, 10499.273, 416.808, 52865.312 25/01/12,20:17:52,11,08,1, 11.9,1,1, 0.649, 10499.282, 416.777, 52865.333 25/01/12,20:17:52,12,08,1, 11.9,1,1, 0.649, 10499.274, 416.791, 52865.350 25/01/12,20:17:52,13,08,1, 11.9,1,1, 0.649, 10499.253, 416.803, 52865.366 25/01/12,20:17:52,14,08,1, 11.9,1,1, 0.649, 10499.290, 416.809, 52865.361 25/01/12,20:17:52,15,08,1, 11.9,1,1, 0.649, 10499.269, 416.798, 52865.387 25/01/12,20:17:52,16,08,1, 11.9,1,1, 0.649, 10499.279, 416.796, 52865.345 25/01/12,20:17:52,17,08,1, 11.9,1,1, 0.649, 10499.278, 416.797, 52865.361 25/01/12,20:17:52,18,08,1, 11.9,1,1, 0.649, 10499.277, 416.790, 52865.360 25/01/12,20:17:52,19,08,1, 11.9,1,1, 0.649, 10499.277, 416.786, 52865.372 25/01/12,20:17:53,00,08,1, 11.9,1,1, 0.649, 10499.272, 416.786, 52865.372 25/01/12,20:17:53,01,08,1, 11.9,1,1, 0.649, 10499.271, 416.807, 52865.307 25/01/12,20:17:53,02,08,1, 11.9,1,1, 0.649, 10499.277, 416.793, 52865.326 25/01/12,20:17:53,03,08,1, 11.9,1,1, 0.649, 10499.295, 416.797, 52865.319 25/01/12,20:17:53,04,08,1, 11.9,1,1, 0.649, 10499.281, 416.793, 52865.331 25/01/12,20:17:53,05,08,1, 11.9,1,1, 0.649, 10499.288, 416.794, 52865.361 25/01/12,20:17:53,06,08,1, 11.9,1,1, 0.649, 10499.271, 416.793, 52865.355 25/01/12,20:17:53,07,08,1, 11.9,1,1, 0.649, 10499.272, 416.783, 52865.354 25/01/12,20:17:53,08,08,1, 11.9,1,1, 0.649, 10499.279, 416.798, 52865.355 25/01/12,20:17:53,09,08,1, 11.9,1,1, 0.649, 10499.280, 416.788, 52865.333 25/01/12,20:17:53,10,08,1, 11.9,1,1, 0.649, 10499.283, 416.791, 52865.383 25/01/12,20:17:53,11,08,1, 11.9,1,1, 0.649, 10499.285, 416.775, 52865.346 25/01/12,20:17:53,12,08,1, 11.9,1,1, 0.649, 10499.266, 416.776, 52865.368 25/01/12,20:17:53,13,08,1, 11.9,1,1, 0.649, 10499.276, 416.776, 52865.318 25/01/12,20:17:53,14,08,1, 11.9,1,1, 0.649, 10499.284, 416.790, 52865.343 25/01/12,20:17:53,15,08,1, 11.9,1,1, 0.649, 10499.259, 416.805, 52865.316 25/01/12,20:17:53,16,08,1, 11.9,1,1, 0.649, 10499.289, 416.795, 52865.320 25/01/12,20:17:53,17,08,1, 11.9,1,1, 0.649, 10499.258, 416.789, 52865.323 25/01/12,20:17:53,18,08,1, 11.9,1,1, 0.649, 10499.261, 416.774, 52865.319 25/01/12,20:17:53,19,08,1, 11.9,1,1, 0.649, 10499.261, 416.787, 52865.338 25/01/12,20:17:54,00,08,1, 11.9,1,1, 0.650, 10499.256, 416.787, 52865.338 25/01/12,20:17:54,01,08,1, 11.9,1,1, 0.650, 10499.283, 416.783, 52865.407 25/01/12,20:17:54,02,08,1, 11.9,1,1, 0.650, 10499.241, 416.801, 52865.377 25/01/12,20:17:54,03,08,1, 11.9,1,1, 0.650, 10499.248, 416.797, 52865.321 25/01/12,20:17:54,04,08,1, 11.9,1,1, 0.650, 10499.275, 416.797, 52865.367 25/01/12,20:17:54,05,08,1, 11.9,1,1, 0.650, 10499.251, 416.788, 52865.346 25/01/12,20:17:54,06,08,1, 11.9,1,1, 0.650, 10499.263, 416.781, 52865.353 25/01/12,20:17:54,07,08,1, 11.9,1,1, 0.650, 10499.236, 416.795, 52865.337 25/01/12,20:17:54,08,08,1, 11.9,1,1, 0.650, 10499.244, 416.796, 52865.333 25/01/12,20:17:54,09,08,1, 11.9,1,1, 0.650, 10499.260, 416.788, 52865.269 25/01/12,20:17:54,10,08,1, 11.9,1,1, 0.650, 10499.245, 416.778, 52865.282 25/01/12,20:17:54,11,08,1, 11.9,1,1, 0.650, 10499.253, 416.774, 52865.305 25/01/12,20:17:54,12,08,1, 11.9,1,1, 0.650, 10499.233, 416.800, 52865.327 25/01/12,20:17:54,13,08,1, 11.9,1,1, 0.650, 10499.235, 416.788, 52865.373 25/01/12,20:17:54,14,08,1, 11.9,1,1, 0.650, 10499.230, 416.799, 52865.374 25/01/12,20:17:54,15,08,1, 11.9,1,1, 0.650, 10499.265, 416.783, 52865.341 25/01/12,20:17:54,16,08,1, 11.9,1,1, 0.650, 10499.257, 416.801, 52865.331 25/01/12,20:17:54,17,08,1, 11.9,1,1, 0.650, 10499.232, 416.798, 52865.316 25/01/12,20:17:54,18,08,1, 11.9,1,1, 0.650, 10499.249, 416.786, 52865.310 25/01/12,20:17:54,19,08,1, 11.9,1,1, 0.650, 10499.239, 416.782, 52865.322 25/01/12,20:17:55,00,08,1, 11.9,1,1, 0.650, 10499.239, 416.782, 52865.322 25/01/12,20:17:55,01,08,1, 11.9,1,1, 0.650, 10499.232, 416.793, 52865.268 25/01/12,20:17:55,02,08,1, 11.9,1,1, 0.650, 10499.246, 416.790, 52865.276 25/01/12,20:17:55,03,08,1, 11.9,1,1, 0.650, 10499.250, 416.792, 52865.291 25/01/12,20:17:55,04,08,1, 11.9,1,1, 0.650, 10499.224, 416.804, 52865.282 25/01/12,20:17:55,05,08,1, 11.9,1,1, 0.650, 10499.248, 416.792, 52865.309 25/01/12,20:17:55,06,08,1, 11.9,1,1, 0.650, 10499.231, 416.802, 52865.349 25/01/12,20:17:55,07,08,1, 11.9,1,1, 0.650, 10499.258, 416.796, 52865.338 25/01/12,20:17:55,08,08,1, 11.9,1,1, 0.650, 10499.237, 416.777, 52865.351 25/01/12,20:17:55,09,08,1, 11.9,1,1, 0.650, 10499.230, 416.794, 52865.354 25/01/12,20:17:55,10,08,1, 11.9,1,1, 0.650, 10499.233, 416.793, 52865.354 25/01/12,20:17:55,11,08,1, 11.9,1,1, 0.650, 10499.254, 416.790, 52865.335 25/01/12,20:17:55,12,08,1, 11.9,1,1, 0.650, 10499.240, 416.782, 52865.336 25/01/12,20:17:55,13,08,1, 11.9,1,1, 0.650, 10499.248, 416.769, 52865.330 25/01/12,20:17:55,14,08,1, 11.9,1,1, 0.650, 10499.233, 416.779, 52865.318 25/01/12,20:17:55,15,08,1, 11.9,1,1, 0.650, 10499.225, 416.776, 52865.330 25/01/12,20:17:55,16,08,1, 11.9,1,1, 0.650, 10499.222, 416.763, 52865.297 25/01/12,20:17:55,17,08,1, 11.9,1,1, 0.650, 10499.243, 416.786, 52865.295 25/01/12,20:17:55,18,08,1, 11.9,1,1, 0.650, 10499.229, 416.755, 52865.294 25/01/12,20:17:55,19,08,1, 11.9,1,1, 0.650, 10499.241, 416.791, 52865.342 25/01/12,20:17:56,00,08,1, 11.9,1,1, 0.648, 10499.239, 416.791, 52865.342 25/01/12,20:17:56,01,08,1, 11.9,1,1, 0.648, 10499.253, 416.768, 52865.374 25/01/12,20:17:56,02,08,1, 11.9,1,1, 0.648, 10499.243, 416.769, 52865.354 25/01/12,20:17:56,03,08,1, 11.9,1,1, 0.648, 10499.221, 416.787, 52865.351 25/01/12,20:17:56,04,08,1, 11.9,1,1, 0.648, 10499.240, 416.797, 52865.309 25/01/12,20:17:56,05,08,1, 11.9,1,1, 0.648, 10499.216, 416.762, 52865.322 25/01/12,20:17:56,06,08,1, 11.9,1,1, 0.648, 10499.215, 416.776, 52865.333 25/01/12,20:17:56,07,08,1, 11.9,1,1, 0.648, 10499.229, 416.746, 52865.292 25/01/12,20:17:56,08,08,1, 11.9,1,1, 0.648, 10499.229, 416.753, 52865.283 25/01/12,20:17:56,09,08,1, 11.9,1,1, 0.648, 10499.205, 416.752, 52865.241 25/01/12,20:17:56,10,08,1, 11.9,1,1, 0.648, 10499.252, 416.747, 52865.436 25/01/12,20:17:56,11,08,1, 11.9,1,1, 0.648, 10499.186, 416.755, 52865.230 25/01/12,20:17:56,12,08,1, 11.9,1,1, 0.648, 10499.196, 416.786, 52865.353 25/01/12,20:17:56,13,08,1, 11.9,1,1, 0.648, 10499.209, 416.786, 52865.379 25/01/12,20:17:56,14,08,1, 11.9,1,1, 0.648, 10499.191, 416.768, 52865.357 25/01/12,20:17:56,15,08,1, 11.9,1,1, 0.648, 10499.196, 416.787, 52865.303 25/01/12,20:17:56,16,08,1, 11.9,1,1, 0.648, 10499.252, 416.783, 52865.376 25/01/12,20:17:56,17,08,1, 11.9,1,1, 0.648, 10499.277, 416.735, 52865.347 25/01/12,20:17:56,18,08,1, 11.9,1,1, 0.648, 10499.173, 416.799, 52865.229 25/01/12,20:17:56,19,08,1, 11.9,1,1, 0.648, 10499.248, 416.753, 52865.253 25/01/12,20:17:57,00,08,1, 11.9,1,1, 0.648, 10499.247, 416.753, 52865.253 25/01/12,20:17:57,01,08,1, 11.9,1,1, 0.648, 10499.168, 416.810, 52865.269 25/01/12,20:17:57,02,08,1, 11.9,1,1, 0.648, 10499.235, 416.750, 52865.403 25/01/12,20:17:57,03,08,1, 11.9,1,1, 0.648, 10499.207, 416.770, 52865.327 25/01/12,20:17:57,04,08,1, 11.9,1,1, 0.648, 10499.235, 416.780, 52865.321 25/01/12,20:17:57,05,08,1, 11.9,1,1, 0.648, 10499.211, 416.763, 52865.362 25/01/12,20:17:57,06,08,1, 11.9,1,1, 0.648, 10499.221, 416.804, 52865.399 25/01/12,20:17:57,07,08,1, 11.9,1,1, 0.648, 10499.242, 416.785, 52865.362 25/01/12,20:17:57,08,08,1, 11.9,1,1, 0.648, 10499.220, 416.753, 52865.313 25/01/12,20:17:57,09,08,1, 11.9,1,1, 0.648, 10499.205, 416.757, 52865.416 25/01/12,20:17:57,10,08,1, 11.9,1,1, 0.648, 10499.213, 416.780, 52865.398 25/01/12,20:17:57,11,08,1, 11.9,1,1, 0.648, 10499.186, 416.766, 52865.350 25/01/12,20:17:57,12,08,1, 11.9,1,1, 0.648, 10499.216, 416.754, 52865.315 25/01/12,20:17:57,13,08,1, 11.9,1,1, 0.648, 10499.209, 416.752, 52865.372 25/01/12,20:17:57,14,08,1, 11.9,1,1, 0.648, 10499.227, 416.771, 52865.373 25/01/12,20:17:57,15,08,1, 11.9,1,1, 0.648, 10499.188, 416.755, 52865.346 25/01/12,20:17:57,16,08,1, 11.9,1,1, 0.648, 10499.195, 416.756, 52865.300 25/01/12,20:17:57,17,08,1, 11.9,1,1, 0.648, 10499.219, 416.762, 52865.312 25/01/12,20:17:57,18,08,1, 11.9,1,1, 0.648, 10499.231, 416.771, 52865.314 25/01/12,20:17:57,19,08,1, 11.9,1,1, 0.648, 10499.222, 416.754, 52865.277 25/01/12,20:17:58,00,08,1, 11.9,1,1, 0.648, 10499.214, 416.754, 52865.277 25/01/12,20:17:58,01,08,1, 11.9,1,1, 0.648, 10499.217, 416.763, 52865.370 25/01/12,20:17:58,02,08,1, 11.9,1,1, 0.648, 10499.217, 416.736, 52865.384 25/01/12,20:17:58,03,08,1, 11.9,1,1, 0.648, 10499.217, 416.767, 52865.321 25/01/12,20:17:58,04,08,1, 11.9,1,1, 0.648, 10499.222, 416.722, 52865.308 25/01/12,20:17:58,05,08,1, 11.9,1,1, 0.648, 10499.198, 416.742, 52865.370 25/01/12,20:17:58,06,08,1, 11.9,1,1, 0.648, 10499.246, 416.736, 52865.158 25/01/12,20:17:58,07,08,1, 11.9,1,1, 0.648, 10499.205, 416.746, 52865.331 25/01/12,20:17:58,08,08,1, 11.9,1,1, 0.648, 10499.205, 416.746, 52865.302 25/01/12,20:17:58,09,08,1, 11.9,1,1, 0.648, 10499.189, 416.769, 52865.356 25/01/12,20:17:58,10,08,1, 11.9,1,1, 0.648, 10499.215, 416.750, 52865.318 25/01/12,20:17:58,11,08,1, 11.9,1,1, 0.648, 10499.200, 416.741, 52865.320 25/01/12,20:17:58,12,08,1, 11.9,1,1, 0.648, 10499.189, 416.769, 52865.344 25/01/12,20:17:58,13,08,1, 11.9,1,1, 0.648, 10499.198, 416.770, 52865.321 25/01/12,20:17:58,14,08,1, 11.9,1,1, 0.648, 10499.180, 416.753, 52865.316 25/01/12,20:17:58,15,08,1, 11.9,1,1, 0.648, 10499.185, 416.758, 52865.378 25/01/12,20:17:58,16,08,1, 11.9,1,1, 0.648, 10499.197, 416.757, 52865.340 25/01/12,20:17:58,17,08,1, 11.9,1,1, 0.648, 10499.187, 416.769, 52865.342 25/01/12,20:17:58,18,08,1, 11.9,1,1, 0.648, 10499.188, 416.741, 52865.337 25/01/12,20:17:58,19,08,1, 11.9,1,1, 0.648, 10499.190, 416.744, 52865.305 25/01/12,20:17:59,00,08,1, 11.9,1,1, 0.648, 10499.189, 416.744, 52865.305 25/01/12,20:17:59,01,08,1, 11.9,1,1, 0.648, 10499.194, 416.757, 52865.340 25/01/12,20:17:59,02,08,1, 11.9,1,1, 0.648, 10499.180, 416.761, 52865.337 25/01/12,20:17:59,03,08,1, 11.9,1,1, 0.648, 10499.187, 416.731, 52865.346 25/01/12,20:17:59,04,08,1, 11.9,1,1, 0.648, 10499.208, 416.759, 52865.322 25/01/12,20:17:59,05,08,1, 11.9,1,1, 0.648, 10499.201, 416.728, 52865.291 25/01/12,20:17:59,06,08,1, 11.9,1,1, 0.648, 10499.168, 416.746, 52865.275 25/01/12,20:17:59,07,08,1, 11.9,1,1, 0.648, 10499.181, 416.743, 52865.326 25/01/12,20:17:59,08,08,1, 11.9,1,1, 0.648, 10499.184, 416.707, 52865.346 25/01/12,20:17:59,09,08,1, 11.9,1,1, 0.648, 10499.193, 416.745, 52865.366 25/01/12,20:17:59,10,08,1, 11.9,1,1, 0.648, 10499.180, 416.748, 52865.335 25/01/12,20:17:59,11,08,1, 11.9,1,1, 0.648, 10499.195, 416.732, 52865.307 25/01/12,20:17:59,12,08,1, 11.9,1,1, 0.648, 10499.193, 416.733, 52865.290 25/01/12,20:17:59,13,08,1, 11.9,1,1, 0.648, 10499.196, 416.733, 52865.270 25/01/12,20:17:59,14,08,1, 11.9,1,1, 0.648, 10499.206, 416.740, 52865.300 25/01/12,20:17:59,15,08,1, 11.9,1,1, 0.648, 10499.190, 416.728, 52865.323 25/01/12,20:17:59,16,08,1, 11.9,1,1, 0.648, 10499.178, 416.722, 52865.301 25/01/12,20:17:59,17,08,1, 11.9,1,1, 0.648, 10499.178, 416.718, 52865.290 25/01/12,20:17:59,18,08,1, 11.9,1,1, 0.648, 10499.186, 416.710, 52865.329 25/01/12,20:17:59,19,08,1, 11.9,1,1, 0.648, 10499.182, 416.715, 52865.314 25/01/12,20:18:00,00,08,1, 11.9,1,1, 0.649, 10499.181, 416.715, 52865.314 25/01/12,20:18:00,01,08,1, 11.9,1,1, 0.649, 10499.164, 416.742, 52865.365 25/01/12,20:18:00,02,08,1, 11.9,1,1, 0.649, 10499.196, 416.725, 52865.318 25/01/12,20:18:00,03,08,1, 11.9,1,1, 0.649, 10499.182, 416.706, 52865.330 25/01/12,20:18:00,04,08,1, 11.9,1,1, 0.649, 10499.161, 416.736, 52865.297 25/01/12,20:18:00,05,08,1, 11.9,1,1, 0.649, 10499.184, 416.747, 52865.271 25/01/12,20:18:00,06,08,1, 11.9,1,1, 0.649, 10499.197, 416.718, 52865.277 25/01/12,20:18:00,07,08,1, 11.9,1,1, 0.649, 10499.167, 416.706, 52865.270 25/01/12,20:18:00,08,08,1, 11.9,1,1, 0.649, 10499.185, 416.721, 52865.286 25/01/12,20:18:00,09,08,1, 11.9,1,1, 0.649, 10499.163, 416.717, 52865.279 25/01/12,20:18:00,10,08,1, 11.9,1,1, 0.649, 10499.174, 416.716, 52865.252 25/01/12,20:18:00,11,08,1, 11.9,1,1, 0.649, 10499.162, 416.714, 52865.296 25/01/12,20:18:00,12,08,1, 11.9,1,1, 0.649, 10499.178, 416.701, 52865.255 25/01/12,20:18:00,13,08,1, 11.9,1,1, 0.649, 10499.183, 416.722, 52865.302 25/01/12,20:18:00,14,08,1, 11.9,1,1, 0.649, 10499.174, 416.725, 52865.315 25/01/12,20:18:00,15,08,1, 11.9,1,1, 0.649, 10499.187, 416.736, 52865.331 25/01/12,20:18:00,16,08,1, 11.9,1,1, 0.649, 10499.185, 416.706, 52865.325 25/01/12,20:18:00,17,08,1, 11.9,1,1, 0.649, 10499.159, 416.700, 52865.325 25/01/12,20:18:00,18,08,1, 11.9,1,1, 0.649, 10499.162, 416.706, 52865.297 25/01/12,20:18:00,19,08,1, 11.9,1,1, 0.649, 10499.166, 416.708, 52865.263 25/01/12,20:18:01,00,08,1, 11.9,1,1, 0.647, 10499.164, 416.708, 52865.263 25/01/12,20:18:01,01,08,1, 11.9,1,1, 0.647, 10499.193, 416.705, 52865.261 25/01/12,20:18:01,02,08,1, 11.9,1,1, 0.647, 10499.162, 416.722, 52865.286 25/01/12,20:18:01,03,08,1, 11.9,1,1, 0.647, 10499.178, 416.719, 52865.329 25/01/12,20:18:01,04,08,1, 11.9,1,1, 0.647, 10499.172, 416.723, 52865.302 25/01/12,20:18:01,05,08,1, 11.9,1,1, 0.647, 10499.172, 416.722, 52865.264 25/01/12,20:18:01,06,08,1, 11.9,1,1, 0.647, 10499.177, 416.726, 52865.271 25/01/12,20:18:01,07,08,1, 11.9,1,1, 0.647, 10499.163, 416.723, 52865.304 25/01/12,20:18:01,08,08,1, 11.9,1,1, 0.647, 10499.181, 416.755, 52865.343 25/01/12,20:18:01,09,08,1, 11.9,1,1, 0.647, 10499.182, 416.730, 52865.307 25/01/12,20:18:01,10,08,1, 11.9,1,1, 0.647, 10499.187, 416.714, 52865.321 25/01/12,20:18:01,11,08,1, 11.9,1,1, 0.647, 10499.171, 416.733, 52865.269 25/01/12,20:18:01,12,08,1, 11.9,1,1, 0.647, 10499.170, 416.732, 52865.208 25/01/12,20:18:01,13,08,1, 11.9,1,1, 0.647, 10499.152, 416.704, 52865.232 25/01/12,20:18:01,14,08,1, 11.9,1,1, 0.647, 10499.188, 416.736, 52865.291 25/01/12,20:18:01,15,08,1, 11.9,1,1, 0.647, 10499.170, 416.725, 52865.235 25/01/12,20:18:01,16,08,1, 11.9,1,1, 0.647, 10499.184, 416.734, 52865.244 25/01/12,20:18:01,17,08,1, 11.9,1,1, 0.647, 10499.181, 416.733, 52865.255 25/01/12,20:18:01,18,08,1, 11.9,1,1, 0.647, 10499.168, 416.718, 52865.279 25/01/12,20:18:01,19,08,1, 11.9,1,1, 0.647, 10499.160, 416.710, 52865.259 25/01/12,20:18:02,00,07,1, 11.9,1,1, 0.650, 10499.156, 416.710, 52865.259 25/01/12,20:18:02,01,07,1, 11.9,1,1, 0.650, 10499.159, 416.715, 52865.292 25/01/12,20:18:02,02,07,1, 11.9,1,1, 0.650, 10499.180, 416.720, 52865.337 25/01/12,20:18:02,03,07,1, 11.9,1,1, 0.650, 10499.170, 416.708, 52865.274 25/01/12,20:18:02,04,07,1, 11.9,1,1, 0.650, 10499.173, 416.722, 52865.296 25/01/12,20:18:02,05,07,1, 11.9,1,1, 0.650, 10499.176, 416.723, 52865.291 25/01/12,20:18:02,06,07,1, 11.9,1,1, 0.650, 10499.169, 416.719, 52865.275 25/01/12,20:18:02,07,07,1, 11.9,1,1, 0.650, 10499.180, 416.710, 52865.257 25/01/12,20:18:02,08,07,1, 11.9,1,1, 0.650, 10499.164, 416.704, 52865.240 25/01/12,20:18:02,09,07,1, 11.9,1,1, 0.650, 10499.147, 416.713, 52865.275 25/01/12,20:18:02,10,07,1, 11.9,1,1, 0.650, 10499.186, 416.708, 52865.257 25/01/12,20:18:02,11,07,1, 11.9,1,1, 0.650, 10499.153, 416.733, 52865.291 25/01/12,20:18:02,12,07,1, 11.9,1,1, 0.650, 10499.152, 416.718, 52865.276 25/01/12,20:18:02,13,07,1, 11.9,1,1, 0.650, 10499.168, 416.718, 52865.308 25/01/12,20:18:02,14,07,1, 11.9,1,1, 0.650, 10499.142, 416.711, 52865.301 25/01/12,20:18:02,15,07,1, 11.9,1,1, 0.650, 10499.168, 416.733, 52865.347 25/01/12,20:18:02,16,07,1, 11.9,1,1, 0.650, 10499.151, 416.729, 52865.330 25/01/12,20:18:02,17,07,1, 11.9,1,1, 0.650, 10499.172, 416.722, 52865.320 25/01/12,20:18:02,18,07,1, 11.9,1,1, 0.650, 10499.153, 416.726, 52865.289 25/01/12,20:18:02,19,07,1, 11.9,1,1, 0.650, 10499.144, 416.712, 52865.249 25/01/12,20:18:03,00,07,1, 11.9,1,1, 0.647, 10499.139, 416.712, 52865.249 25/01/12,20:18:03,01,07,1, 11.9,1,1, 0.647, 10499.164, 416.724, 52865.262 25/01/12,20:18:03,02,07,1, 11.9,1,1, 0.647, 10499.187, 416.725, 52865.279 25/01/12,20:18:03,03,07,1, 11.9,1,1, 0.647, 10499.164, 416.724, 52865.339 25/01/12,20:18:03,04,07,1, 11.9,1,1, 0.647, 10499.154, 416.752, 52865.325 25/01/12,20:18:03,05,07,1, 11.9,1,1, 0.647, 10499.167, 416.727, 52865.321 25/01/12,20:18:03,06,07,1, 11.9,1,1, 0.647, 10499.168, 416.703, 52865.272 25/01/12,20:18:03,07,07,1, 11.9,1,1, 0.647, 10499.177, 416.720, 52865.313 25/01/12,20:18:03,08,07,1, 11.9,1,1, 0.647, 10499.169, 416.739, 52865.302 25/01/12,20:18:03,09,07,1, 11.9,1,1, 0.647, 10499.165, 416.729, 52865.360 25/01/12,20:18:03,10,07,1, 11.9,1,1, 0.647, 10499.144, 416.748, 52865.271 25/01/12,20:18:03,11,07,1, 11.9,1,1, 0.647, 10499.145, 416.705, 52865.293 25/01/12,20:18:03,12,07,1, 11.9,1,1, 0.647, 10499.147, 416.728, 52865.256 25/01/12,20:18:03,13,07,1, 11.9,1,1, 0.647, 10499.144, 416.705, 52865.254 25/01/12,20:18:03,14,07,1, 11.9,1,1, 0.647, 10499.142, 416.699, 52865.240 25/01/12,20:18:03,15,07,1, 11.9,1,1, 0.647, 10499.166, 416.715, 52865.294 25/01/12,20:18:03,16,07,1, 11.9,1,1, 0.647, 10499.158, 416.715, 52865.296 25/01/12,20:18:03,17,07,1, 11.9,1,1, 0.647, 10499.158, 416.714, 52865.318 25/01/12,20:18:03,18,07,1, 11.9,1,1, 0.647, 10499.177, 416.743, 52865.322 25/01/12,20:18:03,19,07,1, 11.9,1,1, 0.647, 10499.150, 416.735, 52865.283 25/01/12,20:18:04,00,08,1, 11.9,1,1, 0.646, 10499.147, 416.735, 52865.283 25/01/12,20:18:04,01,08,1, 11.9,1,1, 0.646, 10499.162, 416.705, 52865.265 25/01/12,20:18:04,02,08,1, 11.9,1,1, 0.646, 10499.175, 416.701, 52865.292 25/01/12,20:18:04,03,08,1, 11.9,1,1, 0.646, 10499.163, 416.693, 52865.270 25/01/12,20:18:04,04,08,1, 11.9,1,1, 0.646, 10499.185, 416.688, 52865.312 25/01/12,20:18:04,05,08,1, 11.9,1,1, 0.646, 10499.152, 416.701, 52865.268 25/01/12,20:18:04,06,08,1, 11.9,1,1, 0.646, 10499.157, 416.714, 52865.249 25/01/12,20:18:04,07,08,1, 11.9,1,1, 0.646, 10499.156, 416.712, 52865.277 25/01/12,20:18:04,08,08,1, 11.9,1,1, 0.646, 10499.136, 416.697, 52865.244 25/01/12,20:18:04,09,08,1, 11.9,1,1, 0.646, 10499.161, 416.698, 52865.297 25/01/12,20:18:04,10,08,1, 11.9,1,1, 0.646, 10499.142, 416.707, 52865.310 25/01/12,20:18:04,11,08,1, 11.9,1,1, 0.646, 10499.138, 416.711, 52865.254 25/01/12,20:18:04,12,08,1, 11.9,1,1, 0.646, 10499.141, 416.705, 52865.295 25/01/12,20:18:04,13,08,1, 11.9,1,1, 0.646, 10499.178, 416.722, 52865.270 25/01/12,20:18:04,14,08,1, 11.9,1,1, 0.646, 10499.132, 416.716, 52865.331 25/01/12,20:18:04,15,08,1, 11.9,1,1, 0.646, 10499.154, 416.715, 52865.360 25/01/12,20:18:04,16,08,1, 11.9,1,1, 0.646, 10499.151, 416.700, 52865.355 25/01/12,20:18:04,17,08,1, 11.9,1,1, 0.646, 10499.152, 416.721, 52865.308 25/01/12,20:18:04,18,08,1, 11.9,1,1, 0.646, 10499.147, 416.740, 52865.242 25/01/12,20:18:04,19,08,1, 11.9,1,1, 0.646, 10499.157, 416.688, 52865.174 25/01/12,20:18:05,00,08,1, 11.8,1,1, 0.648, 10499.156, 416.688, 52865.174 25/01/12,20:18:05,01,08,1, 11.8,1,1, 0.648, 10499.160, 416.712, 52865.251 25/01/12,20:18:05,02,08,1, 11.8,1,1, 0.648, 10499.154, 416.704, 52865.254 25/01/12,20:18:05,03,08,1, 11.8,1,1, 0.648, 10499.140, 416.725, 52865.277 25/01/12,20:18:05,04,08,1, 11.8,1,1, 0.648, 10499.144, 416.717, 52865.259 25/01/12,20:18:05,05,08,1, 11.8,1,1, 0.648, 10499.136, 416.711, 52865.258 25/01/12,20:18:05,06,08,1, 11.8,1,1, 0.648, 10499.142, 416.703, 52865.250 25/01/12,20:18:05,07,08,1, 11.8,1,1, 0.648, 10499.138, 416.690, 52865.284 25/01/12,20:18:05,08,08,1, 11.8,1,1, 0.648, 10499.183, 416.710, 52865.282 25/01/12,20:18:05,09,08,1, 11.8,1,1, 0.648, 10499.126, 416.711, 52865.269 25/01/12,20:18:05,10,08,1, 11.8,1,1, 0.648, 10499.126, 416.727, 52865.271 25/01/12,20:18:05,11,08,1, 11.8,1,1, 0.648, 10499.131, 416.724, 52865.232 25/01/12,20:18:05,12,08,1, 11.8,1,1, 0.648, 10499.131, 416.692, 52865.235 25/01/12,20:18:05,13,08,1, 11.8,1,1, 0.648, 10499.122, 416.726, 52865.223 25/01/12,20:18:05,14,08,1, 11.8,1,1, 0.648, 10499.138, 416.693, 52865.233 25/01/12,20:18:05,15,08,1, 11.8,1,1, 0.648, 10499.165, 416.693, 52865.230 25/01/12,20:18:05,16,08,1, 11.8,1,1, 0.648, 10499.146, 416.725, 52865.252 25/01/12,20:18:05,17,08,1, 11.8,1,1, 0.648, 10499.158, 416.709, 52865.301 25/01/12,20:18:05,18,08,1, 11.8,1,1, 0.648, 10499.133, 416.729, 52865.328 25/01/12,20:18:05,19,08,1, 11.8,1,1, 0.648, 10499.154, 416.731, 52865.271 25/01/12,20:18:06,00,08,1, 11.9,1,1, 0.647, 10499.147, 416.731, 52865.271 25/01/12,20:18:06,01,08,1, 11.9,1,1, 0.647, 10499.128, 416.726, 52865.260 25/01/12,20:18:06,02,08,1, 11.9,1,1, 0.647, 10499.145, 416.736, 52865.245 25/01/12,20:18:06,03,08,1, 11.9,1,1, 0.647, 10499.109, 416.739, 52865.282 25/01/12,20:18:06,04,08,1, 11.9,1,1, 0.647, 10499.154, 416.738, 52865.267 25/01/12,20:18:06,05,08,1, 11.9,1,1, 0.647, 10499.117, 416.731, 52865.260 25/01/12,20:18:06,06,08,1, 11.9,1,1, 0.647, 10499.149, 416.726, 52865.190 25/01/12,20:18:06,07,08,1, 11.9,1,1, 0.647, 10499.156, 416.716, 52865.202 25/01/12,20:18:06,08,08,1, 11.9,1,1, 0.647, 10499.130, 416.739, 52865.227 25/01/12,20:18:06,09,08,1, 11.9,1,1, 0.647, 10499.140, 416.744, 52865.256 25/01/12,20:18:06,10,08,1, 11.9,1,1, 0.647, 10499.160, 416.693, 52864.981 25/01/12,20:18:06,11,08,1, 11.9,1,1, 0.647, 10499.089, 416.739, 52865.326 25/01/12,20:18:06,12,08,1, 11.9,1,1, 0.647, 10499.131, 416.736, 52865.312 25/01/12,20:18:06,13,08,1, 11.9,1,1, 0.647, 10499.127, 416.715, 52865.267 25/01/12,20:18:06,14,08,1, 11.9,1,1, 0.647, 10499.133, 416.722, 52865.260 25/01/12,20:18:06,15,08,1, 11.9,1,1, 0.647, 10499.149, 416.712, 52865.274 25/01/12,20:18:06,16,08,1, 11.9,1,1, 0.647, 10499.134, 416.722, 52865.250 25/01/12,20:18:06,17,08,1, 11.9,1,1, 0.647, 10499.114, 416.712, 52865.213 25/01/12,20:18:06,18,08,1, 11.9,1,1, 0.647, 10499.128, 416.714, 52865.181 25/01/12,20:18:06,19,08,1, 11.9,1,1, 0.647, 10499.139, 416.716, 52865.226 25/01/12,20:18:07,00,08,1, 12.0,1,1, 0.648, 10499.139, 416.716, 52865.226 25/01/12,20:18:07,01,08,1, 12.0,1,1, 0.648, 10499.138, 416.718, 52865.240 25/01/12,20:18:07,02,08,1, 12.0,1,1, 0.648, 10499.124, 416.719, 52865.274 25/01/12,20:18:07,03,08,1, 12.0,1,1, 0.648, 10499.116, 416.719, 52865.252 25/01/12,20:18:07,04,08,1, 12.0,1,1, 0.648, 10499.139, 416.682, 52865.270 25/01/12,20:18:07,05,08,1, 12.0,1,1, 0.648, 10499.123, 416.701, 52865.273 25/01/12,20:18:07,06,08,1, 12.0,1,1, 0.648, 10499.102, 416.707, 52865.221 25/01/12,20:18:07,07,08,1, 12.0,1,1, 0.648, 10499.100, 416.712, 52865.270 25/01/12,20:18:07,08,08,1, 12.0,1,1, 0.648, 10499.095, 416.743, 52865.257 25/01/12,20:18:07,09,08,1, 12.0,1,1, 0.648, 10499.102, 416.702, 52865.281 25/01/12,20:18:07,10,08,1, 12.0,1,1, 0.648, 10499.117, 416.723, 52865.258 25/01/12,20:18:07,11,08,1, 12.0,1,1, 0.648, 10499.121, 416.720, 52865.230 25/01/12,20:18:07,12,08,1, 12.0,1,1, 0.648, 10499.116, 416.708, 52865.228 25/01/12,20:18:07,13,08,1, 12.0,1,1, 0.648, 10499.119, 416.724, 52865.226 25/01/12,20:18:07,14,08,1, 12.0,1,1, 0.648, 10499.117, 416.726, 52865.223 25/01/12,20:18:07,15,08,1, 12.0,1,1, 0.648, 10499.124, 416.734, 52865.286 25/01/12,20:18:07,16,08,1, 12.0,1,1, 0.648, 10499.133, 416.734, 52865.284 25/01/12,20:18:07,17,08,1, 12.0,1,1, 0.648, 10499.096, 416.713, 52865.331 25/01/12,20:18:07,18,08,1, 12.0,1,1, 0.648, 10499.120, 416.717, 52865.287 25/01/12,20:18:07,19,08,1, 12.0,1,1, 0.648, 10499.122, 416.718, 52865.289 25/01/12,20:18:08,00,08,1, 11.9,1,1, 0.649, 10499.114, 416.718, 52865.289 25/01/12,20:18:08,01,08,1, 11.9,1,1, 0.649, 10499.104, 416.734, 52865.258 25/01/12,20:18:08,02,08,1, 11.9,1,1, 0.649, 10499.099, 416.684, 52865.258 25/01/12,20:18:08,03,08,1, 11.9,1,1, 0.649, 10499.110, 416.730, 52865.286 25/01/12,20:18:08,04,08,1, 11.9,1,1, 0.649, 10499.100, 416.745, 52865.251 25/01/12,20:18:08,05,08,1, 11.9,1,1, 0.649, 10499.106, 416.713, 52865.246 25/01/12,20:18:08,06,08,1, 11.9,1,1, 0.649, 10499.136, 416.703, 52865.249 25/01/12,20:18:08,07,08,1, 11.9,1,1, 0.649, 10499.106, 416.714, 52865.253 25/01/12,20:18:08,08,08,1, 11.9,1,1, 0.649, 10499.112, 416.710, 52865.236 25/01/12,20:18:08,09,08,1, 11.9,1,1, 0.649, 10499.093, 416.701, 52865.299 25/01/12,20:18:08,10,08,1, 11.9,1,1, 0.649, 10499.118, 416.687, 52865.274 25/01/12,20:18:08,11,08,1, 11.9,1,1, 0.649, 10499.103, 416.713, 52865.291 25/01/12,20:18:08,12,08,1, 11.9,1,1, 0.649, 10499.101, 416.676, 52865.237 25/01/12,20:18:08,13,08,1, 11.9,1,1, 0.649, 10499.112, 416.686, 52865.220 25/01/12,20:18:08,14,08,1, 11.9,1,1, 0.649, 10499.091, 416.689, 52865.230 25/01/12,20:18:08,15,08,1, 11.9,1,1, 0.649, 10499.091, 416.710, 52865.255 25/01/12,20:18:08,16,08,1, 11.9,1,1, 0.649, 10499.109, 416.728, 52865.246 25/01/12,20:18:08,17,08,1, 11.9,1,1, 0.649, 10499.111, 416.700, 52865.216 25/01/12,20:18:08,18,08,1, 11.9,1,1, 0.649, 10499.106, 416.700, 52865.331 25/01/12,20:18:08,19,08,1, 11.9,1,1, 0.649, 10499.184, 416.717, 52865.123 25/01/12,20:18:09,00,09,1, 11.8,1,1, 0.648, 10499.181, 416.717, 52865.123 25/01/12,20:18:09,01,09,1, 11.8,1,1, 0.648, 10499.111, 416.718, 52865.226 25/01/12,20:18:09,02,09,1, 11.8,1,1, 0.648, 10499.098, 416.700, 52865.243 25/01/12,20:18:09,03,09,1, 11.8,1,1, 0.648, 10499.113, 416.726, 52865.279 25/01/12,20:18:09,04,09,1, 11.8,1,1, 0.648, 10499.109, 416.701, 52865.276 25/01/12,20:18:09,05,09,1, 11.8,1,1, 0.648, 10499.093, 416.687, 52865.282 25/01/12,20:18:09,06,09,1, 11.8,1,1, 0.648, 10499.125, 416.713, 52865.285 25/01/12,20:18:09,07,09,1, 11.8,1,1, 0.648, 10499.127, 416.710, 52865.280 25/01/12,20:18:09,08,09,1, 11.8,1,1, 0.648, 10499.108, 416.694, 52865.261 25/01/12,20:18:09,09,09,1, 11.8,1,1, 0.648, 10499.117, 416.689, 52865.257 25/01/12,20:18:09,10,09,1, 11.8,1,1, 0.648, 10499.103, 416.719, 52865.273 25/01/12,20:18:09,11,09,1, 11.8,1,1, 0.648, 10499.126, 416.717, 52865.280 25/01/12,20:18:09,12,09,1, 11.8,1,1, 0.648, 10499.098, 416.714, 52865.252 25/01/12,20:18:09,13,09,1, 11.8,1,1, 0.648, 10499.117, 416.715, 52865.210 25/01/12,20:18:09,14,09,1, 11.8,1,1, 0.648, 10499.125, 416.724, 52865.264 25/01/12,20:18:09,15,09,1, 11.8,1,1, 0.648, 10499.120, 416.701, 52865.254 25/01/12,20:18:09,16,09,1, 11.8,1,1, 0.648, 10499.111, 416.712, 52865.297 25/01/12,20:18:09,17,09,1, 11.8,1,1, 0.648, 10499.100, 416.708, 52865.300 25/01/12,20:18:09,18,09,1, 11.8,1,1, 0.648, 10499.107, 416.696, 52865.304 25/01/12,20:18:09,19,09,1, 11.8,1,1, 0.648, 10499.095, 416.678, 52865.251 25/01/12,20:18:10,00,08,1, 11.9,1,1, 0.648, 10499.089, 416.678, 52865.251 25/01/12,20:18:10,01,08,1, 11.9,1,1, 0.648, 10499.111, 416.683, 52865.244 25/01/12,20:18:10,02,08,1, 11.9,1,1, 0.648, 10499.116, 416.684, 52865.295 25/01/12,20:18:10,03,08,1, 11.9,1,1, 0.648, 10499.097, 416.677, 52865.298 25/01/12,20:18:10,04,08,1, 11.9,1,1, 0.648, 10499.090, 416.674, 52865.250 25/01/12,20:18:10,05,08,1, 11.9,1,1, 0.648, 10499.112, 416.671, 52865.251 25/01/12,20:18:10,06,08,1, 11.9,1,1, 0.648, 10499.106, 416.701, 52865.242 25/01/12,20:18:10,07,08,1, 11.9,1,1, 0.648, 10499.098, 416.691, 52865.214 25/01/12,20:18:10,08,08,1, 11.9,1,1, 0.648, 10499.108, 416.712, 52865.262 25/01/12,20:18:10,09,08,1, 11.9,1,1, 0.648, 10499.098, 416.709, 52865.278 25/01/12,20:18:10,10,08,1, 11.9,1,1, 0.648, 10499.107, 416.691, 52865.274 25/01/12,20:18:10,11,08,1, 11.9,1,1, 0.648, 10499.101, 416.687, 52865.241 25/01/12,20:18:10,12,08,1, 11.9,1,1, 0.648, 10499.088, 416.671, 52865.222 25/01/12,20:18:10,13,08,1, 11.9,1,1, 0.648, 10499.096, 416.684, 52865.240 25/01/12,20:18:10,14,08,1, 11.9,1,1, 0.648, 10499.103, 416.670, 52865.229 25/01/12,20:18:10,15,08,1, 11.9,1,1, 0.648, 10499.121, 416.690, 52865.240 25/01/12,20:18:10,16,08,1, 11.9,1,1, 0.648, 10499.067, 416.678, 52865.234 25/01/12,20:18:10,17,08,1, 11.9,1,1, 0.648, 10499.087, 416.683, 52865.216 25/01/12,20:18:10,18,08,1, 11.9,1,1, 0.648, 10499.078, 416.699, 52865.236 25/01/12,20:18:10,19,08,1, 11.9,1,1, 0.648, 10499.092, 416.677, 52865.230 25/01/12,20:18:11,00,08,1, 11.9,1,1, 0.648, 10499.089, 416.677, 52865.230 25/01/12,20:18:11,01,08,1, 11.9,1,1, 0.648, 10499.085, 416.671, 52865.263 25/01/12,20:18:11,02,08,1, 11.9,1,1, 0.648, 10499.090, 416.674, 52865.233 25/01/12,20:18:11,03,08,1, 11.9,1,1, 0.648, 10499.090, 416.688, 52865.273 25/01/12,20:18:11,04,08,1, 11.9,1,1, 0.648, 10499.078, 416.683, 52865.277 25/01/12,20:18:11,05,08,1, 11.9,1,1, 0.648, 10499.090, 416.682, 52865.298 25/01/12,20:18:11,06,08,1, 11.9,1,1, 0.648, 10499.084, 416.706, 52865.226 25/01/12,20:18:11,07,08,1, 11.9,1,1, 0.648, 10499.088, 416.689, 52865.226 25/01/12,20:18:11,08,08,1, 11.9,1,1, 0.648, 10499.090, 416.677, 52865.208 25/01/12,20:18:11,09,08,1, 11.9,1,1, 0.648, 10499.080, 416.672, 52865.216 25/01/12,20:18:11,10,08,1, 11.9,1,1, 0.648, 10499.093, 416.683, 52865.177 25/01/12,20:18:11,11,08,1, 11.9,1,1, 0.648, 10499.092, 416.672, 52865.211 25/01/12,20:18:11,12,08,1, 11.9,1,1, 0.648, 10499.083, 416.672, 52865.170 25/01/12,20:18:11,13,08,1, 11.9,1,1, 0.648, 10499.046, 416.676, 52865.171 25/01/12,20:18:11,14,08,1, 11.9,1,1, 0.648, 10499.080, 416.659, 52865.114 25/01/12,20:18:11,15,08,1, 11.9,1,1, 0.648, 10499.091, 416.668, 52865.253 25/01/12,20:18:11,16,08,1, 11.9,1,1, 0.648, 10499.078, 416.661, 52865.222 25/01/12,20:18:11,17,08,1, 11.9,1,1, 0.648, 10499.070, 416.691, 52865.298 25/01/12,20:18:11,18,08,1, 11.9,1,1, 0.648, 10499.083, 416.675, 52865.228 25/01/12,20:18:11,19,08,1, 11.9,1,1, 0.648, 10499.089, 416.663, 52865.217 25/01/12,20:18:12,00,08,1, 11.9,1,1, 0.648, 10499.089, 416.663, 52865.217 25/01/12,20:18:12,01,08,1, 11.9,1,1, 0.648, 10499.082, 416.651, 52865.241 25/01/12,20:18:12,02,08,1, 11.9,1,1, 0.648, 10499.090, 416.665, 52865.259 25/01/12,20:18:12,03,08,1, 11.9,1,1, 0.648, 10499.091, 416.658, 52865.260 25/01/12,20:18:12,04,08,1, 11.9,1,1, 0.648, 10499.094, 416.676, 52865.229 25/01/12,20:18:12,05,08,1, 11.9,1,1, 0.648, 10499.074, 416.653, 52865.188 25/01/12,20:18:12,06,08,1, 11.9,1,1, 0.648, 10499.103, 416.667, 52865.180 25/01/12,20:18:12,07,08,1, 11.9,1,1, 0.648, 10499.071, 416.665, 52865.207 25/01/12,20:18:12,08,08,1, 11.9,1,1, 0.648, 10499.102, 416.681, 52865.212 25/01/12,20:18:12,09,08,1, 11.9,1,1, 0.648, 10499.069, 416.671, 52865.240 25/01/12,20:18:12,10,08,1, 11.9,1,1, 0.648, 10499.080, 416.685, 52865.219 25/01/12,20:18:12,11,08,1, 11.9,1,1, 0.648, 10499.078, 416.664, 52865.213 25/01/12,20:18:12,12,08,1, 11.9,1,1, 0.648, 10499.090, 416.661, 52865.248 25/01/12,20:18:12,13,08,1, 11.9,1,1, 0.648, 10499.109, 416.676, 52865.237 25/01/12,20:18:12,14,08,1, 11.9,1,1, 0.648, 10499.087, 416.661, 52865.227 25/01/12,20:18:12,15,08,1, 11.9,1,1, 0.648, 10499.115, 416.670, 52865.187 25/01/12,20:18:12,16,08,1, 11.9,1,1, 0.648, 10499.084, 416.678, 52865.209 25/01/12,20:18:12,17,08,1, 11.9,1,1, 0.648, 10499.092, 416.667, 52865.177 25/01/12,20:18:12,18,08,1, 11.9,1,1, 0.648, 10499.084, 416.669, 52865.167 25/01/12,20:18:12,19,08,1, 11.9,1,1, 0.648, 10499.085, 416.669, 52865.189 25/01/12,20:18:13,00,08,1, 11.9,1,1, 0.646, 10499.080, 416.669, 52865.189 25/01/12,20:18:13,01,08,1, 11.9,1,1, 0.646, 10499.072, 416.682, 52865.159 25/01/12,20:18:13,02,08,1, 11.9,1,1, 0.646, 10499.095, 416.691, 52865.226 25/01/12,20:18:13,03,08,1, 11.9,1,1, 0.646, 10499.098, 416.683, 52865.245 25/01/12,20:18:13,04,08,1, 11.9,1,1, 0.646, 10499.063, 416.677, 52865.227 25/01/12,20:18:13,05,08,1, 11.9,1,1, 0.646, 10499.075, 416.653, 52865.277 25/01/12,20:18:13,06,08,1, 11.9,1,1, 0.646, 10499.072, 416.656, 52865.230 25/01/12,20:18:13,07,08,1, 11.9,1,1, 0.646, 10499.085, 416.673, 52865.165 25/01/12,20:18:13,08,08,1, 11.9,1,1, 0.646, 10499.071, 416.667, 52865.142 25/01/12,20:18:13,09,08,1, 11.9,1,1, 0.646, 10499.055, 416.680, 52865.243 25/01/12,20:18:13,10,08,1, 11.9,1,1, 0.646, 10499.080, 416.673, 52865.160 25/01/12,20:18:13,11,08,1, 11.9,1,1, 0.646, 10499.052, 416.664, 52865.248 25/01/12,20:18:13,12,08,1, 11.9,1,1, 0.646, 10499.087, 416.650, 52865.197 25/01/12,20:18:13,13,08,1, 11.9,1,1, 0.646, 10499.075, 416.644, 52865.206 25/01/12,20:18:13,14,08,1, 11.9,1,1, 0.646, 10499.072, 416.650, 52865.088 25/01/12,20:18:13,15,08,1, 11.9,1,1, 0.646, 10499.074, 416.683, 52865.148 25/01/12,20:18:13,16,08,1, 11.9,1,1, 0.646, 10499.072, 416.661, 52865.177 25/01/12,20:18:13,17,08,1, 11.9,1,1, 0.646, 10499.108, 416.667, 52865.279 25/01/12,20:18:13,18,08,1, 11.9,1,1, 0.646, 10499.035, 416.680, 52865.232 25/01/12,20:18:13,19,08,1, 11.9,1,1, 0.646, 10499.068, 416.675, 52865.313 25/01/12,20:18:14,00,08,1, 11.9,1,1, 0.649, 10499.064, 416.675, 52865.313 25/01/12,20:18:14,01,08,1, 11.9,1,1, 0.649, 10499.061, 416.658, 52865.195 25/01/12,20:18:14,02,08,1, 11.9,1,1, 0.649, 10499.061, 416.680, 52865.185 25/01/12,20:18:14,03,08,1, 11.9,1,1, 0.649, 10499.060, 416.654, 52865.171 25/01/12,20:18:14,04,08,1, 11.9,1,1, 0.649, 10499.067, 416.666, 52865.199 25/01/12,20:18:14,05,08,1, 11.9,1,1, 0.649, 10499.075, 416.640, 52865.162 25/01/12,20:18:14,06,08,1, 11.9,1,1, 0.649, 10499.062, 416.642, 52865.161 25/01/12,20:18:14,07,08,1, 11.9,1,1, 0.649, 10499.097, 416.650, 52865.196 25/01/12,20:18:14,08,08,1, 11.9,1,1, 0.649, 10499.057, 416.668, 52865.215 25/01/12,20:18:14,09,08,1, 11.9,1,1, 0.649, 10499.077, 416.667, 52865.220 25/01/12,20:18:14,10,08,1, 11.9,1,1, 0.649, 10499.073, 416.659, 52865.208 25/01/12,20:18:14,11,08,1, 11.9,1,1, 0.649, 10499.084, 416.656, 52865.204 25/01/12,20:18:14,12,08,1, 11.9,1,1, 0.649, 10499.089, 416.669, 52865.219 25/01/12,20:18:14,13,08,1, 11.9,1,1, 0.649, 10499.052, 416.655, 52865.212 25/01/12,20:18:14,14,08,1, 11.9,1,1, 0.649, 10499.070, 416.659, 52865.174 25/01/12,20:18:14,15,08,1, 11.9,1,1, 0.649, 10499.071, 416.632, 52865.147 25/01/12,20:18:14,16,08,1, 11.9,1,1, 0.649, 10499.086, 416.664, 52865.180 25/01/12,20:18:14,17,08,1, 11.9,1,1, 0.649, 10499.032, 416.652, 52865.152 25/01/12,20:18:14,18,08,1, 11.9,1,1, 0.649, 10499.069, 416.665, 52865.176 25/01/12,20:18:14,19,08,1, 11.9,1,1, 0.649, 10499.072, 416.639, 52865.201 25/01/12,20:18:15,00,08,1, 12.0,1,1, 0.648, 10499.064, 416.639, 52865.201 25/01/12,20:18:15,01,08,1, 12.0,1,1, 0.648, 10499.071, 416.662, 52865.142 25/01/12,20:18:15,02,08,1, 12.0,1,1, 0.648, 10499.053, 416.698, 52865.336 25/01/12,20:18:15,03,08,1, 12.0,1,1, 0.648, 10499.064, 416.669, 52865.167 25/01/12,20:18:15,04,08,1, 12.0,1,1, 0.648, 10499.096, 416.691, 52865.206 25/01/12,20:18:15,05,08,1, 12.0,1,1, 0.648, 10499.054, 416.689, 52865.240 25/01/12,20:18:15,06,08,1, 12.0,1,1, 0.648, 10499.079, 416.676, 52865.233 25/01/12,20:18:15,07,08,1, 12.0,1,1, 0.648, 10499.081, 416.656, 52865.165 25/01/12,20:18:15,08,08,1, 12.0,1,1, 0.648, 10499.076, 416.679, 52865.164 25/01/12,20:18:15,09,08,1, 12.0,1,1, 0.648, 10499.077, 416.675, 52865.181 25/01/12,20:18:15,10,08,1, 12.0,1,1, 0.648, 10499.071, 416.670, 52865.193 25/01/12,20:18:15,11,08,1, 12.0,1,1, 0.648, 10499.055, 416.635, 52865.215 25/01/12,20:18:15,12,08,1, 12.0,1,1, 0.648, 10499.068, 416.677, 52865.157 25/01/12,20:18:15,13,08,1, 12.0,1,1, 0.648, 10499.093, 416.669, 52865.164 25/01/12,20:18:15,14,08,1, 12.0,1,1, 0.648, 10499.048, 416.666, 52865.200 25/01/12,20:18:15,15,08,1, 12.0,1,1, 0.648, 10499.068, 416.668, 52865.186 25/01/12,20:18:15,16,08,1, 12.0,1,1, 0.648, 10499.057, 416.660, 52865.164 25/01/12,20:18:15,17,08,1, 12.0,1,1, 0.648, 10499.078, 416.668, 52865.233 25/01/12,20:18:15,18,08,1, 12.0,1,1, 0.648, 10499.062, 416.644, 52865.191 25/01/12,20:18:15,19,08,1, 12.0,1,1, 0.648, 10499.062, 416.660, 52865.178 25/01/12,20:18:16,00,09,1, 11.9,1,1, 0.648, 10499.055, 416.660, 52865.178 25/01/12,20:18:16,01,09,1, 11.9,1,1, 0.648, 10499.038, 416.670, 52865.167 25/01/12,20:18:16,02,09,1, 11.9,1,1, 0.648, 10499.070, 416.652, 52865.125 25/01/12,20:18:16,03,09,1, 11.9,1,1, 0.648, 10499.057, 416.658, 52865.181 25/01/12,20:18:16,04,09,1, 11.9,1,1, 0.648, 10499.061, 416.659, 52865.144 25/01/12,20:18:16,05,09,1, 11.9,1,1, 0.648, 10499.056, 416.661, 52865.115 25/01/12,20:18:16,06,09,1, 11.9,1,1, 0.648, 10499.071, 416.631, 52865.188 25/01/12,20:18:16,07,09,1, 11.9,1,1, 0.648, 10499.086, 416.658, 52865.200 25/01/12,20:18:16,08,09,1, 11.9,1,1, 0.648, 10499.077, 416.661, 52865.171 25/01/12,20:18:16,09,09,1, 11.9,1,1, 0.648, 10499.085, 416.650, 52865.177 25/01/12,20:18:16,10,09,1, 11.9,1,1, 0.648, 10499.098, 416.657, 52865.204 25/01/12,20:18:16,11,09,1, 11.9,1,1, 0.648, 10499.079, 416.667, 52865.236 25/01/12,20:18:16,12,09,1, 11.9,1,1, 0.648, 10499.100, 416.661, 52865.204 25/01/12,20:18:16,13,09,1, 11.9,1,1, 0.648, 10499.064, 416.671, 52865.178 25/01/12,20:18:16,14,09,1, 11.9,1,1, 0.648, 10499.077, 416.638, 52865.164 25/01/12,20:18:16,15,09,1, 11.9,1,1, 0.648, 10499.061, 416.645, 52865.127 25/01/12,20:18:16,16,09,1, 11.9,1,1, 0.648, 10499.061, 416.653, 52865.152 25/01/12,20:18:16,17,09,1, 11.9,1,1, 0.648, 10499.085, 416.648, 52865.197 25/01/12,20:18:16,18,09,1, 11.9,1,1, 0.648, 10499.059, 416.659, 52865.163 25/01/12,20:18:16,19,09,1, 11.9,1,1, 0.648, 10499.074, 416.668, 52865.200 25/01/12,20:18:17,00,08,1, 11.9,1,1, 0.649, 10499.072, 416.668, 52865.200 25/01/12,20:18:17,01,08,1, 11.9,1,1, 0.649, 10499.072, 416.662, 52865.169 25/01/12,20:18:17,02,08,1, 11.9,1,1, 0.649, 10499.070, 416.662, 52865.182 25/01/12,20:18:17,03,08,1, 11.9,1,1, 0.649, 10499.079, 416.653, 52865.187 25/01/12,20:18:17,04,08,1, 11.9,1,1, 0.649, 10499.053, 416.674, 52865.187 25/01/12,20:18:17,05,08,1, 11.9,1,1, 0.649, 10499.078, 416.663, 52865.228 25/01/12,20:18:17,06,08,1, 11.9,1,1, 0.649, 10499.053, 416.662, 52865.171 25/01/12,20:18:17,07,08,1, 11.9,1,1, 0.649, 10499.068, 416.671, 52865.127 25/01/12,20:18:17,08,08,1, 11.9,1,1, 0.649, 10499.063, 416.670, 52865.104 25/01/12,20:18:17,09,08,1, 11.9,1,1, 0.649, 10499.065, 416.655, 52865.179 25/01/12,20:18:17,10,08,1, 11.9,1,1, 0.649, 10499.062, 416.642, 52865.154 25/01/12,20:18:17,11,08,1, 11.9,1,1, 0.649, 10499.094, 416.667, 52865.187 25/01/12,20:18:17,12,08,1, 11.9,1,1, 0.649, 10499.042, 416.651, 52865.021 25/01/12,20:18:17,13,08,1, 11.9,1,1, 0.649, 10499.080, 416.665, 52865.142 25/01/12,20:18:17,14,08,1, 11.9,1,1, 0.649, 10499.109, 416.642, 52865.083 25/01/12,20:18:17,15,08,1, 11.9,1,1, 0.649, 10499.077, 416.639, 52865.116 25/01/12,20:18:17,16,08,1, 11.9,1,1, 0.649, 10499.074, 416.659, 52865.188 25/01/12,20:18:17,17,08,1, 11.9,1,1, 0.649, 10499.061, 416.652, 52865.205 25/01/12,20:18:17,18,08,1, 11.9,1,1, 0.649, 10499.047, 416.653, 52865.204 25/01/12,20:18:17,19,08,1, 11.9,1,1, 0.649, 10499.063, 416.673, 52865.146 25/01/12,20:18:18,00,08,1, 11.9,1,1, 0.649, 10499.055, 416.673, 52865.146 25/01/12,20:18:18,01,08,1, 11.9,1,1, 0.649, 10499.057, 416.650, 52865.125 25/01/12,20:18:18,02,08,1, 11.9,1,1, 0.649, 10499.071, 416.673, 52865.120 25/01/12,20:18:18,03,08,1, 11.9,1,1, 0.649, 10499.058, 416.655, 52865.114 25/01/12,20:18:18,04,08,1, 11.9,1,1, 0.649, 10499.054, 416.667, 52865.150 25/01/12,20:18:18,05,08,1, 11.9,1,1, 0.649, 10499.045, 416.650, 52865.126 25/01/12,20:18:18,06,08,1, 11.9,1,1, 0.649, 10499.044, 416.676, 52865.387 25/01/12,20:18:18,07,08,1, 11.9,1,1, 0.649, 10499.096, 416.640, 52865.097 25/01/12,20:18:18,08,08,1, 11.9,1,1, 0.649, 10499.075, 416.655, 52865.095 25/01/12,20:18:18,09,08,1, 11.9,1,1, 0.649, 10499.049, 416.636, 52865.120 25/01/12,20:18:18,10,08,1, 11.9,1,1, 0.649, 10499.065, 416.670, 52865.164 25/01/12,20:18:18,11,08,1, 11.9,1,1, 0.649, 10499.052, 416.651, 52865.175 25/01/12,20:18:18,12,08,1, 11.9,1,1, 0.649, 10499.068, 416.657, 52865.164 25/01/12,20:18:18,13,08,1, 11.9,1,1, 0.649, 10499.065, 416.663, 52865.156 25/01/12,20:18:18,14,08,1, 11.9,1,1, 0.649, 10499.052, 416.659, 52865.157 25/01/12,20:18:18,15,08,1, 11.9,1,1, 0.649, 10499.062, 416.609, 52865.106 25/01/12,20:18:18,16,08,1, 11.9,1,1, 0.649, 10499.064, 416.626, 52865.109 25/01/12,20:18:18,17,08,1, 11.9,1,1, 0.649, 10499.069, 416.647, 52865.158 25/01/12,20:18:18,18,08,1, 11.9,1,1, 0.649, 10499.046, 416.652, 52865.185 25/01/12,20:18:18,19,08,1, 11.9,1,1, 0.649, 10499.068, 416.643, 52865.183 25/01/12,20:18:19,00,08,1, 11.9,1,1, 0.649, 10499.064, 416.643, 52865.183 25/01/12,20:18:19,01,08,1, 11.9,1,1, 0.649, 10499.067, 416.631, 52865.140 25/01/12,20:18:19,02,08,1, 11.9,1,1, 0.649, 10499.061, 416.657, 52865.168 25/01/12,20:18:19,03,08,1, 11.9,1,1, 0.649, 10499.091, 416.630, 52865.206 25/01/12,20:18:19,04,08,1, 11.9,1,1, 0.649, 10499.057, 416.663, 52865.175 25/01/12,20:18:19,05,08,1, 11.9,1,1, 0.649, 10499.060, 416.639, 52865.155 25/01/12,20:18:19,06,08,1, 11.9,1,1, 0.649, 10499.061, 416.638, 52865.159 25/01/12,20:18:19,07,08,1, 11.9,1,1, 0.649, 10499.042, 416.658, 52865.135 25/01/12,20:18:19,08,08,1, 11.9,1,1, 0.649, 10499.064, 416.655, 52865.113 25/01/12,20:18:19,09,08,1, 11.9,1,1, 0.649, 10499.048, 416.644, 52865.119 25/01/12,20:18:19,10,08,1, 11.9,1,1, 0.649, 10499.056, 416.647, 52865.119 25/01/12,20:18:19,11,08,1, 11.9,1,1, 0.649, 10499.079, 416.641, 52865.156 25/01/12,20:18:19,12,08,1, 11.9,1,1, 0.649, 10499.071, 416.646, 52865.163 25/01/12,20:18:19,13,08,1, 11.9,1,1, 0.649, 10499.075, 416.665, 52865.156 25/01/12,20:18:19,14,08,1, 11.9,1,1, 0.649, 10499.037, 416.667, 52865.168 25/01/12,20:18:19,15,08,1, 11.9,1,1, 0.649, 10499.063, 416.653, 52865.194 25/01/12,20:18:19,16,08,1, 11.9,1,1, 0.649, 10499.061, 416.653, 52865.153 25/01/12,20:18:19,17,08,1, 11.9,1,1, 0.649, 10499.049, 416.654, 52865.178 25/01/12,20:18:19,18,08,1, 11.9,1,1, 0.649, 10499.049, 416.652, 52865.196 25/01/12,20:18:19,19,08,1, 11.9,1,1, 0.649, 10499.052, 416.661, 52865.156 25/01/12,20:18:20,00,08,1, 11.9,1,1, 0.648, 10499.047, 416.661, 52865.156 25/01/12,20:18:20,01,08,1, 11.9,1,1, 0.648, 10499.058, 416.678, 52865.097 25/01/12,20:18:20,02,08,1, 11.9,1,1, 0.648, 10499.050, 416.655, 52865.115 25/01/12,20:18:20,03,08,1, 11.9,1,1, 0.648, 10499.070, 416.658, 52865.121 25/01/12,20:18:20,04,08,1, 11.9,1,1, 0.648, 10499.053, 416.659, 52865.154 25/01/12,20:18:20,05,08,1, 11.9,1,1, 0.648, 10499.058, 416.659, 52865.155 25/01/12,20:18:20,06,08,1, 11.9,1,1, 0.648, 10499.058, 416.658, 52865.174 25/01/12,20:18:20,07,08,1, 11.9,1,1, 0.648, 10499.059, 416.663, 52865.197 25/01/12,20:18:20,08,08,1, 11.9,1,1, 0.648, 10499.029, 416.646, 52865.145 25/01/12,20:18:20,09,08,1, 11.9,1,1, 0.648, 10499.064, 416.674, 52865.171 25/01/12,20:18:20,10,08,1, 11.9,1,1, 0.648, 10499.044, 416.652, 52865.171 25/01/12,20:18:20,11,08,1, 11.9,1,1, 0.648, 10499.059, 416.682, 52865.207 25/01/12,20:18:20,12,08,1, 11.9,1,1, 0.648, 10499.068, 416.642, 52865.185 25/01/12,20:18:20,13,08,1, 11.9,1,1, 0.648, 10499.042, 416.664, 52865.154 25/01/12,20:18:20,14,08,1, 11.9,1,1, 0.648, 10499.056, 416.662, 52865.154 25/01/12,20:18:20,15,08,1, 11.9,1,1, 0.648, 10499.058, 416.660, 52865.085 25/01/12,20:18:20,16,08,1, 11.9,1,1, 0.648, 10499.054, 416.648, 52865.107 25/01/12,20:18:20,17,08,1, 11.9,1,1, 0.648, 10499.049, 416.660, 52865.147 25/01/12,20:18:20,18,08,1, 11.9,1,1, 0.648, 10499.059, 416.648, 52865.167 25/01/12,20:18:20,19,08,1, 11.9,1,1, 0.648, 10499.060, 416.661, 52865.149 25/01/12,20:18:21,00,08,1, 11.9,1,1, 0.650, 10499.055, 416.661, 52865.149 25/01/12,20:18:21,01,08,1, 11.9,1,1, 0.650, 10499.044, 416.687, 52865.155 25/01/12,20:18:21,02,08,1, 11.9,1,1, 0.650, 10499.046, 416.673, 52865.173 25/01/12,20:18:21,03,08,1, 11.9,1,1, 0.650, 10499.053, 416.671, 52865.185 25/01/12,20:18:21,04,08,1, 11.9,1,1, 0.650, 10499.031, 416.670, 52865.181 25/01/12,20:18:21,05,08,1, 11.9,1,1, 0.650, 10499.047, 416.651, 52865.163 25/01/12,20:18:21,06,08,1, 11.9,1,1, 0.650, 10499.051, 416.682, 52865.138 25/01/12,20:18:21,07,08,1, 11.9,1,1, 0.650, 10499.076, 416.649, 52865.137 25/01/12,20:18:21,08,08,1, 11.9,1,1, 0.650, 10499.042, 416.654, 52865.142 25/01/12,20:18:21,09,08,1, 11.9,1,1, 0.650, 10499.034, 416.658, 52865.116 25/01/12,20:18:21,10,08,1, 11.9,1,1, 0.650, 10499.051, 416.668, 52865.124 25/01/12,20:18:21,11,08,1, 11.9,1,1, 0.650, 10499.053, 416.656, 52865.143 25/01/12,20:18:21,12,08,1, 11.9,1,1, 0.650, 10499.060, 416.664, 52865.186 25/01/12,20:18:21,13,08,1, 11.9,1,1, 0.650, 10499.073, 416.659, 52865.186 25/01/12,20:18:21,14,08,1, 11.9,1,1, 0.650, 10499.053, 416.662, 52865.147 25/01/12,20:18:21,15,08,1, 11.9,1,1, 0.650, 10499.040, 416.688, 52865.168 25/01/12,20:18:21,16,08,1, 11.9,1,1, 0.650, 10499.075, 416.692, 52865.120 25/01/12,20:18:21,17,08,1, 11.9,1,1, 0.650, 10499.074, 416.647, 52865.153 25/01/12,20:18:21,18,08,1, 11.9,1,1, 0.650, 10499.054, 416.662, 52865.179 25/01/12,20:18:21,19,08,1, 11.9,1,1, 0.650, 10499.067, 416.660, 52865.189 25/01/12,20:18:22,00,08,1, 11.9,1,1, 0.649, 10499.064, 416.660, 52865.189 25/01/12,20:18:22,01,08,1, 11.9,1,1, 0.649, 10499.047, 416.649, 52865.120 25/01/12,20:18:22,02,08,1, 11.9,1,1, 0.649, 10499.058, 416.656, 52865.117 25/01/12,20:18:22,03,08,1, 11.9,1,1, 0.649, 10499.060, 416.646, 52865.134 25/01/12,20:18:22,04,08,1, 11.9,1,1, 0.649, 10499.053, 416.654, 52865.173 25/01/12,20:18:22,05,08,1, 11.9,1,1, 0.649, 10499.048, 416.658, 52865.206 25/01/12,20:18:22,06,08,1, 11.9,1,1, 0.649, 10499.058, 416.658, 52865.187 25/01/12,20:18:22,07,08,1, 11.9,1,1, 0.649, 10499.049, 416.644, 52865.208 25/01/12,20:18:22,08,08,1, 11.9,1,1, 0.649, 10499.057, 416.645, 52865.140 25/01/12,20:18:22,09,08,1, 11.9,1,1, 0.649, 10499.061, 416.641, 52865.146 25/01/12,20:18:22,10,08,1, 11.9,1,1, 0.649, 10499.037, 416.670, 52865.149 25/01/12,20:18:22,11,08,1, 11.9,1,1, 0.649, 10499.046, 416.635, 52865.152 25/01/12,20:18:22,12,08,1, 11.9,1,1, 0.649, 10499.043, 416.663, 52865.093 25/01/12,20:18:22,13,08,1, 11.9,1,1, 0.649, 10499.056, 416.655, 52865.126 25/01/12,20:18:22,14,08,1, 11.9,1,1, 0.649, 10499.044, 416.650, 52865.115 25/01/12,20:18:22,15,08,1, 11.9,1,1, 0.649, 10499.048, 416.628, 52865.091 25/01/12,20:18:22,16,08,1, 11.9,1,1, 0.649, 10499.044, 416.663, 52865.107 25/01/12,20:18:22,17,08,1, 11.9,1,1, 0.649, 10499.055, 416.663, 52865.122 25/01/12,20:18:22,18,08,1, 11.9,1,1, 0.649, 10499.039, 416.665, 52865.164 25/01/12,20:18:22,19,08,1, 11.9,1,1, 0.649, 10499.034, 416.656, 52865.164 25/01/12,20:18:23,00,08,1, 11.8,1,1, 0.647, 10499.030, 416.656, 52865.164 25/01/12,20:18:23,01,08,1, 11.8,1,1, 0.647, 10499.047, 416.651, 52865.143 25/01/12,20:18:23,02,08,1, 11.8,1,1, 0.647, 10499.051, 416.655, 52865.175 25/01/12,20:18:23,03,08,1, 11.8,1,1, 0.647, 10499.047, 416.653, 52865.163 25/01/12,20:18:23,04,08,1, 11.8,1,1, 0.647, 10499.032, 416.650, 52865.129 25/01/12,20:18:23,05,08,1, 11.8,1,1, 0.647, 10499.063, 416.671, 52865.157 25/01/12,20:18:23,06,08,1, 11.8,1,1, 0.647, 10499.046, 416.656, 52865.156 25/01/12,20:18:23,07,08,1, 11.8,1,1, 0.647, 10499.037, 416.655, 52865.189 25/01/12,20:18:23,08,08,1, 11.8,1,1, 0.647, 10499.043, 416.654, 52865.137 25/01/12,20:18:23,09,08,1, 11.8,1,1, 0.647, 10499.055, 416.655, 52865.133 25/01/12,20:18:23,10,08,1, 11.8,1,1, 0.647, 10499.019, 416.681, 52865.402 25/01/12,20:18:23,11,08,1, 11.8,1,1, 0.647, 10499.107, 416.648, 52865.075 25/01/12,20:18:23,12,08,1, 11.8,1,1, 0.647, 10499.046, 416.673, 52865.147 25/01/12,20:18:23,13,08,1, 11.8,1,1, 0.647, 10499.067, 416.661, 52865.153 25/01/12,20:18:23,14,08,1, 11.8,1,1, 0.647, 10499.047, 416.654, 52865.196 25/01/12,20:18:23,15,08,1, 11.8,1,1, 0.647, 10499.040, 416.673, 52865.159 25/01/12,20:18:23,16,08,1, 11.8,1,1, 0.647, 10499.030, 416.674, 52865.175 25/01/12,20:18:23,17,08,1, 11.8,1,1, 0.647, 10499.043, 416.663, 52865.165 25/01/12,20:18:23,18,08,1, 11.8,1,1, 0.647, 10499.052, 416.657, 52865.170 25/01/12,20:18:23,19,08,1, 11.8,1,1, 0.647, 10499.033, 416.675, 52865.206 25/01/12,20:18:24,00,08,1, 12.0,1,1, 0.647, 10499.030, 416.675, 52865.206 25/01/12,20:18:24,01,08,1, 12.0,1,1, 0.647, 10499.043, 416.659, 52865.098 25/01/12,20:18:24,02,08,1, 12.0,1,1, 0.647, 10499.029, 416.656, 52865.105 25/01/12,20:18:24,03,08,1, 12.0,1,1, 0.647, 10499.070, 416.659, 52865.099 25/01/12,20:18:24,04,08,1, 12.0,1,1, 0.647, 10499.031, 416.667, 52865.138 25/01/12,20:18:24,05,08,1, 12.0,1,1, 0.647, 10499.059, 416.676, 52865.198 25/01/12,20:18:24,06,08,1, 12.0,1,1, 0.647, 10499.037, 416.625, 52865.162 25/01/12,20:18:24,07,08,1, 12.0,1,1, 0.647, 10499.026, 416.647, 52865.125 25/01/12,20:18:24,08,08,1, 12.0,1,1, 0.647, 10499.027, 416.643, 52865.114 25/01/12,20:18:24,09,08,1, 12.0,1,1, 0.647, 10499.041, 416.649, 52865.150 25/01/12,20:18:24,10,08,1, 12.0,1,1, 0.647, 10499.020, 416.645, 52865.122 25/01/12,20:18:24,11,08,1, 12.0,1,1, 0.647, 10499.052, 416.660, 52865.145 25/01/12,20:18:24,12,08,1, 12.0,1,1, 0.647, 10499.057, 416.638, 52865.014 25/01/12,20:18:24,13,08,1, 12.0,1,1, 0.647, 10499.016, 416.637, 52865.203 25/01/12,20:18:24,14,08,1, 12.0,1,1, 0.647, 10499.024, 416.642, 52865.122 25/01/12,20:18:24,15,08,1, 12.0,1,1, 0.647, 10499.036, 416.659, 52865.121 25/01/12,20:18:24,16,08,1, 12.0,1,1, 0.647, 10499.051, 416.647, 52865.139 25/01/12,20:18:24,17,08,1, 12.0,1,1, 0.647, 10499.021, 416.642, 52865.077 25/01/12,20:18:24,18,08,1, 12.0,1,1, 0.647, 10499.074, 416.645, 52865.117 25/01/12,20:18:24,19,08,1, 12.0,1,1, 0.647, 10499.032, 416.642, 52865.125 25/01/12,20:18:25,00,08,1, 11.9,1,1, 0.649, 10499.030, 416.642, 52865.125 25/01/12,20:18:25,01,08,1, 11.9,1,1, 0.649, 10499.044, 416.657, 52865.128 25/01/12,20:18:25,02,08,1, 11.9,1,1, 0.649, 10499.032, 416.634, 52865.106 25/01/12,20:18:25,03,08,1, 11.9,1,1, 0.649, 10499.037, 416.630, 52865.110 25/01/12,20:18:25,04,08,1, 11.9,1,1, 0.649, 10499.026, 416.643, 52865.106 25/01/12,20:18:25,05,08,1, 11.9,1,1, 0.649, 10499.048, 416.629, 52865.095 25/01/12,20:18:25,06,08,1, 11.9,1,1, 0.649, 10499.046, 416.630, 52865.096 25/01/12,20:18:25,07,08,1, 11.9,1,1, 0.649, 10499.027, 416.652, 52865.158 25/01/12,20:18:25,08,08,1, 11.9,1,1, 0.649, 10499.031, 416.643, 52865.111 25/01/12,20:18:25,09,08,1, 11.9,1,1, 0.649, 10499.040, 416.650, 52865.071 25/01/12,20:18:25,10,08,1, 11.9,1,1, 0.649, 10499.032, 416.646, 52865.058 25/01/12,20:18:25,11,08,1, 11.9,1,1, 0.649, 10499.049, 416.621, 52865.074 25/01/12,20:18:25,12,08,1, 11.9,1,1, 0.649, 10499.040, 416.636, 52865.156 25/01/12,20:18:25,13,08,1, 11.9,1,1, 0.649, 10499.062, 416.647, 52865.164 25/01/12,20:18:25,14,08,1, 11.9,1,1, 0.649, 10499.057, 416.654, 52865.161 25/01/12,20:18:25,15,08,1, 11.9,1,1, 0.649, 10499.037, 416.630, 52865.127 25/01/12,20:18:25,16,08,1, 11.9,1,1, 0.649, 10499.029, 416.648, 52865.109 25/01/12,20:18:25,17,08,1, 11.9,1,1, 0.649, 10499.053, 416.651, 52865.101 25/01/12,20:18:25,18,08,1, 11.9,1,1, 0.649, 10499.038, 416.623, 52865.067 25/01/12,20:18:25,19,08,1, 11.9,1,1, 0.649, 10499.048, 416.644, 52865.074 25/01/12,20:18:26,00,08,1, 11.9,1,1, 0.651, 10499.047, 416.644, 52865.074 25/01/12,20:18:26,01,08,1, 11.9,1,1, 0.651, 10499.054, 416.627, 52865.062 25/01/12,20:18:26,02,08,1, 11.9,1,1, 0.651, 10499.050, 416.607, 52865.027 25/01/12,20:18:26,03,08,1, 11.9,1,1, 0.651, 10499.062, 416.625, 52865.062 25/01/12,20:18:26,04,08,1, 11.9,1,1, 0.651, 10499.034, 416.621, 52865.094 25/01/12,20:18:26,05,08,1, 11.9,1,1, 0.651, 10499.035, 416.612, 52865.087 25/01/12,20:18:26,06,08,1, 11.9,1,1, 0.651, 10499.019, 416.621, 52865.112 25/01/12,20:18:26,07,08,1, 11.9,1,1, 0.651, 10499.039, 416.597, 52865.126 25/01/12,20:18:26,08,08,1, 11.9,1,1, 0.651, 10499.050, 416.624, 52865.073 25/01/12,20:18:26,09,08,1, 11.9,1,1, 0.651, 10499.048, 416.635, 52865.081 25/01/12,20:18:26,10,08,1, 11.9,1,1, 0.651, 10499.055, 416.632, 52865.103 25/01/12,20:18:26,11,08,1, 11.9,1,1, 0.651, 10499.047, 416.634, 52865.073 25/01/12,20:18:26,12,08,1, 11.9,1,1, 0.651, 10499.054, 416.606, 52865.052 25/01/12,20:18:26,13,08,1, 11.9,1,1, 0.651, 10499.038, 416.635, 52865.092 25/01/12,20:18:26,14,08,1, 11.9,1,1, 0.651, 10499.040, 416.614, 52865.091 25/01/12,20:18:26,15,08,1, 11.9,1,1, 0.651, 10499.059, 416.633, 52865.096 25/01/12,20:18:26,16,08,1, 11.9,1,1, 0.651, 10499.052, 416.600, 52865.052 25/01/12,20:18:26,17,08,1, 11.9,1,1, 0.651, 10499.038, 416.609, 52865.073 25/01/12,20:18:26,18,08,1, 11.9,1,1, 0.651, 10499.046, 416.613, 52865.086 25/01/12,20:18:26,19,08,1, 11.9,1,1, 0.651, 10499.031, 416.592, 52865.061 25/01/12,20:18:27,00,08,1, 11.9,1,1, 0.645, 10499.030, 416.592, 52865.061 25/01/12,20:18:27,01,08,1, 11.9,1,1, 0.645, 10499.036, 416.617, 52865.126 25/01/12,20:18:27,02,08,1, 11.9,1,1, 0.645, 10499.045, 416.597, 52865.055 25/01/12,20:18:27,03,08,1, 11.9,1,1, 0.645, 10499.049, 416.607, 52865.035 25/01/12,20:18:27,04,08,1, 11.9,1,1, 0.645, 10499.026, 416.594, 52865.035 25/01/12,20:18:27,05,08,1, 11.9,1,1, 0.645, 10499.036, 416.624, 52865.019 25/01/12,20:18:27,06,08,1, 11.9,1,1, 0.645, 10499.052, 416.620, 52865.066 25/01/12,20:18:27,07,08,1, 11.9,1,1, 0.645, 10499.036, 416.625, 52865.054 25/01/12,20:18:27,08,08,1, 11.9,1,1, 0.645, 10499.045, 416.631, 52865.065 25/01/12,20:18:27,09,08,1, 11.9,1,1, 0.645, 10499.056, 416.622, 52865.032 25/01/12,20:18:27,10,08,1, 11.9,1,1, 0.645, 10499.048, 416.607, 52865.075 25/01/12,20:18:27,11,08,1, 11.9,1,1, 0.645, 10499.044, 416.587, 52865.070 25/01/12,20:18:27,12,08,1, 11.9,1,1, 0.645, 10499.059, 416.611, 52865.105 25/01/12,20:18:27,13,08,1, 11.9,1,1, 0.645, 10499.028, 416.602, 52865.130 25/01/12,20:18:27,14,08,1, 11.9,1,1, 0.645, 10499.036, 416.600, 52865.094 25/01/12,20:18:27,15,08,1, 11.9,1,1, 0.645, 10499.007, 416.600, 52865.043 25/01/12,20:18:27,16,08,1, 11.9,1,1, 0.645, 10499.047, 416.589, 52865.052 25/01/12,20:18:27,17,08,1, 11.9,1,1, 0.645, 10499.049, 416.581, 52865.005 25/01/12,20:18:27,18,08,1, 11.9,1,1, 0.645, 10499.030, 416.581, 52865.092 25/01/12,20:18:27,19,08,1, 11.9,1,1, 0.645, 10499.035, 416.597, 52865.117 25/01/12,20:18:28,00,08,1, 11.9,1,1, 0.650, 10499.030, 416.597, 52865.117 25/01/12,20:18:28,01,08,1, 11.9,1,1, 0.650, 10499.041, 416.563, 52865.106 25/01/12,20:18:28,02,08,1, 11.9,1,1, 0.650, 10499.046, 416.578, 52865.065 25/01/12,20:18:28,03,08,1, 11.9,1,1, 0.650, 10499.042, 416.594, 52865.037 25/01/12,20:18:28,04,08,1, 11.9,1,1, 0.650, 10499.043, 416.579, 52865.071 25/01/12,20:18:28,05,08,1, 11.9,1,1, 0.650, 10499.055, 416.596, 52865.091 25/01/12,20:18:28,06,08,1, 11.9,1,1, 0.650, 10499.030, 416.606, 52865.113 25/01/12,20:18:28,07,08,1, 11.9,1,1, 0.650, 10499.049, 416.594, 52865.136 25/01/12,20:18:28,08,08,1, 11.9,1,1, 0.650, 10499.047, 416.601, 52865.096 25/01/12,20:18:28,09,08,1, 11.9,1,1, 0.650, 10499.061, 416.569, 52865.117 25/01/12,20:18:28,10,08,1, 11.9,1,1, 0.650, 10499.039, 416.581, 52865.076 25/01/12,20:18:28,11,08,1, 11.9,1,1, 0.650, 10499.036, 416.585, 52865.049 25/01/12,20:18:28,12,08,1, 11.9,1,1, 0.650, 10499.030, 416.580, 52865.042 25/01/12,20:18:28,13,08,1, 11.9,1,1, 0.650, 10499.041, 416.576, 52865.080 25/01/12,20:18:28,14,08,1, 11.9,1,1, 0.650, 10499.049, 416.565, 52865.105 25/01/12,20:18:28,15,08,1, 11.9,1,1, 0.650, 10499.046, 416.574, 52865.111 25/01/12,20:18:28,16,08,1, 11.9,1,1, 0.650, 10499.021, 416.580, 52865.085 25/01/12,20:18:28,17,08,1, 11.9,1,1, 0.650, 10499.033, 416.547, 52865.050 25/01/12,20:18:28,18,08,1, 11.9,1,1, 0.650, 10499.021, 416.562, 52865.093 25/01/12,20:18:28,19,08,1, 11.9,1,1, 0.650, 10499.029, 416.575, 52865.063 25/01/12,20:18:29,00,08,1, 11.9,1,1, 0.649, 10499.022, 416.575, 52865.063 25/01/12,20:18:29,01,08,1, 11.9,1,1, 0.649, 10499.014, 416.570, 52865.089 25/01/12,20:18:29,02,08,1, 11.9,1,1, 0.649, 10499.041, 416.566, 52865.019 25/01/12,20:18:29,03,08,1, 11.9,1,1, 0.649, 10499.020, 416.583, 52865.049 25/01/12,20:18:29,04,08,1, 11.9,1,1, 0.649, 10499.019, 416.558, 52865.030 25/01/12,20:18:29,05,08,1, 11.9,1,1, 0.649, 10499.032, 416.564, 52865.043 25/01/12,20:18:29,06,08,1, 11.9,1,1, 0.649, 10499.026, 416.578, 52865.079 25/01/12,20:18:29,07,08,1, 11.9,1,1, 0.649, 10499.044, 416.574, 52865.102 25/01/12,20:18:29,08,08,1, 11.9,1,1, 0.649, 10499.039, 416.582, 52865.038 25/01/12,20:18:29,09,08,1, 11.9,1,1, 0.649, 10499.029, 416.586, 52865.064 25/01/12,20:18:29,10,08,1, 11.9,1,1, 0.649, 10499.034, 416.562, 52865.063 25/01/12,20:18:29,11,08,1, 11.9,1,1, 0.649, 10499.035, 416.576, 52865.058 25/01/12,20:18:29,12,08,1, 11.9,1,1, 0.649, 10499.022, 416.562, 52865.122 25/01/12,20:18:29,13,08,1, 11.9,1,1, 0.649, 10499.050, 416.574, 52865.157 25/01/12,20:18:29,14,08,1, 11.9,1,1, 0.649, 10499.033, 416.563, 52865.132 25/01/12,20:18:29,15,08,1, 11.9,1,1, 0.649, 10499.030, 416.564, 52865.062 25/01/12,20:18:29,16,08,1, 11.9,1,1, 0.649, 10499.055, 416.550, 52865.052 25/01/12,20:18:29,17,08,1, 11.9,1,1, 0.649, 10499.044, 416.530, 52865.061 25/01/12,20:18:29,18,08,1, 11.9,1,1, 0.649, 10499.052, 416.545, 52865.042 25/01/12,20:18:29,19,08,1, 11.9,1,1, 0.649, 10499.073, 416.556, 52865.056 25/01/12,20:18:30,00,07,1, 11.9,1,1, 0.650, 10499.072, 416.556, 52865.056 25/01/12,20:18:30,01,07,1, 11.9,1,1, 0.650, 10499.043, 416.538, 52865.036 25/01/12,20:18:30,02,07,1, 11.9,1,1, 0.650, 10499.049, 416.535, 52865.044 25/01/12,20:18:30,03,07,1, 11.9,1,1, 0.650, 10499.059, 416.555, 52865.080 25/01/12,20:18:30,04,07,1, 11.9,1,1, 0.650, 10499.018, 416.536, 52865.060 25/01/12,20:18:30,05,07,1, 11.9,1,1, 0.650, 10499.043, 416.549, 52865.110 25/01/12,20:18:30,06,07,1, 11.9,1,1, 0.650, 10499.046, 416.551, 52865.078 25/01/12,20:18:30,07,07,1, 11.9,1,1, 0.650, 10499.036, 416.526, 52865.081 25/01/12,20:18:30,08,07,1, 11.9,1,1, 0.650, 10499.043, 416.564, 52865.132 25/01/12,20:18:30,09,07,1, 11.9,1,1, 0.650, 10499.046, 416.529, 52864.943 25/01/12,20:18:30,10,07,1, 11.9,1,1, 0.650, 10499.035, 416.559, 52865.028 25/01/12,20:18:30,11,07,1, 11.9,1,1, 0.650, 10499.044, 416.559, 52865.008 25/01/12,20:18:30,12,07,1, 11.9,1,1, 0.650, 10499.057, 416.556, 52865.027 25/01/12,20:18:30,13,07,1, 11.9,1,1, 0.650, 10499.053, 416.559, 52865.035 25/01/12,20:18:30,14,07,1, 11.9,1,1, 0.650, 10499.029, 416.561, 52865.039 25/01/12,20:18:30,15,07,1, 11.9,1,1, 0.650, 10499.033, 416.553, 52865.088 25/01/12,20:18:30,16,07,1, 11.9,1,1, 0.650, 10499.063, 416.590, 52865.081 25/01/12,20:18:30,17,07,1, 11.9,1,1, 0.650, 10499.078, 416.554, 52865.023 25/01/12,20:18:30,18,07,1, 11.9,1,1, 0.650, 10499.065, 416.578, 52865.095 25/01/12,20:18:30,19,07,1, 11.9,1,1, 0.650, 10499.048, 416.582, 52865.121 25/01/12,20:18:31,00,07,1, 11.9,1,1, 0.648, 10499.047, 416.582, 52865.121 25/01/12,20:18:31,01,07,1, 11.9,1,1, 0.648, 10499.057, 416.552, 52865.094 25/01/12,20:18:31,02,07,1, 11.9,1,1, 0.648, 10499.045, 416.559, 52865.098 25/01/12,20:18:31,03,07,1, 11.9,1,1, 0.648, 10499.040, 416.554, 52865.102 25/01/12,20:18:31,04,07,1, 11.9,1,1, 0.648, 10499.096, 416.570, 52865.205 25/01/12,20:18:31,05,07,1, 11.9,1,1, 0.648, 10499.070, 416.551, 52865.079 25/01/12,20:18:31,06,07,1, 11.9,1,1, 0.648, 10499.074, 416.559, 52865.115 25/01/12,20:18:31,07,07,1, 11.9,1,1, 0.648, 10499.089, 416.547, 52865.038 25/01/12,20:18:31,08,07,1, 11.9,1,1, 0.648, 10499.040, 416.546, 52865.073 25/01/12,20:18:31,09,07,1, 11.9,1,1, 0.648, 10499.052, 416.531, 52864.983 25/01/12,20:18:31,10,07,1, 11.9,1,1, 0.648, 10499.071, 416.540, 52865.025 25/01/12,20:18:31,11,07,1, 11.9,1,1, 0.648, 10499.054, 416.561, 52865.070 25/01/12,20:18:31,12,07,1, 11.9,1,1, 0.648, 10499.056, 416.532, 52865.050 25/01/12,20:18:31,13,07,1, 11.9,1,1, 0.648, 10499.048, 416.542, 52865.079 25/01/12,20:18:31,14,07,1, 11.9,1,1, 0.648, 10499.070, 416.544, 52865.072 25/01/12,20:18:31,15,07,1, 11.9,1,1, 0.648, 10499.087, 416.521, 52865.038 25/01/12,20:18:31,16,07,1, 11.9,1,1, 0.648, 10499.056, 416.529, 52865.054 25/01/12,20:18:31,17,07,1, 11.9,1,1, 0.648, 10499.054, 416.535, 52865.064 25/01/12,20:18:31,18,07,1, 11.9,1,1, 0.648, 10499.044, 416.517, 52865.064 25/01/12,20:18:31,19,07,1, 11.9,1,1, 0.648, 10499.078, 416.520, 52865.015 25/01/12,20:18:32,00,07,1, 11.9,1,1, 0.652, 10499.072, 416.520, 52865.015 25/01/12,20:18:32,01,07,1, 11.9,1,1, 0.652, 10499.086, 416.549, 52865.030 25/01/12,20:18:32,02,07,1, 11.9,1,1, 0.652, 10499.085, 416.547, 52865.094 25/01/12,20:18:32,03,07,1, 11.9,1,1, 0.652, 10499.074, 416.561, 52865.093 25/01/12,20:18:32,04,07,1, 11.9,1,1, 0.652, 10499.058, 416.534, 52865.091 25/01/12,20:18:32,05,07,1, 11.9,1,1, 0.652, 10499.061, 416.558, 52865.037 25/01/12,20:18:32,06,07,1, 11.9,1,1, 0.652, 10499.086, 416.540, 52865.103 25/01/12,20:18:32,07,07,1, 11.9,1,1, 0.652, 10499.075, 416.556, 52865.040 25/01/12,20:18:32,08,07,1, 11.9,1,1, 0.652, 10499.091, 416.543, 52865.100 25/01/12,20:18:32,09,07,1, 11.9,1,1, 0.652, 10499.060, 416.549, 52865.069 25/01/12,20:18:32,10,07,1, 11.9,1,1, 0.652, 10499.064, 416.531, 52865.003 25/01/12,20:18:32,11,07,1, 11.9,1,1, 0.652, 10499.083, 416.543, 52865.006 25/01/12,20:18:32,12,07,1, 11.9,1,1, 0.652, 10499.068, 416.517, 52865.032 25/01/12,20:18:32,13,07,1, 11.9,1,1, 0.652, 10499.071, 416.541, 52865.078 25/01/12,20:18:32,14,07,1, 11.9,1,1, 0.652, 10499.088, 416.547, 52865.048 25/01/12,20:18:32,15,07,1, 11.9,1,1, 0.652, 10499.081, 416.533, 52865.065 25/01/12,20:18:32,16,07,1, 11.9,1,1, 0.652, 10499.071, 416.548, 52865.067 25/01/12,20:18:32,17,07,1, 11.9,1,1, 0.652, 10499.070, 416.542, 52865.041 25/01/12,20:18:32,18,07,1, 11.9,1,1, 0.652, 10499.089, 416.543, 52865.047 25/01/12,20:18:32,19,07,1, 11.9,1,1, 0.652, 10499.070, 416.527, 52865.076 25/01/12,20:18:33,00,08,1, 11.7,1,1, 0.647, 10499.064, 416.527, 52865.076 25/01/12,20:18:33,01,08,1, 11.7,1,1, 0.647, 10499.078, 416.525, 52865.040 25/01/12,20:18:33,02,08,1, 11.7,1,1, 0.647, 10499.041, 416.521, 52865.043 25/01/12,20:18:33,03,08,1, 11.7,1,1, 0.647, 10499.085, 416.528, 52864.982 25/01/12,20:18:33,04,08,1, 11.7,1,1, 0.647, 10499.094, 416.523, 52865.008 25/01/12,20:18:33,05,08,1, 11.7,1,1, 0.647, 10499.069, 416.514, 52864.999 25/01/12,20:18:33,06,08,1, 11.7,1,1, 0.647, 10499.076, 416.503, 52865.019 25/01/12,20:18:33,07,08,1, 11.7,1,1, 0.647, 10499.098, 416.540, 52865.012 25/01/12,20:18:33,08,08,1, 11.7,1,1, 0.647, 10499.065, 416.537, 52865.007 25/01/12,20:18:33,09,08,1, 11.7,1,1, 0.647, 10499.066, 416.522, 52865.065 25/01/12,20:18:33,10,08,1, 11.7,1,1, 0.647, 10499.073, 416.532, 52864.980 25/01/12,20:18:33,11,08,1, 11.7,1,1, 0.647, 10499.086, 416.528, 52865.028 25/01/12,20:18:33,12,08,1, 11.7,1,1, 0.647, 10499.097, 416.549, 52865.099 25/01/12,20:18:33,13,08,1, 11.7,1,1, 0.647, 10499.089, 416.525, 52865.011 25/01/12,20:18:33,14,08,1, 11.7,1,1, 0.647, 10499.070, 416.516, 52865.038 25/01/12,20:18:33,15,08,1, 11.7,1,1, 0.647, 10499.083, 416.517, 52865.070 25/01/12,20:18:33,16,08,1, 11.7,1,1, 0.647, 10499.066, 416.538, 52864.964 25/01/12,20:18:33,17,08,1, 11.7,1,1, 0.647, 10499.089, 416.518, 52865.018 25/01/12,20:18:33,18,08,1, 11.7,1,1, 0.647, 10499.078, 416.544, 52865.051 25/01/12,20:18:33,19,08,1, 11.7,1,1, 0.647, 10499.092, 416.524, 52864.971 25/01/12,20:18:34,00,08,1, 11.9,1,1, 0.650, 10499.089, 416.524, 52864.971 25/01/12,20:18:34,01,08,1, 11.9,1,1, 0.650, 10499.090, 416.535, 52864.999 25/01/12,20:18:34,02,08,1, 11.9,1,1, 0.650, 10499.081, 416.553, 52865.102 25/01/12,20:18:34,03,08,1, 11.9,1,1, 0.650, 10499.088, 416.538, 52865.000 25/01/12,20:18:34,04,08,1, 11.9,1,1, 0.650, 10499.085, 416.520, 52864.946 25/01/12,20:18:34,05,08,1, 11.9,1,1, 0.650, 10499.114, 416.542, 52864.988 25/01/12,20:18:34,06,08,1, 11.9,1,1, 0.650, 10499.082, 416.538, 52865.017 25/01/12,20:18:34,07,08,1, 11.9,1,1, 0.650, 10499.102, 416.552, 52865.031 25/01/12,20:18:34,08,08,1, 11.9,1,1, 0.650, 10499.092, 416.542, 52865.060 25/01/12,20:18:34,09,08,1, 11.9,1,1, 0.650, 10499.098, 416.545, 52864.985 25/01/12,20:18:34,10,08,1, 11.9,1,1, 0.650, 10499.069, 416.551, 52864.919 25/01/12,20:18:34,11,08,1, 11.9,1,1, 0.650, 10499.086, 416.564, 52864.975 25/01/12,20:18:34,12,08,1, 11.9,1,1, 0.650, 10499.109, 416.552, 52864.992 25/01/12,20:18:34,13,08,1, 11.9,1,1, 0.650, 10499.089, 416.521, 52865.017 25/01/12,20:18:34,14,08,1, 11.9,1,1, 0.650, 10499.069, 416.531, 52864.962 25/01/12,20:18:34,15,08,1, 11.9,1,1, 0.650, 10499.104, 416.514, 52865.005 25/01/12,20:18:34,16,08,1, 11.9,1,1, 0.650, 10499.068, 416.528, 52865.008 25/01/12,20:18:34,17,08,1, 11.9,1,1, 0.650, 10499.085, 416.542, 52864.993 25/01/12,20:18:34,18,08,1, 11.9,1,1, 0.650, 10499.087, 416.553, 52865.060 25/01/12,20:18:34,19,08,1, 11.9,1,1, 0.650, 10499.105, 416.542, 52865.007 25/01/12,20:18:35,00,08,1, 11.9,1,1, 0.648, 10499.097, 416.542, 52865.007 25/01/12,20:18:35,01,08,1, 11.9,1,1, 0.648, 10499.101, 416.553, 52864.995 25/01/12,20:18:35,02,08,1, 11.9,1,1, 0.648, 10499.098, 416.552, 52865.015 25/01/12,20:18:35,03,08,1, 11.9,1,1, 0.648, 10499.090, 416.545, 52864.903 25/01/12,20:18:35,04,08,1, 11.9,1,1, 0.648, 10499.083, 416.542, 52864.946 25/01/12,20:18:35,05,08,1, 11.9,1,1, 0.648, 10499.074, 416.561, 52864.985 25/01/12,20:18:35,06,08,1, 11.9,1,1, 0.648, 10499.106, 416.548, 52864.942 25/01/12,20:18:35,07,08,1, 11.9,1,1, 0.648, 10499.081, 416.542, 52865.002 25/01/12,20:18:35,08,08,1, 11.9,1,1, 0.648, 10499.082, 416.564, 52864.995 25/01/12,20:18:35,09,08,1, 11.9,1,1, 0.648, 10499.079, 416.538, 52864.985 25/01/12,20:18:35,10,08,1, 11.9,1,1, 0.648, 10499.082, 416.536, 52865.018 25/01/12,20:18:35,11,08,1, 11.9,1,1, 0.648, 10499.095, 416.539, 52865.007 25/01/12,20:18:35,12,08,1, 11.9,1,1, 0.648, 10499.077, 416.544, 52865.029 25/01/12,20:18:35,13,08,1, 11.9,1,1, 0.648, 10499.093, 416.537, 52864.994 25/01/12,20:18:35,14,08,1, 11.9,1,1, 0.648, 10499.082, 416.546, 52864.991 25/01/12,20:18:35,15,08,1, 11.9,1,1, 0.648, 10499.100, 416.536, 52865.032 25/01/12,20:18:35,16,08,1, 11.9,1,1, 0.648, 10499.087, 416.543, 52865.008 25/01/12,20:18:35,17,08,1, 11.9,1,1, 0.648, 10499.086, 416.536, 52865.059 25/01/12,20:18:35,18,08,1, 11.9,1,1, 0.648, 10499.094, 416.557, 52864.989 25/01/12,20:18:35,19,08,1, 11.9,1,1, 0.648, 10499.070, 416.567, 52864.946 25/01/12,20:18:36,00,08,1, 11.9,1,1, 0.647, 10499.064, 416.567, 52864.946 25/01/12,20:18:36,01,08,1, 11.9,1,1, 0.647, 10499.064, 416.542, 52864.962 25/01/12,20:18:36,02,08,1, 11.9,1,1, 0.647, 10499.081, 416.549, 52865.047 25/01/12,20:18:36,03,08,1, 11.9,1,1, 0.647, 10499.060, 416.548, 52865.018 25/01/12,20:18:36,04,08,1, 11.9,1,1, 0.647, 10499.099, 416.556, 52865.018 25/01/12,20:18:36,05,08,1, 11.9,1,1, 0.647, 10499.100, 416.537, 52864.979 25/01/12,20:18:36,06,08,1, 11.9,1,1, 0.647, 10499.094, 416.534, 52864.992 25/01/12,20:18:36,07,08,1, 11.9,1,1, 0.647, 10499.101, 416.539, 52865.020 25/01/12,20:18:36,08,08,1, 11.9,1,1, 0.647, 10499.082, 416.572, 52865.016 25/01/12,20:18:36,09,08,1, 11.9,1,1, 0.647, 10499.067, 416.552, 52864.977 25/01/12,20:18:36,10,08,1, 11.9,1,1, 0.647, 10499.080, 416.528, 52864.929 25/01/12,20:18:36,11,08,1, 11.9,1,1, 0.647, 10499.067, 416.548, 52864.956 25/01/12,20:18:36,12,08,1, 11.9,1,1, 0.647, 10499.080, 416.536, 52864.893 25/01/12,20:18:36,13,08,1, 11.9,1,1, 0.647, 10499.085, 416.540, 52864.961 25/01/12,20:18:36,14,08,1, 11.9,1,1, 0.647, 10499.063, 416.567, 52864.937 25/01/12,20:18:36,15,08,1, 11.9,1,1, 0.647, 10499.087, 416.536, 52864.997 25/01/12,20:18:36,16,08,1, 11.9,1,1, 0.647, 10499.086, 416.553, 52864.957 25/01/12,20:18:36,17,08,1, 11.9,1,1, 0.647, 10499.073, 416.550, 52865.043 25/01/12,20:18:36,18,08,1, 11.9,1,1, 0.647, 10499.057, 416.565, 52864.975 25/01/12,20:18:36,19,08,1, 11.9,1,1, 0.647, 10499.053, 416.568, 52865.006 25/01/12,20:18:37,00,07,1, 11.9,1,1, 0.648, 10499.047, 416.568, 52865.006 25/01/12,20:18:37,01,07,1, 11.9,1,1, 0.648, 10499.088, 416.539, 52864.995 25/01/12,20:18:37,02,07,1, 11.9,1,1, 0.648, 10499.066, 416.555, 52864.981 25/01/12,20:18:37,03,07,1, 11.9,1,1, 0.648, 10499.089, 416.559, 52864.945 25/01/12,20:18:37,04,07,1, 11.9,1,1, 0.648, 10499.085, 416.538, 52864.992 25/01/12,20:18:37,05,07,1, 11.9,1,1, 0.648, 10499.073, 416.549, 52864.994 25/01/12,20:18:37,06,07,1, 11.9,1,1, 0.648, 10499.082, 416.567, 52864.925 25/01/12,20:18:37,07,07,1, 11.9,1,1, 0.648, 10499.074, 416.535, 52864.979 25/01/12,20:18:37,08,07,1, 11.9,1,1, 0.648, 10499.087, 416.545, 52865.000 25/01/12,20:18:37,09,07,1, 11.9,1,1, 0.648, 10499.092, 416.542, 52864.986 25/01/12,20:18:37,10,07,1, 11.9,1,1, 0.648, 10499.081, 416.548, 52864.956 25/01/12,20:18:37,11,07,1, 11.9,1,1, 0.648, 10499.070, 416.550, 52864.976 25/01/12,20:18:37,12,07,1, 11.9,1,1, 0.648, 10499.082, 416.537, 52864.944 25/01/12,20:18:37,13,07,1, 11.9,1,1, 0.648, 10499.082, 416.510, 52864.944 25/01/12,20:18:37,14,07,1, 11.9,1,1, 0.648, 10499.066, 416.546, 52864.984 25/01/12,20:18:37,15,07,1, 11.9,1,1, 0.648, 10499.063, 416.544, 52864.985 25/01/12,20:18:37,16,07,1, 11.9,1,1, 0.648, 10499.084, 416.548, 52864.949 25/01/12,20:18:37,17,07,1, 11.9,1,1, 0.648, 10499.074, 416.511, 52864.922 25/01/12,20:18:37,18,07,1, 11.9,1,1, 0.648, 10499.063, 416.551, 52864.966 25/01/12,20:18:37,19,07,1, 11.9,1,1, 0.648, 10499.070, 416.516, 52864.871 25/01/12,20:18:38,00,07,1, 11.9,1,1, 0.649, 10499.064, 416.516, 52864.871 25/01/12,20:18:38,01,07,1, 11.9,1,1, 0.649, 10499.062, 416.544, 52864.985 25/01/12,20:18:38,02,07,1, 11.9,1,1, 0.649, 10499.087, 416.540, 52864.918 25/01/12,20:18:38,03,07,1, 11.9,1,1, 0.649, 10499.082, 416.542, 52865.038 25/01/12,20:18:38,04,07,1, 11.9,1,1, 0.649, 10499.058, 416.556, 52865.055 25/01/12,20:18:38,05,07,1, 11.9,1,1, 0.649, 10499.055, 416.540, 52864.983 25/01/12,20:18:38,06,07,1, 11.9,1,1, 0.649, 10499.057, 416.552, 52865.011 25/01/12,20:18:38,07,07,1, 11.9,1,1, 0.649, 10499.068, 416.531, 52864.922 25/01/12,20:18:38,08,07,1, 11.9,1,1, 0.649, 10499.088, 416.534, 52864.944 25/01/12,20:18:38,09,07,1, 11.9,1,1, 0.649, 10499.079, 416.548, 52864.958 25/01/12,20:18:38,10,07,1, 11.9,1,1, 0.649, 10499.069, 416.523, 52864.913 25/01/12,20:18:38,11,07,1, 11.9,1,1, 0.649, 10499.093, 416.547, 52864.915 25/01/12,20:18:38,12,07,1, 11.9,1,1, 0.649, 10499.078, 416.539, 52864.906 25/01/12,20:18:38,13,07,1, 11.9,1,1, 0.649, 10499.074, 416.533, 52864.896 25/01/12,20:18:38,14,07,1, 11.9,1,1, 0.649, 10499.086, 416.517, 52864.859 25/01/12,20:18:38,15,07,1, 11.9,1,1, 0.649, 10499.052, 416.533, 52864.964 25/01/12,20:18:38,16,07,1, 11.9,1,1, 0.649, 10499.085, 416.520, 52864.942 25/01/12,20:18:38,17,07,1, 11.9,1,1, 0.649, 10499.070, 416.527, 52865.022 25/01/12,20:18:38,18,07,1, 11.9,1,1, 0.649, 10499.075, 416.537, 52865.021 25/01/12,20:18:38,19,07,1, 11.9,1,1, 0.649, 10499.057, 416.553, 52865.040 25/01/12,20:18:39,00,07,1, 11.9,1,1, 0.649, 10499.055, 416.553, 52865.040 25/01/12,20:18:39,01,07,1, 11.9,1,1, 0.649, 10499.105, 416.533, 52864.917 25/01/12,20:18:39,02,07,1, 11.9,1,1, 0.649, 10499.054, 416.509, 52864.931 25/01/12,20:18:39,03,07,1, 11.9,1,1, 0.649, 10499.078, 416.527, 52864.916 25/01/12,20:18:39,04,07,1, 11.9,1,1, 0.649, 10499.064, 416.539, 52864.960 25/01/12,20:18:39,05,07,1, 11.9,1,1, 0.649, 10499.078, 416.528, 52864.934 25/01/12,20:18:39,06,07,1, 11.9,1,1, 0.649, 10499.085, 416.536, 52864.869 25/01/12,20:18:39,07,07,1, 11.9,1,1, 0.649, 10499.070, 416.518, 52864.909 25/01/12,20:18:39,08,07,1, 11.9,1,1, 0.649, 10499.056, 416.537, 52864.937 25/01/12,20:18:39,09,07,1, 11.9,1,1, 0.649, 10499.080, 416.529, 52864.938 25/01/12,20:18:39,10,07,1, 11.9,1,1, 0.649, 10499.051, 416.525, 52865.045 25/01/12,20:18:39,11,07,1, 11.9,1,1, 0.649, 10499.059, 416.525, 52864.961 25/01/12,20:18:39,12,07,1, 11.9,1,1, 0.649, 10499.043, 416.543, 52864.974 25/01/12,20:18:39,13,07,1, 11.9,1,1, 0.649, 10499.074, 416.548, 52864.955 25/01/12,20:18:39,14,07,1, 11.9,1,1, 0.649, 10499.098, 416.540, 52864.901 25/01/12,20:18:39,15,07,1, 11.9,1,1, 0.649, 10499.069, 416.526, 52864.854 25/01/12,20:18:39,16,07,1, 11.9,1,1, 0.649, 10499.067, 416.547, 52864.971 25/01/12,20:18:39,17,07,1, 11.9,1,1, 0.649, 10499.073, 416.533, 52864.965 25/01/12,20:18:39,18,07,1, 11.9,1,1, 0.649, 10499.037, 416.531, 52864.988 25/01/12,20:18:39,19,07,1, 11.9,1,1, 0.649, 10499.076, 416.521, 52864.935 25/01/12,20:18:40,00,07,1, 11.9,1,1, 0.650, 10499.072, 416.521, 52864.935 25/01/12,20:18:40,01,07,1, 11.9,1,1, 0.650, 10499.061, 416.524, 52864.871 25/01/12,20:18:40,02,07,1, 11.9,1,1, 0.650, 10499.063, 416.535, 52864.933 25/01/12,20:18:40,03,07,1, 11.9,1,1, 0.650, 10499.045, 416.547, 52864.964 25/01/12,20:18:40,04,07,1, 11.9,1,1, 0.650, 10499.062, 416.537, 52864.929 25/01/12,20:18:40,05,07,1, 11.9,1,1, 0.650, 10499.062, 416.528, 52864.955 25/01/12,20:18:40,06,07,1, 11.9,1,1, 0.650, 10499.058, 416.565, 52864.939 25/01/12,20:18:40,07,07,1, 11.9,1,1, 0.650, 10499.057, 416.545, 52864.913 25/01/12,20:18:40,08,07,1, 11.9,1,1, 0.650, 10499.053, 416.542, 52864.905 25/01/12,20:18:40,09,07,1, 11.9,1,1, 0.650, 10499.048, 416.553, 52864.918 25/01/12,20:18:40,10,07,1, 11.9,1,1, 0.650, 10499.053, 416.542, 52864.868 25/01/12,20:18:40,11,07,1, 11.9,1,1, 0.650, 10499.058, 416.521, 52864.861 25/01/12,20:18:40,12,07,1, 11.9,1,1, 0.650, 10499.039, 416.527, 52864.861 25/01/12,20:18:40,13,07,1, 11.9,1,1, 0.650, 10499.054, 416.528, 52864.877 25/01/12,20:18:40,14,07,1, 11.9,1,1, 0.650, 10499.077, 416.525, 52864.876 25/01/12,20:18:40,15,07,1, 11.9,1,1, 0.650, 10499.055, 416.519, 52864.882 25/01/12,20:18:40,16,07,1, 11.9,1,1, 0.650, 10499.051, 416.526, 52864.907 25/01/12,20:18:40,17,07,1, 11.9,1,1, 0.650, 10499.055, 416.515, 52864.941 25/01/12,20:18:40,18,07,1, 11.9,1,1, 0.650, 10499.061, 416.509, 52864.966 25/01/12,20:18:40,19,07,1, 11.9,1,1, 0.650, 10499.052, 416.517, 52864.954 25/01/12,20:18:41,00,07,1, 11.9,1,1, 0.647, 10499.047, 416.517, 52864.954 25/01/12,20:18:41,01,07,1, 11.9,1,1, 0.647, 10499.038, 416.516, 52864.871 25/01/12,20:18:41,02,07,1, 11.9,1,1, 0.647, 10499.056, 416.528, 52864.878 25/01/12,20:18:41,03,07,1, 11.9,1,1, 0.647, 10499.050, 416.496, 52864.853 25/01/12,20:18:41,04,07,1, 11.9,1,1, 0.647, 10499.063, 416.527, 52864.985 25/01/12,20:18:41,05,07,1, 11.9,1,1, 0.647, 10499.038, 416.515, 52864.897 25/01/12,20:18:41,06,07,1, 11.9,1,1, 0.647, 10499.037, 416.496, 52864.850 25/01/12,20:18:41,07,07,1, 11.9,1,1, 0.647, 10499.056, 416.500, 52864.907 25/01/12,20:18:41,08,07,1, 11.9,1,1, 0.647, 10499.063, 416.502, 52864.901 25/01/12,20:18:41,09,07,1, 11.9,1,1, 0.647, 10499.026, 416.510, 52864.969 25/01/12,20:18:41,10,07,1, 11.9,1,1, 0.647, 10499.067, 416.481, 52864.939 25/01/12,20:18:41,11,07,1, 11.9,1,1, 0.647, 10499.027, 416.509, 52864.959 25/01/12,20:18:41,12,07,1, 11.9,1,1, 0.647, 10499.043, 416.482, 52864.927 25/01/12,20:18:41,13,07,1, 11.9,1,1, 0.647, 10499.051, 416.499, 52864.875 25/01/12,20:18:41,14,07,1, 11.9,1,1, 0.647, 10499.006, 416.507, 52864.903 25/01/12,20:18:41,15,07,1, 11.9,1,1, 0.647, 10499.037, 416.517, 52864.845 25/01/12,20:18:41,16,07,1, 11.9,1,1, 0.647, 10499.047, 416.498, 52864.853 25/01/12,20:18:41,17,07,1, 11.9,1,1, 0.647, 10499.041, 416.504, 52864.948 25/01/12,20:18:41,18,07,1, 11.9,1,1, 0.647, 10499.010, 416.489, 52864.915 25/01/12,20:18:41,19,07,1, 11.9,1,1, 0.647, 10499.022, 416.485, 52864.941 25/01/12,20:18:42,00,07,1, 11.9,1,1, 0.649, 10499.014, 416.485, 52864.941 25/01/12,20:18:42,01,07,1, 11.9,1,1, 0.649, 10499.045, 416.499, 52864.918 25/01/12,20:18:42,02,07,1, 11.9,1,1, 0.649, 10499.038, 416.511, 52864.929 25/01/12,20:18:42,03,07,1, 11.9,1,1, 0.649, 10499.019, 416.500, 52864.912 25/01/12,20:18:42,04,07,1, 11.9,1,1, 0.649, 10499.044, 416.485, 52864.956 25/01/12,20:18:42,05,07,1, 11.9,1,1, 0.649, 10499.029, 416.502, 52864.920 25/01/12,20:18:42,06,07,1, 11.9,1,1, 0.649, 10499.021, 416.504, 52864.945 25/01/12,20:18:42,07,07,1, 11.9,1,1, 0.649, 10499.038, 416.507, 52864.890 25/01/12,20:18:42,08,07,1, 11.9,1,1, 0.649, 10499.013, 416.524, 52864.937 25/01/12,20:18:42,09,07,1, 11.9,1,1, 0.649, 10499.041, 416.509, 52864.859 25/01/12,20:18:42,10,07,1, 11.9,1,1, 0.649, 10499.032, 416.514, 52864.980 25/01/12,20:18:42,11,07,1, 11.9,1,1, 0.649, 10499.062, 416.509, 52864.886 25/01/12,20:18:42,12,07,1, 11.9,1,1, 0.649, 10499.034, 416.483, 52864.853 25/01/12,20:18:42,13,07,1, 11.9,1,1, 0.649, 10499.010, 416.472, 52864.847 25/01/12,20:18:42,14,07,1, 11.9,1,1, 0.649, 10499.033, 416.502, 52864.888 25/01/12,20:18:42,15,07,1, 11.9,1,1, 0.649, 10499.038, 416.511, 52864.909 25/01/12,20:18:42,16,07,1, 11.9,1,1, 0.649, 10499.035, 416.501, 52864.895 25/01/12,20:18:42,17,07,1, 11.9,1,1, 0.649, 10499.011, 416.517, 52864.922 25/01/12,20:18:42,18,07,1, 11.9,1,1, 0.649, 10499.043, 416.514, 52864.928 25/01/12,20:18:42,19,07,1, 11.9,1,1, 0.649, 10499.049, 416.499, 52864.922 25/01/12,20:18:43,00,07,1, 11.9,1,1, 0.652, 10499.047, 416.499, 52864.922 25/01/12,20:18:43,01,07,1, 11.9,1,1, 0.652, 10499.045, 416.515, 52864.947 25/01/12,20:18:43,02,07,1, 11.9,1,1, 0.652, 10499.042, 416.503, 52864.867 25/01/12,20:18:43,03,07,1, 11.9,1,1, 0.652, 10499.039, 416.506, 52864.908 25/01/12,20:18:43,04,07,1, 11.9,1,1, 0.652, 10499.026, 416.504, 52864.923 25/01/12,20:18:43,05,07,1, 11.9,1,1, 0.652, 10499.044, 416.521, 52864.935 25/01/12,20:18:43,06,07,1, 11.9,1,1, 0.652, 10499.041, 416.496, 52864.891 25/01/12,20:18:43,07,07,1, 11.9,1,1, 0.652, 10499.049, 416.504, 52864.900 25/01/12,20:18:43,08,07,1, 11.9,1,1, 0.652, 10499.003, 416.511, 52864.919 25/01/12,20:18:43,09,07,1, 11.9,1,1, 0.652, 10499.029, 416.520, 52864.870 25/01/12,20:18:43,10,07,1, 11.9,1,1, 0.652, 10499.021, 416.499, 52864.959 25/01/12,20:18:43,11,07,1, 11.9,1,1, 0.652, 10499.045, 416.531, 52864.935 25/01/12,20:18:43,12,07,1, 11.9,1,1, 0.652, 10499.004, 416.502, 52864.930 25/01/12,20:18:43,13,07,1, 11.9,1,1, 0.652, 10499.016, 416.525, 52864.847 25/01/12,20:18:43,14,07,1, 11.9,1,1, 0.652, 10499.027, 416.504, 52864.911 25/01/12,20:18:43,15,07,1, 11.9,1,1, 0.652, 10499.009, 416.522, 52864.842 25/01/12,20:18:43,16,07,1, 11.9,1,1, 0.652, 10499.023, 416.516, 52864.791 25/01/12,20:18:43,17,07,1, 11.9,1,1, 0.652, 10498.994, 416.498, 52864.862 25/01/12,20:18:43,18,07,1, 11.9,1,1, 0.652, 10499.022, 416.515, 52864.870 25/01/12,20:18:43,19,07,1, 11.9,1,1, 0.652, 10499.038, 416.494, 52864.856 25/01/12,20:18:44,00,07,1, 11.8,1,1, 0.646, 10499.030, 416.494, 52864.856 25/01/12,20:18:44,01,07,1, 11.8,1,1, 0.646, 10499.013, 416.493, 52864.810 25/01/12,20:18:44,02,07,1, 11.8,1,1, 0.646, 10499.010, 416.524, 52864.828 25/01/12,20:18:44,03,07,1, 11.8,1,1, 0.646, 10498.993, 416.520, 52864.866 25/01/12,20:18:44,04,07,1, 11.8,1,1, 0.646, 10499.003, 416.538, 52864.981 25/01/12,20:18:44,05,07,1, 11.8,1,1, 0.646, 10499.028, 416.520, 52864.872 25/01/12,20:18:44,06,07,1, 11.8,1,1, 0.646, 10499.017, 416.503, 52864.846 25/01/12,20:18:44,07,07,1, 11.8,1,1, 0.646, 10499.000, 416.514, 52864.931 25/01/12,20:18:44,08,07,1, 11.8,1,1, 0.646, 10499.014, 416.508, 52864.837 25/01/12,20:18:44,09,07,1, 11.8,1,1, 0.646, 10499.006, 416.514, 52864.829 25/01/12,20:18:44,10,07,1, 11.8,1,1, 0.646, 10498.984, 416.527, 52864.795 25/01/12,20:18:44,11,07,1, 11.8,1,1, 0.646, 10499.012, 416.516, 52864.892 25/01/12,20:18:44,12,07,1, 11.8,1,1, 0.646, 10499.022, 416.509, 52864.894 25/01/12,20:18:44,13,07,1, 11.8,1,1, 0.646, 10498.999, 416.504, 52864.878 25/01/12,20:18:44,14,07,1, 11.8,1,1, 0.646, 10499.011, 416.512, 52864.913 25/01/12,20:18:44,15,07,1, 11.8,1,1, 0.646, 10499.023, 416.546, 52864.857 25/01/12,20:18:44,16,07,1, 11.8,1,1, 0.646, 10499.000, 416.523, 52864.860 25/01/12,20:18:44,17,07,1, 11.8,1,1, 0.646, 10499.009, 416.536, 52864.905 25/01/12,20:18:44,18,07,1, 11.8,1,1, 0.646, 10498.985, 416.519, 52864.907 25/01/12,20:18:44,19,07,1, 11.8,1,1, 0.646, 10499.013, 416.518, 52864.895 25/01/12,20:18:45,00,07,1, 11.9,1,1, 0.649, 10499.005, 416.518, 52864.895 25/01/12,20:18:45,01,07,1, 11.9,1,1, 0.649, 10498.988, 416.509, 52864.874 25/01/12,20:18:45,02,07,1, 11.9,1,1, 0.649, 10498.985, 416.516, 52864.823 25/01/12,20:18:45,03,07,1, 11.9,1,1, 0.649, 10498.990, 416.507, 52864.833 25/01/12,20:18:45,04,07,1, 11.9,1,1, 0.649, 10499.003, 416.519, 52864.835 25/01/12,20:18:45,05,07,1, 11.9,1,1, 0.649, 10499.010, 416.523, 52864.913 25/01/12,20:18:45,06,07,1, 11.9,1,1, 0.649, 10498.996, 416.519, 52864.830 25/01/12,20:18:45,07,07,1, 11.9,1,1, 0.649, 10499.012, 416.511, 52864.776 25/01/12,20:18:45,08,07,1, 11.9,1,1, 0.649, 10498.976, 416.519, 52864.859 25/01/12,20:18:45,09,07,1, 11.9,1,1, 0.649, 10499.005, 416.508, 52864.873 25/01/12,20:18:45,10,07,1, 11.9,1,1, 0.649, 10498.985, 416.510, 52864.885 25/01/12,20:18:45,11,07,1, 11.9,1,1, 0.649, 10498.976, 416.524, 52864.863 25/01/12,20:18:45,12,07,1, 11.9,1,1, 0.649, 10498.970, 416.515, 52864.831 25/01/12,20:18:45,13,07,1, 11.9,1,1, 0.649, 10499.020, 416.503, 52864.874 25/01/12,20:18:45,14,07,1, 11.9,1,1, 0.649, 10498.985, 416.526, 52864.882 25/01/12,20:18:45,15,07,1, 11.9,1,1, 0.649, 10498.973, 416.504, 52864.805 25/01/12,20:18:45,16,07,1, 11.9,1,1, 0.649, 10498.961, 416.512, 52864.852 25/01/12,20:18:45,17,07,1, 11.9,1,1, 0.649, 10498.977, 416.523, 52864.951 25/01/12,20:18:45,18,07,1, 11.9,1,1, 0.649, 10498.977, 416.514, 52864.840 25/01/12,20:18:45,19,07,1, 11.9,1,1, 0.649, 10499.001, 416.513, 52864.858 25/01/12,20:18:46,00,07,1, 11.9,1,1, 0.649, 10498.997, 416.513, 52864.858 25/01/12,20:18:46,01,07,1, 11.9,1,1, 0.649, 10498.965, 416.523, 52864.878 25/01/12,20:18:46,02,07,1, 11.9,1,1, 0.649, 10498.978, 416.520, 52864.850 25/01/12,20:18:46,03,07,1, 11.9,1,1, 0.649, 10498.966, 416.546, 52864.874 25/01/12,20:18:46,04,07,1, 11.9,1,1, 0.649, 10498.990, 416.501, 52864.791 25/01/12,20:18:46,05,07,1, 11.9,1,1, 0.649, 10498.996, 416.515, 52864.833 25/01/12,20:18:46,06,07,1, 11.9,1,1, 0.649, 10498.976, 416.511, 52864.928 25/01/12,20:18:46,07,07,1, 11.9,1,1, 0.649, 10498.968, 416.529, 52864.897 25/01/12,20:18:46,08,07,1, 11.9,1,1, 0.649, 10498.991, 416.521, 52864.818 25/01/12,20:18:46,09,07,1, 11.9,1,1, 0.649, 10498.979, 416.501, 52864.792 25/01/12,20:18:46,10,07,1, 11.9,1,1, 0.649, 10498.970, 416.516, 52864.816 25/01/12,20:18:46,11,07,1, 11.9,1,1, 0.649, 10498.972, 416.527, 52864.775 25/01/12,20:18:46,12,07,1, 11.9,1,1, 0.649, 10498.963, 416.514, 52864.926 25/01/12,20:18:46,13,07,1, 11.9,1,1, 0.649, 10498.956, 416.523, 52864.940 25/01/12,20:18:46,14,07,1, 11.9,1,1, 0.649, 10498.998, 416.533, 52864.808 25/01/12,20:18:46,15,07,1, 11.9,1,1, 0.649, 10498.979, 416.506, 52864.796 25/01/12,20:18:46,16,07,1, 11.9,1,1, 0.649, 10498.970, 416.490, 52864.797 25/01/12,20:18:46,17,07,1, 11.9,1,1, 0.649, 10498.961, 416.531, 52864.865 25/01/12,20:18:46,18,07,1, 11.9,1,1, 0.649, 10498.975, 416.520, 52864.860 25/01/12,20:18:46,19,07,1, 11.9,1,1, 0.649, 10498.960, 416.517, 52864.856 25/01/12,20:18:47,00,07,1, 11.9,1,1, 0.648, 10498.955, 416.517, 52864.856 25/01/12,20:18:47,01,07,1, 11.9,1,1, 0.648, 10498.958, 416.522, 52864.819 25/01/12,20:18:47,02,07,1, 11.9,1,1, 0.648, 10498.968, 416.512, 52864.822 25/01/12,20:18:47,03,07,1, 11.9,1,1, 0.648, 10498.960, 416.504, 52864.819 25/01/12,20:18:47,04,07,1, 11.9,1,1, 0.648, 10498.968, 416.525, 52864.804 25/01/12,20:18:47,05,07,1, 11.9,1,1, 0.648, 10498.921, 416.492, 52864.838 25/01/12,20:18:47,06,07,1, 11.9,1,1, 0.648, 10498.956, 416.512, 52864.817 25/01/12,20:18:47,07,07,1, 11.9,1,1, 0.648, 10498.943, 416.474, 52864.807 25/01/12,20:18:47,08,07,1, 11.9,1,1, 0.648, 10498.934, 416.506, 52864.848 25/01/12,20:18:47,09,07,1, 11.9,1,1, 0.648, 10498.954, 416.487, 52864.854 25/01/12,20:18:47,10,07,1, 11.9,1,1, 0.648, 10498.955, 416.508, 52864.831 25/01/12,20:18:47,11,07,1, 11.9,1,1, 0.648, 10498.947, 416.496, 52864.792 25/01/12,20:18:47,12,07,1, 11.9,1,1, 0.648, 10498.951, 416.492, 52864.861 25/01/12,20:18:47,13,07,1, 11.9,1,1, 0.648, 10498.948, 416.486, 52864.844 25/01/12,20:18:47,14,07,1, 11.9,1,1, 0.648, 10498.931, 416.508, 52864.860 25/01/12,20:18:47,15,07,1, 11.9,1,1, 0.648, 10498.951, 416.497, 52864.803 25/01/12,20:18:47,16,07,1, 11.9,1,1, 0.648, 10498.919, 416.486, 52864.858 25/01/12,20:18:47,17,07,1, 11.9,1,1, 0.648, 10498.943, 416.505, 52864.849 25/01/12,20:18:47,18,07,1, 11.9,1,1, 0.648, 10498.942, 416.503, 52864.810 25/01/12,20:18:47,19,07,1, 11.9,1,1, 0.648, 10498.919, 416.498, 52864.822 25/01/12,20:18:48,00,07,1, 11.9,1,1, 0.647, 10498.914, 416.498, 52864.822 25/01/12,20:18:48,01,07,1, 11.9,1,1, 0.647, 10498.933, 416.493, 52864.802 25/01/12,20:18:48,02,07,1, 11.9,1,1, 0.647, 10498.957, 416.505, 52864.807 25/01/12,20:18:48,03,07,1, 11.9,1,1, 0.647, 10498.921, 416.483, 52864.821 25/01/12,20:18:48,04,07,1, 11.9,1,1, 0.647, 10498.916, 416.465, 52864.811 25/01/12,20:18:48,05,07,1, 11.9,1,1, 0.647, 10498.934, 416.490, 52864.873 25/01/12,20:18:48,06,07,1, 11.9,1,1, 0.647, 10498.928, 416.466, 52864.887 25/01/12,20:18:48,07,07,1, 11.9,1,1, 0.647, 10498.915, 416.475, 52864.836 25/01/12,20:18:48,08,07,1, 11.9,1,1, 0.647, 10498.913, 416.474, 52864.746 25/01/12,20:18:48,09,07,1, 11.9,1,1, 0.647, 10498.932, 416.476, 52864.755 25/01/12,20:18:48,10,07,1, 11.9,1,1, 0.647, 10498.895, 416.486, 52864.797 25/01/12,20:18:48,11,07,1, 11.9,1,1, 0.647, 10498.934, 416.448, 52864.756 25/01/12,20:18:48,12,07,1, 11.9,1,1, 0.647, 10498.910, 416.474, 52864.855 25/01/12,20:18:48,13,07,1, 11.9,1,1, 0.647, 10498.914, 416.490, 52864.885 25/01/12,20:18:48,14,07,1, 11.9,1,1, 0.647, 10498.938, 416.493, 52864.815 25/01/12,20:18:48,15,07,1, 11.9,1,1, 0.647, 10498.901, 416.480, 52864.795 25/01/12,20:18:48,16,07,1, 11.9,1,1, 0.647, 10498.893, 416.490, 52864.862 25/01/12,20:18:48,17,07,1, 11.9,1,1, 0.647, 10498.917, 416.502, 52864.859 25/01/12,20:18:48,18,07,1, 11.9,1,1, 0.647, 10498.908, 416.485, 52864.840 25/01/12,20:18:48,19,07,1, 11.9,1,1, 0.647, 10498.907, 416.505, 52864.822 25/01/12,20:18:49,00,07,1, 11.9,1,1, 0.649, 10498.905, 416.505, 52864.822 25/01/12,20:18:49,01,07,1, 11.9,1,1, 0.649, 10498.913, 416.461, 52864.821 25/01/12,20:18:49,02,07,1, 11.9,1,1, 0.649, 10498.910, 416.469, 52864.782 25/01/12,20:18:49,03,07,1, 11.9,1,1, 0.649, 10498.911, 416.476, 52864.744 25/01/12,20:18:49,04,07,1, 11.9,1,1, 0.649, 10498.916, 416.490, 52864.763 25/01/12,20:18:49,05,07,1, 11.9,1,1, 0.649, 10498.895, 416.474, 52864.735 25/01/12,20:18:49,06,07,1, 11.9,1,1, 0.649, 10498.904, 416.500, 52864.853 25/01/12,20:18:49,07,07,1, 11.9,1,1, 0.649, 10498.903, 416.470, 52864.859 25/01/12,20:18:49,08,07,1, 11.9,1,1, 0.649, 10498.902, 416.496, 52864.853 25/01/12,20:18:49,09,07,1, 11.9,1,1, 0.649, 10498.906, 416.472, 52864.834 25/01/12,20:18:49,10,07,1, 11.9,1,1, 0.649, 10498.902, 416.473, 52864.844 25/01/12,20:18:49,11,07,1, 11.9,1,1, 0.649, 10498.917, 416.476, 52864.737 25/01/12,20:18:49,12,07,1, 11.9,1,1, 0.649, 10498.909, 416.460, 52864.793 25/01/12,20:18:49,13,07,1, 11.9,1,1, 0.649, 10498.895, 416.471, 52864.848 25/01/12,20:18:49,14,07,1, 11.9,1,1, 0.649, 10498.877, 416.470, 52864.819 25/01/12,20:18:49,15,07,1, 11.9,1,1, 0.649, 10498.908, 416.492, 52864.842 25/01/12,20:18:49,16,07,1, 11.9,1,1, 0.649, 10498.885, 416.496, 52864.746 25/01/12,20:18:49,17,07,1, 11.9,1,1, 0.649, 10498.888, 416.482, 52864.807 25/01/12,20:18:49,18,07,1, 11.9,1,1, 0.649, 10498.881, 416.493, 52864.841 25/01/12,20:18:49,19,07,1, 11.9,1,1, 0.649, 10498.903, 416.475, 52864.660 25/01/12,20:18:50,00,07,1, 11.9,1,1, 0.648, 10498.897, 416.475, 52864.660 25/01/12,20:18:50,01,07,1, 11.9,1,1, 0.648, 10498.892, 416.506, 52864.775 25/01/12,20:18:50,02,07,1, 11.9,1,1, 0.648, 10498.919, 416.479, 52864.800 25/01/12,20:18:50,03,07,1, 11.9,1,1, 0.648, 10498.883, 416.494, 52864.781 25/01/12,20:18:50,04,07,1, 11.9,1,1, 0.648, 10498.864, 416.498, 52864.977 25/01/12,20:18:50,05,07,1, 11.9,1,1, 0.648, 10498.891, 416.486, 52864.788 25/01/12,20:18:50,06,07,1, 11.9,1,1, 0.648, 10498.868, 416.509, 52864.978 25/01/12,20:18:50,07,07,1, 11.9,1,1, 0.648, 10498.890, 416.483, 52864.737 25/01/12,20:18:50,08,07,1, 11.9,1,1, 0.648, 10498.889, 416.465, 52864.721 25/01/12,20:18:50,09,07,1, 11.9,1,1, 0.648, 10498.872, 416.498, 52864.774 25/01/12,20:18:50,10,07,1, 11.9,1,1, 0.648, 10498.854, 416.480, 52864.801 25/01/12,20:18:50,11,07,1, 11.9,1,1, 0.648, 10498.882, 416.468, 52864.791 25/01/12,20:18:50,12,07,1, 11.9,1,1, 0.648, 10498.873, 416.468, 52864.752 25/01/12,20:18:50,13,07,1, 11.9,1,1, 0.648, 10498.872, 416.482, 52864.819 25/01/12,20:18:50,14,07,1, 11.9,1,1, 0.648, 10498.885, 416.500, 52864.820 25/01/12,20:18:50,15,07,1, 11.9,1,1, 0.648, 10498.864, 416.506, 52864.795 25/01/12,20:18:50,16,07,1, 11.9,1,1, 0.648, 10498.859, 416.476, 52864.773 25/01/12,20:18:50,17,07,1, 11.9,1,1, 0.648, 10498.861, 416.495, 52864.766 25/01/12,20:18:50,18,07,1, 11.9,1,1, 0.648, 10498.842, 416.473, 52864.794 25/01/12,20:18:50,19,07,1, 11.9,1,1, 0.648, 10498.861, 416.480, 52864.759 25/01/12,20:18:51,00,07,1, 11.9,1,1, 0.650, 10498.855, 416.480, 52864.759 25/01/12,20:18:51,01,07,1, 11.9,1,1, 0.650, 10498.867, 416.510, 52864.746 25/01/12,20:18:51,02,07,1, 11.9,1,1, 0.650, 10498.855, 416.473, 52864.805 25/01/12,20:18:51,03,07,1, 11.9,1,1, 0.650, 10498.859, 416.488, 52864.713 25/01/12,20:18:51,04,07,1, 11.9,1,1, 0.650, 10498.857, 416.462, 52864.799 25/01/12,20:18:51,05,07,1, 11.9,1,1, 0.650, 10498.845, 416.477, 52864.807 25/01/12,20:18:51,06,07,1, 11.9,1,1, 0.650, 10498.844, 416.494, 52864.942 25/01/12,20:18:51,07,07,1, 11.9,1,1, 0.650, 10498.822, 416.468, 52864.746 25/01/12,20:18:51,08,07,1, 11.9,1,1, 0.650, 10498.862, 416.471, 52864.539 25/01/12,20:18:51,09,07,1, 11.9,1,1, 0.650, 10498.855, 416.506, 52864.827 25/01/12,20:18:51,10,07,1, 11.9,1,1, 0.650, 10498.851, 416.455, 52864.832 25/01/12,20:18:51,11,07,1, 11.9,1,1, 0.650, 10498.871, 416.461, 52864.742 25/01/12,20:18:51,12,07,1, 11.9,1,1, 0.650, 10498.860, 416.465, 52864.765 25/01/12,20:18:51,13,07,1, 11.9,1,1, 0.650, 10498.853, 416.492, 52864.795 25/01/12,20:18:51,14,07,1, 11.9,1,1, 0.650, 10498.842, 416.466, 52864.784 25/01/12,20:18:51,15,07,1, 11.9,1,1, 0.650, 10498.876, 416.456, 52864.746 25/01/12,20:18:51,16,07,1, 11.9,1,1, 0.650, 10498.861, 416.477, 52864.730 25/01/12,20:18:51,17,07,1, 11.9,1,1, 0.650, 10498.833, 416.486, 52864.704 25/01/12,20:18:51,18,07,1, 11.9,1,1, 0.650, 10498.851, 416.457, 52864.739 25/01/12,20:18:51,19,07,1, 11.9,1,1, 0.650, 10498.847, 416.461, 52864.775 25/01/12,20:18:52,00,07,1, 11.9,1,1, 0.649, 10498.847, 416.461, 52864.775 25/01/12,20:18:52,01,07,1, 11.9,1,1, 0.649, 10498.845, 416.485, 52864.857 25/01/12,20:18:52,02,07,1, 11.9,1,1, 0.649, 10498.841, 416.469, 52864.793 25/01/12,20:18:52,03,07,1, 11.9,1,1, 0.649, 10498.840, 416.463, 52864.790 25/01/12,20:18:52,04,07,1, 11.9,1,1, 0.649, 10498.848, 416.464, 52864.795 25/01/12,20:18:52,05,07,1, 11.9,1,1, 0.649, 10498.836, 416.448, 52864.781 25/01/12,20:18:52,06,07,1, 11.9,1,1, 0.649, 10498.824, 416.462, 52864.771 25/01/12,20:18:52,07,07,1, 11.9,1,1, 0.649, 10498.824, 416.469, 52864.788 25/01/12,20:18:52,08,07,1, 11.9,1,1, 0.649, 10498.830, 416.485, 52864.743 25/01/12,20:18:52,09,07,1, 11.9,1,1, 0.649, 10498.828, 416.464, 52864.743 25/01/12,20:18:52,10,07,1, 11.9,1,1, 0.649, 10498.829, 416.467, 52864.728 25/01/12,20:18:52,11,07,1, 11.9,1,1, 0.649, 10498.859, 416.455, 52864.758 25/01/12,20:18:52,12,07,1, 11.9,1,1, 0.649, 10498.855, 416.465, 52864.800 25/01/12,20:18:52,13,07,1, 11.9,1,1, 0.649, 10498.848, 416.458, 52864.745 25/01/12,20:18:52,14,07,1, 11.9,1,1, 0.649, 10498.842, 416.442, 52864.759 25/01/12,20:18:52,15,07,1, 11.9,1,1, 0.649, 10498.850, 416.461, 52864.845 25/01/12,20:18:52,16,07,1, 11.9,1,1, 0.649, 10498.833, 416.461, 52864.772 25/01/12,20:18:52,17,07,1, 11.9,1,1, 0.649, 10498.834, 416.465, 52864.779 25/01/12,20:18:52,18,07,1, 11.9,1,1, 0.649, 10498.840, 416.452, 52864.780 25/01/12,20:18:52,19,07,1, 11.9,1,1, 0.649, 10498.832, 416.465, 52864.754 25/01/12,20:18:53,00,07,1, 11.9,1,1, 0.649, 10498.830, 416.465, 52864.754 25/01/12,20:18:53,01,07,1, 11.9,1,1, 0.649, 10498.846, 416.438, 52864.761 25/01/12,20:18:53,02,07,1, 11.9,1,1, 0.649, 10498.828, 416.454, 52864.784 25/01/12,20:18:53,03,07,1, 11.9,1,1, 0.649, 10498.852, 416.441, 52864.724 25/01/12,20:18:53,04,07,1, 11.9,1,1, 0.649, 10498.823, 416.461, 52864.728 25/01/12,20:18:53,05,07,1, 11.9,1,1, 0.649, 10498.813, 416.429, 52864.711 25/01/12,20:18:53,06,07,1, 11.9,1,1, 0.649, 10498.834, 416.447, 52864.735 25/01/12,20:18:53,07,07,1, 11.9,1,1, 0.649, 10498.845, 416.451, 52864.778 25/01/12,20:18:53,08,07,1, 11.9,1,1, 0.649, 10498.828, 416.467, 52864.755 25/01/12,20:18:53,09,07,1, 11.9,1,1, 0.649, 10498.836, 416.463, 52864.781 25/01/12,20:18:53,10,07,1, 11.9,1,1, 0.649, 10498.833, 416.427, 52864.751 25/01/12,20:18:53,11,07,1, 11.9,1,1, 0.649, 10498.832, 416.446, 52864.745 25/01/12,20:18:53,12,07,1, 11.9,1,1, 0.649, 10498.839, 416.442, 52864.785 25/01/12,20:18:53,13,07,1, 11.9,1,1, 0.649, 10498.838, 416.443, 52864.776 25/01/12,20:18:53,14,07,1, 11.9,1,1, 0.649, 10498.821, 416.443, 52864.823 25/01/12,20:18:53,15,07,1, 11.9,1,1, 0.649, 10498.838, 416.452, 52864.766 25/01/12,20:18:53,16,07,1, 11.9,1,1, 0.649, 10498.829, 416.436, 52864.723 25/01/12,20:18:53,17,07,1, 11.9,1,1, 0.649, 10498.828, 416.435, 52864.721 25/01/12,20:18:53,18,07,1, 11.9,1,1, 0.649, 10498.831, 416.448, 52864.730 25/01/12,20:18:53,19,07,1, 11.9,1,1, 0.649, 10498.838, 416.453, 52864.762 25/01/12,20:18:54,00,07,1, 11.9,1,1, 0.650, 10498.830, 416.453, 52864.762 25/01/12,20:18:54,01,07,1, 11.9,1,1, 0.650, 10498.823, 416.436, 52864.776 25/01/12,20:18:54,02,07,1, 11.9,1,1, 0.650, 10498.840, 416.467, 52864.764 25/01/12,20:18:54,03,07,1, 11.9,1,1, 0.650, 10498.805, 416.448, 52864.795 25/01/12,20:18:54,04,07,1, 11.9,1,1, 0.650, 10498.831, 416.420, 52864.761 25/01/12,20:18:54,05,07,1, 11.9,1,1, 0.650, 10498.844, 416.443, 52864.795 25/01/12,20:18:54,06,07,1, 11.9,1,1, 0.650, 10498.824, 416.450, 52864.797 25/01/12,20:18:54,07,07,1, 11.9,1,1, 0.650, 10498.821, 416.445, 52864.746 25/01/12,20:18:54,08,07,1, 11.9,1,1, 0.650, 10498.833, 416.457, 52864.745 25/01/12,20:18:54,09,07,1, 11.9,1,1, 0.650, 10498.812, 416.450, 52864.725 25/01/12,20:18:54,10,07,1, 11.9,1,1, 0.650, 10498.820, 416.444, 52864.741 25/01/12,20:18:54,11,07,1, 11.9,1,1, 0.650, 10498.849, 416.432, 52864.730 25/01/12,20:18:54,12,07,1, 11.9,1,1, 0.650, 10498.835, 416.435, 52864.782 25/01/12,20:18:54,13,07,1, 11.9,1,1, 0.650, 10498.822, 416.454, 52864.752 25/01/12,20:18:54,14,07,1, 11.9,1,1, 0.650, 10498.845, 416.431, 52864.777 25/01/12,20:18:54,15,07,1, 11.9,1,1, 0.650, 10498.809, 416.432, 52864.777 25/01/12,20:18:54,16,07,1, 11.9,1,1, 0.650, 10498.819, 416.445, 52864.717 25/01/12,20:18:54,17,07,1, 11.9,1,1, 0.650, 10498.812, 416.457, 52864.707 25/01/12,20:18:54,18,07,1, 11.9,1,1, 0.650, 10498.809, 416.422, 52864.707 25/01/12,20:18:54,19,07,1, 11.9,1,1, 0.650, 10498.828, 416.447, 52864.756 25/01/12,20:18:55,00,07,1, 11.9,1,1, 0.651, 10498.822, 416.447, 52864.756 25/01/12,20:18:55,01,07,1, 11.9,1,1, 0.651, 10498.815, 416.431, 52864.712 25/01/12,20:18:55,02,07,1, 11.9,1,1, 0.651, 10498.803, 416.438, 52864.799 25/01/12,20:18:55,03,07,1, 11.9,1,1, 0.651, 10498.810, 416.434, 52864.755 25/01/12,20:18:55,04,07,1, 11.9,1,1, 0.651, 10498.833, 416.433, 52864.734 25/01/12,20:18:55,05,07,1, 11.9,1,1, 0.651, 10498.810, 416.443, 52864.705 25/01/12,20:18:55,06,07,1, 11.9,1,1, 0.651, 10498.818, 416.443, 52864.752 25/01/12,20:18:55,07,07,1, 11.9,1,1, 0.651, 10498.823, 416.435, 52864.750 25/01/12,20:18:55,08,07,1, 11.9,1,1, 0.651, 10498.788, 416.426, 52864.774 25/01/12,20:18:55,09,07,1, 11.9,1,1, 0.651, 10498.827, 416.441, 52864.797 25/01/12,20:18:55,10,07,1, 11.9,1,1, 0.651, 10498.829, 416.446, 52864.724 25/01/12,20:18:55,11,07,1, 11.9,1,1, 0.651, 10498.812, 416.440, 52864.694 25/01/12,20:18:55,12,07,1, 11.9,1,1, 0.651, 10498.809, 416.438, 52864.420 25/01/12,20:18:55,13,07,1, 11.9,1,1, 0.651, 10498.788, 416.461, 52864.776 25/01/12,20:18:55,14,07,1, 11.9,1,1, 0.651, 10498.785, 416.446, 52864.812 25/01/12,20:18:55,15,07,1, 11.9,1,1, 0.651, 10498.797, 416.441, 52864.745 25/01/12,20:18:55,16,07,1, 11.9,1,1, 0.651, 10498.802, 416.421, 52864.719 25/01/12,20:18:55,17,07,1, 11.9,1,1, 0.651, 10498.806, 416.453, 52864.700 25/01/12,20:18:55,18,07,1, 11.9,1,1, 0.651, 10498.786, 416.419, 52864.731 25/01/12,20:18:55,19,07,1, 11.9,1,1, 0.651, 10498.803, 416.465, 52864.769 25/01/12,20:18:56,00,07,1, 12.0,1,1, 0.650, 10498.797, 416.465, 52864.769 25/01/12,20:18:56,01,07,1, 12.0,1,1, 0.650, 10498.789, 416.442, 52864.752 25/01/12,20:18:56,02,07,1, 12.0,1,1, 0.650, 10498.807, 416.424, 52864.742 25/01/12,20:18:56,03,07,1, 12.0,1,1, 0.650, 10498.807, 416.414, 52864.733 25/01/12,20:18:56,04,07,1, 12.0,1,1, 0.650, 10498.795, 416.440, 52864.723 25/01/12,20:18:56,05,07,1, 12.0,1,1, 0.650, 10498.802, 416.436, 52864.702 25/01/12,20:18:56,06,07,1, 12.0,1,1, 0.650, 10498.796, 416.446, 52864.698 25/01/12,20:18:56,07,07,1, 12.0,1,1, 0.650, 10498.795, 416.427, 52864.692 25/01/12,20:18:56,08,07,1, 12.0,1,1, 0.650, 10498.811, 416.416, 52864.633 25/01/12,20:18:56,09,07,1, 12.0,1,1, 0.650, 10498.766, 416.411, 52864.738 25/01/12,20:18:56,10,07,1, 12.0,1,1, 0.650, 10498.794, 416.405, 52864.731 25/01/12,20:18:56,11,07,1, 12.0,1,1, 0.650, 10498.818, 416.411, 52864.737 25/01/12,20:18:56,12,07,1, 12.0,1,1, 0.650, 10498.788, 416.403, 52864.718 25/01/12,20:18:56,13,07,1, 12.0,1,1, 0.650, 10498.816, 416.420, 52864.733 25/01/12,20:18:56,14,07,1, 12.0,1,1, 0.650, 10498.810, 416.431, 52864.767 25/01/12,20:18:56,15,07,1, 12.0,1,1, 0.650, 10498.798, 416.416, 52864.727 25/01/12,20:18:56,16,07,1, 12.0,1,1, 0.650, 10498.795, 416.418, 52864.757 25/01/12,20:18:56,17,07,1, 12.0,1,1, 0.650, 10498.783, 416.410, 52864.695 25/01/12,20:18:56,18,07,1, 12.0,1,1, 0.650, 10498.783, 416.405, 52864.698 25/01/12,20:18:56,19,07,1, 12.0,1,1, 0.650, 10498.806, 416.422, 52864.722 25/01/12,20:18:57,00,08,1, 11.8,1,1, 0.647, 10498.805, 416.422, 52864.722 25/01/12,20:18:57,01,08,1, 11.8,1,1, 0.647, 10498.806, 416.434, 52864.704 25/01/12,20:18:57,02,08,1, 11.8,1,1, 0.647, 10498.821, 416.419, 52864.778 25/01/12,20:18:57,03,08,1, 11.8,1,1, 0.647, 10498.796, 416.406, 52864.762 25/01/12,20:18:57,04,08,1, 11.8,1,1, 0.647, 10498.806, 416.417, 52864.734 25/01/12,20:18:57,05,08,1, 11.8,1,1, 0.647, 10498.811, 416.394, 52864.749 25/01/12,20:18:57,06,08,1, 11.8,1,1, 0.647, 10498.792, 416.422, 52864.720 25/01/12,20:18:57,07,08,1, 11.8,1,1, 0.647, 10498.816, 416.422, 52864.726 25/01/12,20:18:57,08,08,1, 11.8,1,1, 0.647, 10498.798, 416.413, 52864.786 25/01/12,20:18:57,09,08,1, 11.8,1,1, 0.647, 10498.808, 416.404, 52864.763 25/01/12,20:18:57,10,08,1, 11.8,1,1, 0.647, 10498.784, 416.423, 52864.729 25/01/12,20:18:57,11,08,1, 11.8,1,1, 0.647, 10498.797, 416.406, 52864.709 25/01/12,20:18:57,12,08,1, 11.8,1,1, 0.647, 10498.815, 416.414, 52864.727 25/01/12,20:18:57,13,08,1, 11.8,1,1, 0.647, 10498.813, 416.424, 52864.742 25/01/12,20:18:57,14,08,1, 11.8,1,1, 0.647, 10498.795, 416.424, 52864.716 25/01/12,20:18:57,15,08,1, 11.8,1,1, 0.647, 10498.786, 416.417, 52864.744 25/01/12,20:18:57,16,08,1, 11.8,1,1, 0.647, 10498.817, 416.415, 52864.732 25/01/12,20:18:57,17,08,1, 11.8,1,1, 0.647, 10498.800, 416.402, 52864.693 25/01/12,20:18:57,18,08,1, 11.8,1,1, 0.647, 10498.797, 416.448, 52864.756 25/01/12,20:18:57,19,08,1, 11.8,1,1, 0.647, 10498.826, 416.467, 52864.749 25/01/12,20:18:58,00,08,1, 12.0,1,1, 0.649, 10498.822, 416.467, 52864.749 25/01/12,20:18:58,01,08,1, 12.0,1,1, 0.649, 10498.842, 416.431, 52864.769 25/01/12,20:18:58,02,08,1, 12.0,1,1, 0.649, 10498.819, 416.431, 52864.743 25/01/12,20:18:58,03,08,1, 12.0,1,1, 0.649, 10498.832, 416.434, 52864.742 25/01/12,20:18:58,04,08,1, 12.0,1,1, 0.649, 10498.811, 416.442, 52864.691 25/01/12,20:18:58,05,08,1, 12.0,1,1, 0.649, 10498.817, 416.430, 52864.763 25/01/12,20:18:58,06,08,1, 12.0,1,1, 0.649, 10498.800, 416.439, 52864.751 25/01/12,20:18:58,07,08,1, 12.0,1,1, 0.649, 10498.809, 416.433, 52864.712 25/01/12,20:18:58,08,08,1, 12.0,1,1, 0.649, 10498.814, 416.445, 52864.719 25/01/12,20:18:58,09,08,1, 12.0,1,1, 0.649, 10498.799, 416.425, 52864.740 25/01/12,20:18:58,10,08,1, 12.0,1,1, 0.649, 10498.800, 416.429, 52864.711 25/01/12,20:18:58,11,08,1, 12.0,1,1, 0.649, 10498.810, 416.437, 52864.688 25/01/12,20:18:58,12,08,1, 12.0,1,1, 0.649, 10498.812, 416.432, 52864.695 25/01/12,20:18:58,13,08,1, 12.0,1,1, 0.649, 10498.818, 416.414, 52864.719 25/01/12,20:18:58,14,08,1, 12.0,1,1, 0.649, 10498.803, 416.427, 52864.749 25/01/12,20:18:58,15,08,1, 12.0,1,1, 0.649, 10498.827, 416.429, 52864.760 25/01/12,20:18:58,16,08,1, 12.0,1,1, 0.649, 10498.817, 416.449, 52864.736 25/01/12,20:18:58,17,08,1, 12.0,1,1, 0.649, 10498.832, 416.437, 52864.727 25/01/12,20:18:58,18,08,1, 12.0,1,1, 0.649, 10498.825, 416.414, 52864.662 25/01/12,20:18:58,19,08,1, 12.0,1,1, 0.649, 10498.822, 416.416, 52864.675 25/01/12,20:18:59,00,08,1, 11.9,1,1, 0.654, 10498.822, 416.416, 52864.675 25/01/12,20:18:59,01,08,1, 11.9,1,1, 0.654, 10498.812, 416.434, 52864.687 25/01/12,20:18:59,02,08,1, 11.9,1,1, 0.654, 10498.807, 416.425, 52864.669 25/01/12,20:18:59,03,08,1, 11.9,1,1, 0.654, 10498.813, 416.406, 52864.680 25/01/12,20:18:59,04,08,1, 11.9,1,1, 0.654, 10498.817, 416.431, 52864.679 25/01/12,20:18:59,05,08,1, 11.9,1,1, 0.654, 10498.828, 416.412, 52864.684 25/01/12,20:18:59,06,08,1, 11.9,1,1, 0.654, 10498.825, 416.411, 52864.723 25/01/12,20:18:59,07,08,1, 11.9,1,1, 0.654, 10498.832, 416.408, 52864.711 25/01/12,20:18:59,08,08,1, 11.9,1,1, 0.654, 10498.795, 416.421, 52864.738 25/01/12,20:18:59,09,08,1, 11.9,1,1, 0.654, 10498.824, 416.432, 52864.704 25/01/12,20:18:59,10,08,1, 11.9,1,1, 0.654, 10498.820, 416.438, 52864.710 25/01/12,20:18:59,11,08,1, 11.9,1,1, 0.654, 10498.805, 416.417, 52864.702 25/01/12,20:18:59,12,08,1, 11.9,1,1, 0.654, 10498.842, 416.444, 52864.676 25/01/12,20:18:59,13,08,1, 11.9,1,1, 0.654, 10498.841, 416.430, 52864.680 25/01/12,20:18:59,14,08,1, 11.9,1,1, 0.654, 10498.832, 416.424, 52864.689 25/01/12,20:18:59,15,08,1, 11.9,1,1, 0.654, 10498.837, 416.427, 52864.684 25/01/12,20:18:59,16,08,1, 11.9,1,1, 0.654, 10498.835, 416.440, 52864.701 25/01/12,20:18:59,17,08,1, 11.9,1,1, 0.654, 10498.812, 416.424, 52864.720 25/01/12,20:18:59,18,08,1, 11.9,1,1, 0.654, 10498.822, 416.432, 52864.679 25/01/12,20:18:59,19,08,1, 11.9,1,1, 0.654, 10498.829, 416.431, 52864.676 25/01/12,20:19:00,00,08,1, 12.0,1,1, 0.647, 10498.822, 416.431, 52864.676 25/01/12,20:19:00,01,08,1, 12.0,1,1, 0.647, 10498.833, 416.454, 52864.702 25/01/12,20:19:00,02,08,1, 12.0,1,1, 0.647, 10498.819, 416.440, 52864.684 25/01/12,20:19:00,03,08,1, 12.0,1,1, 0.647, 10498.823, 416.447, 52864.662 25/01/12,20:19:00,04,08,1, 12.0,1,1, 0.647, 10498.832, 416.422, 52864.587 25/01/12,20:19:00,05,08,1, 12.0,1,1, 0.647, 10498.818, 416.447, 52864.629 25/01/12,20:19:00,06,08,1, 12.0,1,1, 0.647, 10498.850, 416.439, 52864.607 25/01/12,20:19:00,07,08,1, 12.0,1,1, 0.647, 10498.833, 416.431, 52864.643 25/01/12,20:19:00,08,08,1, 12.0,1,1, 0.647, 10498.832, 416.431, 52864.658 25/01/12,20:19:00,09,08,1, 12.0,1,1, 0.647, 10498.809, 416.427, 52864.689 25/01/12,20:19:00,10,08,1, 12.0,1,1, 0.647, 10498.813, 416.425, 52864.618 25/01/12,20:19:00,11,08,1, 12.0,1,1, 0.647, 10498.834, 416.428, 52864.627 25/01/12,20:19:00,12,08,1, 12.0,1,1, 0.647, 10498.845, 416.399, 52864.656 25/01/12,20:19:00,13,08,1, 12.0,1,1, 0.647, 10498.812, 416.422, 52864.686 25/01/12,20:19:00,14,08,1, 12.0,1,1, 0.647, 10498.822, 416.413, 52864.679 25/01/12,20:19:00,15,08,1, 12.0,1,1, 0.647, 10498.805, 416.412, 52864.677 25/01/12,20:19:00,16,08,1, 12.0,1,1, 0.647, 10498.827, 416.413, 52864.631 25/01/12,20:19:00,17,08,1, 12.0,1,1, 0.647, 10498.836, 416.407, 52864.629 25/01/12,20:19:00,18,08,1, 12.0,1,1, 0.647, 10498.828, 416.402, 52864.598 25/01/12,20:19:00,19,08,1, 12.0,1,1, 0.647, 10498.834, 416.408, 52864.611 25/01/12,20:19:01,00,08,1, 11.9,1,1, 0.646, 10498.830, 416.408, 52864.611 25/01/12,20:19:01,01,08,1, 11.9,1,1, 0.646, 10498.851, 416.407, 52864.684 25/01/12,20:19:01,02,08,1, 11.9,1,1, 0.646, 10498.828, 416.419, 52864.608 25/01/12,20:19:01,03,08,1, 11.9,1,1, 0.646, 10498.840, 416.409, 52864.621 25/01/12,20:19:01,04,08,1, 11.9,1,1, 0.646, 10498.823, 416.417, 52864.649 25/01/12,20:19:01,05,08,1, 11.9,1,1, 0.646, 10498.855, 416.393, 52864.634 25/01/12,20:19:01,06,08,1, 11.9,1,1, 0.646, 10498.826, 416.418, 52864.611 25/01/12,20:19:01,07,08,1, 11.9,1,1, 0.646, 10498.839, 416.409, 52864.682 25/01/12,20:19:01,08,08,1, 11.9,1,1, 0.646, 10498.828, 416.420, 52864.677 25/01/12,20:19:01,09,08,1, 11.9,1,1, 0.646, 10498.841, 416.441, 52864.650 25/01/12,20:19:01,10,08,1, 11.9,1,1, 0.646, 10498.874, 416.406, 52864.588 25/01/12,20:19:01,11,08,1, 11.9,1,1, 0.646, 10498.849, 416.406, 52864.595 25/01/12,20:19:01,12,08,1, 11.9,1,1, 0.646, 10498.863, 416.405, 52864.579 25/01/12,20:19:01,13,08,1, 11.9,1,1, 0.646, 10498.865, 416.432, 52864.562 25/01/12,20:19:01,14,08,1, 11.9,1,1, 0.646, 10498.857, 416.426, 52864.606 25/01/12,20:19:01,15,08,1, 11.9,1,1, 0.646, 10498.852, 416.425, 52864.588 25/01/12,20:19:01,16,08,1, 11.9,1,1, 0.646, 10498.839, 416.399, 52864.662 25/01/12,20:19:01,17,08,1, 11.9,1,1, 0.646, 10498.837, 416.409, 52864.683 25/01/12,20:19:01,18,08,1, 11.9,1,1, 0.646, 10498.849, 416.416, 52864.679 25/01/12,20:19:01,19,08,1, 11.9,1,1, 0.646, 10498.844, 416.419, 52864.660 25/01/12,20:19:02,00,07,1, 11.9,1,1, 0.651, 10498.838, 416.419, 52864.660 25/01/12,20:19:02,01,07,1, 11.9,1,1, 0.651, 10498.846, 416.418, 52864.655 25/01/12,20:19:02,02,07,1, 11.9,1,1, 0.651, 10498.848, 416.403, 52864.623 25/01/12,20:19:02,03,07,1, 11.9,1,1, 0.651, 10498.876, 416.413, 52864.739 25/01/12,20:19:02,04,07,1, 11.9,1,1, 0.651, 10498.866, 416.437, 52864.563 25/01/12,20:19:02,05,07,1, 11.9,1,1, 0.651, 10498.862, 416.452, 52864.544 25/01/12,20:19:02,06,07,1, 11.9,1,1, 0.651, 10498.880, 416.405, 52864.616 25/01/12,20:19:02,07,07,1, 11.9,1,1, 0.651, 10498.848, 416.417, 52864.597 25/01/12,20:19:02,08,07,1, 11.9,1,1, 0.651, 10498.882, 416.427, 52864.693 25/01/12,20:19:02,09,07,1, 11.9,1,1, 0.651, 10498.856, 416.427, 52864.604 25/01/12,20:19:02,10,07,1, 11.9,1,1, 0.651, 10498.879, 416.415, 52864.628 25/01/12,20:19:02,11,07,1, 11.9,1,1, 0.651, 10498.884, 416.400, 52864.655 25/01/12,20:19:02,12,07,1, 11.9,1,1, 0.651, 10498.870, 416.400, 52864.589 25/01/12,20:19:02,13,07,1, 11.9,1,1, 0.651, 10498.883, 416.420, 52864.660 25/01/12,20:19:02,14,07,1, 11.9,1,1, 0.651, 10498.862, 416.415, 52864.654 25/01/12,20:19:02,15,07,1, 11.9,1,1, 0.651, 10498.866, 416.410, 52864.635 25/01/12,20:19:02,16,07,1, 11.9,1,1, 0.651, 10498.865, 416.388, 52864.636 25/01/12,20:19:02,17,07,1, 11.9,1,1, 0.651, 10498.865, 416.419, 52864.608 25/01/12,20:19:02,18,07,1, 11.9,1,1, 0.651, 10498.869, 416.410, 52864.585 25/01/12,20:19:02,19,07,1, 11.9,1,1, 0.651, 10498.878, 416.399, 52864.608 25/01/12,20:19:03,00,07,1, 11.9,1,1, 0.648, 10498.872, 416.399, 52864.608 25/01/12,20:19:03,01,07,1, 11.9,1,1, 0.648, 10498.870, 416.426, 52864.626 25/01/12,20:19:03,02,07,1, 11.9,1,1, 0.648, 10498.873, 416.419, 52864.614 25/01/12,20:19:03,03,07,1, 11.9,1,1, 0.648, 10498.883, 416.400, 52864.606 25/01/12,20:19:03,04,07,1, 11.9,1,1, 0.648, 10498.874, 416.401, 52864.626 25/01/12,20:19:03,05,07,1, 11.9,1,1, 0.648, 10498.869, 416.397, 52864.649 25/01/12,20:19:03,06,07,1, 11.9,1,1, 0.648, 10498.878, 416.406, 52864.595 25/01/12,20:19:03,07,07,1, 11.9,1,1, 0.648, 10498.885, 416.421, 52864.638 25/01/12,20:19:03,08,07,1, 11.9,1,1, 0.648, 10498.898, 416.422, 52864.662 25/01/12,20:19:03,09,07,1, 11.9,1,1, 0.648, 10498.906, 416.415, 52864.622 25/01/12,20:19:03,10,07,1, 11.9,1,1, 0.648, 10498.902, 416.405, 52864.486 25/01/12,20:19:03,11,07,1, 11.9,1,1, 0.648, 10498.875, 416.401, 52864.584 25/01/12,20:19:03,12,07,1, 11.9,1,1, 0.648, 10498.866, 416.412, 52864.582 25/01/12,20:19:03,13,07,1, 11.9,1,1, 0.648, 10498.899, 416.426, 52864.606 25/01/12,20:19:03,14,07,1, 11.9,1,1, 0.648, 10498.927, 416.410, 52864.607 25/01/12,20:19:03,15,07,1, 11.9,1,1, 0.648, 10498.888, 416.418, 52864.640 25/01/12,20:19:03,16,07,1, 11.9,1,1, 0.648, 10498.890, 416.421, 52864.631 25/01/12,20:19:03,17,07,1, 11.9,1,1, 0.648, 10498.895, 416.403, 52864.657 25/01/12,20:19:03,18,07,1, 11.9,1,1, 0.648, 10498.884, 416.423, 52864.652 25/01/12,20:19:03,19,07,1, 11.9,1,1, 0.648, 10498.900, 416.378, 52864.555 25/01/12,20:19:04,00,08,1, 11.9,1,1, 0.648, 10498.897, 416.378, 52864.555 25/01/12,20:19:04,01,08,1, 11.9,1,1, 0.648, 10498.913, 416.441, 52864.640 25/01/12,20:19:04,02,08,1, 11.9,1,1, 0.648, 10498.930, 416.427, 52864.645 25/01/12,20:19:04,03,08,1, 11.9,1,1, 0.648, 10498.915, 416.401, 52864.601 25/01/12,20:19:04,04,08,1, 11.9,1,1, 0.648, 10498.919, 416.390, 52864.553 25/01/12,20:19:04,05,08,1, 11.9,1,1, 0.648, 10498.922, 416.409, 52864.561 25/01/12,20:19:04,06,08,1, 11.9,1,1, 0.648, 10498.916, 416.376, 52864.574 25/01/12,20:19:04,07,08,1, 11.9,1,1, 0.648, 10498.933, 416.419, 52864.602 25/01/12,20:19:04,08,08,1, 11.9,1,1, 0.648, 10498.944, 416.412, 52864.657 25/01/12,20:19:04,09,08,1, 11.9,1,1, 0.648, 10498.928, 416.406, 52864.607 25/01/12,20:19:04,10,08,1, 11.9,1,1, 0.648, 10498.909, 416.405, 52864.598 25/01/12,20:19:04,11,08,1, 11.9,1,1, 0.648, 10498.950, 416.408, 52864.625 25/01/12,20:19:04,12,08,1, 11.9,1,1, 0.648, 10498.902, 416.412, 52864.570 25/01/12,20:19:04,13,08,1, 11.9,1,1, 0.648, 10498.930, 416.420, 52864.625 25/01/12,20:19:04,14,08,1, 11.9,1,1, 0.648, 10498.950, 416.397, 52864.388 25/01/12,20:19:04,15,08,1, 11.9,1,1, 0.648, 10498.962, 416.392, 52864.567 25/01/12,20:19:04,16,08,1, 11.9,1,1, 0.648, 10498.926, 416.408, 52864.546 25/01/12,20:19:04,17,08,1, 11.9,1,1, 0.648, 10498.970, 416.410, 52864.599 25/01/12,20:19:04,18,08,1, 11.9,1,1, 0.648, 10498.930, 416.409, 52864.618 25/01/12,20:19:04,19,08,1, 11.9,1,1, 0.648, 10498.937, 416.393, 52864.557 25/01/12,20:19:05,00,08,1, 11.9,1,1, 0.651, 10498.930, 416.393, 52864.557 25/01/12,20:19:05,01,08,1, 11.9,1,1, 0.651, 10498.942, 416.422, 52864.603 25/01/12,20:19:05,02,08,1, 11.9,1,1, 0.651, 10498.941, 416.392, 52864.625 25/01/12,20:19:05,03,08,1, 11.9,1,1, 0.651, 10498.923, 416.424, 52864.635 25/01/12,20:19:05,04,08,1, 11.9,1,1, 0.651, 10498.932, 416.407, 52864.615 25/01/12,20:19:05,05,08,1, 11.9,1,1, 0.651, 10498.916, 416.398, 52864.604 25/01/12,20:19:05,06,08,1, 11.9,1,1, 0.651, 10498.953, 416.401, 52864.600 25/01/12,20:19:05,07,08,1, 11.9,1,1, 0.651, 10498.950, 416.403, 52864.614 25/01/12,20:19:05,08,08,1, 11.9,1,1, 0.651, 10498.941, 416.391, 52864.618 25/01/12,20:19:05,09,08,1, 11.9,1,1, 0.651, 10498.934, 416.398, 52864.589 25/01/12,20:19:05,10,08,1, 11.9,1,1, 0.651, 10498.938, 416.409, 52864.603 25/01/12,20:19:05,11,08,1, 11.9,1,1, 0.651, 10498.935, 416.412, 52864.571 25/01/12,20:19:05,12,08,1, 11.9,1,1, 0.651, 10498.949, 416.403, 52864.588 25/01/12,20:19:05,13,08,1, 11.9,1,1, 0.651, 10498.936, 416.403, 52864.581 25/01/12,20:19:05,14,08,1, 11.9,1,1, 0.651, 10498.955, 416.410, 52864.622 25/01/12,20:19:05,15,08,1, 11.9,1,1, 0.651, 10498.945, 416.404, 52864.613 25/01/12,20:19:05,16,08,1, 11.9,1,1, 0.651, 10498.934, 416.420, 52864.632 25/01/12,20:19:05,17,08,1, 11.9,1,1, 0.651, 10498.947, 416.406, 52864.590 25/01/12,20:19:05,18,08,1, 11.9,1,1, 0.651, 10498.969, 416.386, 52864.605 25/01/12,20:19:05,19,08,1, 11.9,1,1, 0.651, 10498.967, 416.423, 52864.585 25/01/12,20:19:06,00,07,1, 11.9,1,1, 0.644, 10498.964, 416.423, 52864.585 25/01/12,20:19:06,01,07,1, 11.9,1,1, 0.644, 10498.940, 416.402, 52864.589 25/01/12,20:19:06,02,07,1, 11.9,1,1, 0.644, 10498.931, 416.399, 52864.698 25/01/12,20:19:06,03,07,1, 11.9,1,1, 0.644, 10498.965, 416.401, 52864.565 25/01/12,20:19:06,04,07,1, 11.9,1,1, 0.644, 10498.951, 416.407, 52864.529 25/01/12,20:19:06,05,07,1, 11.9,1,1, 0.644, 10498.948, 416.388, 52864.537 25/01/12,20:19:06,06,07,1, 11.9,1,1, 0.644, 10498.957, 416.396, 52864.571 25/01/12,20:19:06,07,07,1, 11.9,1,1, 0.644, 10498.926, 416.390, 52864.569 25/01/12,20:19:06,08,07,1, 11.9,1,1, 0.644, 10498.947, 416.383, 52864.594 25/01/12,20:19:06,09,07,1, 11.9,1,1, 0.644, 10498.919, 416.401, 52864.590 25/01/12,20:19:06,10,07,1, 11.9,1,1, 0.644, 10498.961, 416.406, 52864.572 25/01/12,20:19:06,11,07,1, 11.9,1,1, 0.644, 10498.982, 416.399, 52864.603 25/01/12,20:19:06,12,07,1, 11.9,1,1, 0.644, 10498.959, 416.380, 52864.570 25/01/12,20:19:06,13,07,1, 11.9,1,1, 0.644, 10498.946, 416.389, 52864.554 25/01/12,20:19:06,14,07,1, 11.9,1,1, 0.644, 10498.940, 416.398, 52864.549 25/01/12,20:19:06,15,07,1, 11.9,1,1, 0.644, 10498.945, 416.401, 52864.583 25/01/12,20:19:06,16,07,1, 11.9,1,1, 0.644, 10498.972, 416.388, 52864.559 25/01/12,20:19:06,17,07,1, 11.9,1,1, 0.644, 10498.973, 416.392, 52864.556 25/01/12,20:19:06,18,07,1, 11.9,1,1, 0.644, 10498.958, 416.389, 52864.519 25/01/12,20:19:06,19,07,1, 11.9,1,1, 0.644, 10498.948, 416.389, 52864.523 25/01/12,20:19:07,00,07,1, 11.9,1,1, 0.649, 10498.947, 416.389, 52864.523 25/01/12,20:19:07,01,07,1, 11.9,1,1, 0.649, 10498.930, 416.390, 52864.565 25/01/12,20:19:07,02,07,1, 11.9,1,1, 0.649, 10498.946, 416.389, 52864.578 25/01/12,20:19:07,03,07,1, 11.9,1,1, 0.649, 10498.947, 416.396, 52864.590 25/01/12,20:19:07,04,07,1, 11.9,1,1, 0.649, 10498.949, 416.378, 52864.574 25/01/12,20:19:07,05,07,1, 11.9,1,1, 0.649, 10498.969, 416.402, 52864.563 25/01/12,20:19:07,06,07,1, 11.9,1,1, 0.649, 10498.978, 416.422, 52864.535 25/01/12,20:19:07,07,07,1, 11.9,1,1, 0.649, 10498.969, 416.403, 52864.591 25/01/12,20:19:07,08,07,1, 11.9,1,1, 0.649, 10498.974, 416.420, 52864.572 25/01/12,20:19:07,09,07,1, 11.9,1,1, 0.649, 10498.960, 416.406, 52864.586 25/01/12,20:19:07,10,07,1, 11.9,1,1, 0.649, 10498.970, 416.429, 52864.575 25/01/12,20:19:07,11,07,1, 11.9,1,1, 0.649, 10498.975, 416.380, 52864.511 25/01/12,20:19:07,12,07,1, 11.9,1,1, 0.649, 10498.960, 416.388, 52864.510 25/01/12,20:19:07,13,07,1, 11.9,1,1, 0.649, 10498.978, 416.389, 52864.518 25/01/12,20:19:07,14,07,1, 11.9,1,1, 0.649, 10498.940, 416.408, 52864.573 25/01/12,20:19:07,15,07,1, 11.9,1,1, 0.649, 10498.968, 416.394, 52864.586 25/01/12,20:19:07,16,07,1, 11.9,1,1, 0.649, 10498.959, 416.410, 52864.602 25/01/12,20:19:07,17,07,1, 11.9,1,1, 0.649, 10498.958, 416.380, 52864.571 25/01/12,20:19:07,18,07,1, 11.9,1,1, 0.649, 10498.961, 416.437, 52864.552 25/01/12,20:19:07,19,07,1, 11.9,1,1, 0.649, 10498.957, 416.406, 52864.547 25/01/12,20:19:08,00,07,1, 11.9,1,1, 0.649, 10498.955, 416.406, 52864.547 25/01/12,20:19:08,01,07,1, 11.9,1,1, 0.649, 10498.992, 416.393, 52864.559 25/01/12,20:19:08,02,07,1, 11.9,1,1, 0.649, 10498.948, 416.399, 52864.541 25/01/12,20:19:08,03,07,1, 11.9,1,1, 0.649, 10498.956, 416.412, 52864.562 25/01/12,20:19:08,04,07,1, 11.9,1,1, 0.649, 10498.937, 416.409, 52864.525 25/01/12,20:19:08,05,07,1, 11.9,1,1, 0.649, 10498.934, 416.384, 52864.505 25/01/12,20:19:08,06,07,1, 11.9,1,1, 0.649, 10498.965, 416.394, 52864.534 25/01/12,20:19:08,07,07,1, 11.9,1,1, 0.649, 10498.944, 416.398, 52864.552 25/01/12,20:19:08,08,07,1, 11.9,1,1, 0.649, 10498.967, 416.385, 52864.582 25/01/12,20:19:08,09,07,1, 11.9,1,1, 0.649, 10498.984, 416.380, 52864.556 25/01/12,20:19:08,10,07,1, 11.9,1,1, 0.649, 10498.976, 416.397, 52864.579 25/01/12,20:19:08,11,07,1, 11.9,1,1, 0.649, 10498.973, 416.388, 52864.590 25/01/12,20:19:08,12,07,1, 11.9,1,1, 0.649, 10498.979, 416.410, 52864.576 25/01/12,20:19:08,13,07,1, 11.9,1,1, 0.649, 10498.984, 416.406, 52864.548 25/01/12,20:19:08,14,07,1, 11.9,1,1, 0.649, 10498.992, 416.388, 52864.551 25/01/12,20:19:08,15,07,1, 11.9,1,1, 0.649, 10498.982, 416.378, 52864.548 25/01/12,20:19:08,16,07,1, 11.9,1,1, 0.649, 10498.964, 416.387, 52864.554 25/01/12,20:19:08,17,07,1, 11.9,1,1, 0.649, 10498.984, 416.413, 52864.588 25/01/12,20:19:08,18,07,1, 11.9,1,1, 0.649, 10498.994, 416.383, 52864.564 25/01/12,20:19:08,19,07,1, 11.9,1,1, 0.649, 10499.008, 416.377, 52864.546 25/01/12,20:19:09,00,08,1, 11.9,1,1, 0.648, 10499.005, 416.377, 52864.546 25/01/12,20:19:09,01,08,1, 11.9,1,1, 0.648, 10498.988, 416.368, 52864.581 25/01/12,20:19:09,02,08,1, 11.9,1,1, 0.648, 10498.978, 416.384, 52864.589 25/01/12,20:19:09,03,08,1, 11.9,1,1, 0.648, 10498.995, 416.379, 52864.629 25/01/12,20:19:09,04,08,1, 11.9,1,1, 0.648, 10498.967, 416.348, 52864.580 25/01/12,20:19:09,05,08,1, 11.9,1,1, 0.648, 10498.995, 416.394, 52864.528 25/01/12,20:19:09,06,08,1, 11.9,1,1, 0.648, 10498.987, 416.383, 52864.541 25/01/12,20:19:09,07,08,1, 11.9,1,1, 0.648, 10498.964, 416.377, 52864.539 25/01/12,20:19:09,08,08,1, 11.9,1,1, 0.648, 10498.978, 416.388, 52864.553 25/01/12,20:19:09,09,08,1, 11.9,1,1, 0.648, 10498.993, 416.397, 52864.557 25/01/12,20:19:09,10,08,1, 11.9,1,1, 0.648, 10498.980, 416.368, 52864.514 25/01/12,20:19:09,11,08,1, 11.9,1,1, 0.648, 10498.981, 416.386, 52864.522 25/01/12,20:19:09,12,08,1, 11.9,1,1, 0.648, 10498.999, 416.369, 52864.469 25/01/12,20:19:09,13,08,1, 11.9,1,1, 0.648, 10498.994, 416.376, 52864.531 25/01/12,20:19:09,14,08,1, 11.9,1,1, 0.648, 10499.025, 416.388, 52864.551 25/01/12,20:19:09,15,08,1, 11.9,1,1, 0.648, 10498.989, 416.357, 52864.553 25/01/12,20:19:09,16,08,1, 11.9,1,1, 0.648, 10498.988, 416.376, 52864.583 25/01/12,20:19:09,17,08,1, 11.9,1,1, 0.648, 10499.000, 416.386, 52864.544 25/01/12,20:19:09,18,08,1, 11.9,1,1, 0.648, 10498.988, 416.414, 52864.560 25/01/12,20:19:09,19,08,1, 11.9,1,1, 0.648, 10498.984, 416.370, 52864.576 25/01/12,20:19:10,00,07,1, 11.9,1,1, 0.648, 10498.980, 416.370, 52864.576 25/01/12,20:19:10,01,07,1, 11.9,1,1, 0.648, 10499.000, 416.361, 52864.489 25/01/12,20:19:10,02,07,1, 11.9,1,1, 0.648, 10498.984, 416.373, 52864.533 25/01/12,20:19:10,03,07,1, 11.9,1,1, 0.648, 10498.995, 416.396, 52864.572 25/01/12,20:19:10,04,07,1, 11.9,1,1, 0.648, 10498.983, 416.369, 52864.520 25/01/12,20:19:10,05,07,1, 11.9,1,1, 0.648, 10498.986, 416.388, 52864.591 25/01/12,20:19:10,06,07,1, 11.9,1,1, 0.648, 10498.994, 416.372, 52864.479 25/01/12,20:19:10,07,07,1, 11.9,1,1, 0.648, 10498.986, 416.375, 52864.507 25/01/12,20:19:10,08,07,1, 11.9,1,1, 0.648, 10498.994, 416.374, 52864.523 25/01/12,20:19:10,09,07,1, 11.9,1,1, 0.648, 10498.989, 416.382, 52864.629 25/01/12,20:19:10,10,07,1, 11.9,1,1, 0.648, 10498.983, 416.362, 52864.591 25/01/12,20:19:10,11,07,1, 11.9,1,1, 0.648, 10499.028, 416.394, 52864.607 25/01/12,20:19:10,12,07,1, 11.9,1,1, 0.648, 10499.005, 416.371, 52864.509 25/01/12,20:19:10,13,07,1, 11.9,1,1, 0.648, 10499.000, 416.397, 52864.563 25/01/12,20:19:10,14,07,1, 11.9,1,1, 0.648, 10499.023, 416.352, 52864.538 25/01/12,20:19:10,15,07,1, 11.9,1,1, 0.648, 10499.004, 416.369, 52864.482 25/01/12,20:19:10,16,07,1, 11.9,1,1, 0.648, 10499.003, 416.380, 52864.516 25/01/12,20:19:10,17,07,1, 11.9,1,1, 0.648, 10499.008, 416.355, 52864.454 25/01/12,20:19:10,18,07,1, 11.9,1,1, 0.648, 10499.003, 416.366, 52864.471 25/01/12,20:19:10,19,07,1, 11.9,1,1, 0.648, 10499.013, 416.346, 52864.438 25/01/12,20:19:11,00,08,1, 12.0,1,1, 0.646, 10499.005, 416.346, 52864.438 25/01/12,20:19:11,01,08,1, 12.0,1,1, 0.646, 10498.996, 416.371, 52864.560 25/01/12,20:19:11,02,08,1, 12.0,1,1, 0.646, 10499.001, 416.384, 52864.603 25/01/12,20:19:11,03,08,1, 12.0,1,1, 0.646, 10498.984, 416.393, 52864.551 25/01/12,20:19:11,04,08,1, 12.0,1,1, 0.646, 10498.989, 416.345, 52864.547 25/01/12,20:19:11,05,08,1, 12.0,1,1, 0.646, 10498.991, 416.363, 52864.474 25/01/12,20:19:11,06,08,1, 12.0,1,1, 0.646, 10499.011, 416.366, 52864.453 25/01/12,20:19:11,07,08,1, 12.0,1,1, 0.646, 10498.987, 416.363, 52864.487 25/01/12,20:19:11,08,08,1, 12.0,1,1, 0.646, 10499.000, 416.363, 52864.496 25/01/12,20:19:11,09,08,1, 12.0,1,1, 0.646, 10498.987, 416.361, 52864.499 25/01/12,20:19:11,10,08,1, 12.0,1,1, 0.646, 10498.973, 416.367, 52864.466 25/01/12,20:19:11,11,08,1, 12.0,1,1, 0.646, 10499.001, 416.377, 52864.501 25/01/12,20:19:11,12,08,1, 12.0,1,1, 0.646, 10498.977, 416.376, 52864.452 25/01/12,20:19:11,13,08,1, 12.0,1,1, 0.646, 10499.002, 416.382, 52864.510 25/01/12,20:19:11,14,08,1, 12.0,1,1, 0.646, 10498.988, 416.349, 52864.540 25/01/12,20:19:11,15,08,1, 12.0,1,1, 0.646, 10498.974, 416.352, 52864.520 25/01/12,20:19:11,16,08,1, 12.0,1,1, 0.646, 10499.003, 416.329, 52864.542 25/01/12,20:19:11,17,08,1, 12.0,1,1, 0.646, 10498.995, 416.362, 52864.566 25/01/12,20:19:11,18,08,1, 12.0,1,1, 0.646, 10499.014, 416.376, 52864.508 25/01/12,20:19:11,19,08,1, 12.0,1,1, 0.646, 10499.003, 416.363, 52864.522 25/01/12,20:19:12,00,08,1, 12.0,1,1, 0.649, 10498.997, 416.363, 52864.522 25/01/12,20:19:12,01,08,1, 12.0,1,1, 0.649, 10498.989, 416.343, 52864.523 25/01/12,20:19:12,02,08,1, 12.0,1,1, 0.649, 10499.012, 416.349, 52864.524 25/01/12,20:19:12,03,08,1, 12.0,1,1, 0.649, 10498.984, 416.355, 52864.466 25/01/12,20:19:12,04,08,1, 12.0,1,1, 0.649, 10499.016, 416.337, 52864.472 25/01/12,20:19:12,05,08,1, 12.0,1,1, 0.649, 10498.999, 416.340, 52864.552 25/01/12,20:19:12,06,08,1, 12.0,1,1, 0.649, 10498.996, 416.367, 52864.553 25/01/12,20:19:12,07,08,1, 12.0,1,1, 0.649, 10499.007, 416.350, 52864.541 25/01/12,20:19:12,08,08,1, 12.0,1,1, 0.649, 10499.005, 416.347, 52864.553 25/01/12,20:19:12,09,08,1, 12.0,1,1, 0.649, 10498.995, 416.347, 52864.557 25/01/12,20:19:12,10,08,1, 12.0,1,1, 0.649, 10498.992, 416.352, 52864.514 25/01/12,20:19:12,11,08,1, 12.0,1,1, 0.649, 10499.009, 416.355, 52864.520 25/01/12,20:19:12,12,08,1, 12.0,1,1, 0.649, 10499.020, 416.334, 52864.475 25/01/12,20:19:12,13,08,1, 12.0,1,1, 0.649, 10499.014, 416.346, 52864.474 25/01/12,20:19:12,14,08,1, 12.0,1,1, 0.649, 10499.011, 416.353, 52864.488 25/01/12,20:19:12,15,08,1, 12.0,1,1, 0.649, 10499.005, 416.327, 52864.530 25/01/12,20:19:12,16,08,1, 12.0,1,1, 0.649, 10499.015, 416.355, 52864.591 25/01/12,20:19:12,17,08,1, 12.0,1,1, 0.649, 10499.006, 416.327, 52864.542 25/01/12,20:19:12,18,08,1, 12.0,1,1, 0.649, 10498.982, 416.343, 52864.496 25/01/12,20:19:12,19,08,1, 12.0,1,1, 0.649, 10499.001, 416.343, 52864.512 25/01/12,20:19:13,00,08,1, 11.9,1,1, 0.651, 10498.997, 416.343, 52864.512 25/01/12,20:19:13,01,08,1, 11.9,1,1, 0.651, 10498.972, 416.328, 52864.546 25/01/12,20:19:13,02,08,1, 11.9,1,1, 0.651, 10499.012, 416.318, 52864.576 25/01/12,20:19:13,03,08,1, 11.9,1,1, 0.651, 10499.004, 416.323, 52864.593 25/01/12,20:19:13,04,08,1, 11.9,1,1, 0.651, 10499.019, 416.300, 52864.550 25/01/12,20:19:13,05,08,1, 11.9,1,1, 0.651, 10498.996, 416.320, 52864.516 25/01/12,20:19:13,06,08,1, 11.9,1,1, 0.651, 10499.025, 416.316, 52864.460 25/01/12,20:19:13,07,08,1, 11.9,1,1, 0.651, 10498.995, 416.332, 52864.478 25/01/12,20:19:13,08,08,1, 11.9,1,1, 0.651, 10499.020, 416.312, 52864.505 25/01/12,20:19:13,09,08,1, 11.9,1,1, 0.651, 10499.009, 416.321, 52864.499 25/01/12,20:19:13,10,08,1, 11.9,1,1, 0.651, 10498.995, 416.322, 52864.488 25/01/12,20:19:13,11,08,1, 11.9,1,1, 0.651, 10499.027, 416.309, 52864.507 25/01/12,20:19:13,12,08,1, 11.9,1,1, 0.651, 10499.018, 416.343, 52864.498 25/01/12,20:19:13,13,08,1, 11.9,1,1, 0.651, 10499.018, 416.331, 52864.473 25/01/12,20:19:13,14,08,1, 11.9,1,1, 0.651, 10498.998, 416.343, 52864.532 25/01/12,20:19:13,15,08,1, 11.9,1,1, 0.651, 10499.010, 416.338, 52864.527 25/01/12,20:19:13,16,08,1, 11.9,1,1, 0.651, 10499.025, 416.325, 52864.552 25/01/12,20:19:13,17,08,1, 11.9,1,1, 0.651, 10498.998, 416.323, 52864.540 25/01/12,20:19:13,18,08,1, 11.9,1,1, 0.651, 10499.002, 416.310, 52864.437 25/01/12,20:19:13,19,08,1, 11.9,1,1, 0.651, 10498.992, 416.323, 52864.481 25/01/12,20:19:14,00,07,1, 12.0,1,1, 0.649, 10498.989, 416.323, 52864.481 25/01/12,20:19:14,01,07,1, 12.0,1,1, 0.649, 10499.021, 416.331, 52864.481 25/01/12,20:19:14,02,07,1, 12.0,1,1, 0.649, 10499.011, 416.330, 52864.455 25/01/12,20:19:14,03,07,1, 12.0,1,1, 0.649, 10499.010, 416.328, 52864.524 25/01/12,20:19:14,04,07,1, 12.0,1,1, 0.649, 10499.015, 416.319, 52864.490 25/01/12,20:19:14,05,07,1, 12.0,1,1, 0.649, 10499.013, 416.316, 52864.477 25/01/12,20:19:14,06,07,1, 12.0,1,1, 0.649, 10499.020, 416.308, 52864.492 25/01/12,20:19:14,07,07,1, 12.0,1,1, 0.649, 10499.022, 416.319, 52864.449 25/01/12,20:19:14,08,07,1, 12.0,1,1, 0.649, 10499.051, 416.304, 52864.504 25/01/12,20:19:14,09,07,1, 12.0,1,1, 0.649, 10499.034, 416.310, 52864.585 25/01/12,20:19:14,10,07,1, 12.0,1,1, 0.649, 10499.010, 416.304, 52864.470 25/01/12,20:19:14,11,07,1, 12.0,1,1, 0.649, 10499.046, 416.314, 52864.424 25/01/12,20:19:14,12,07,1, 12.0,1,1, 0.649, 10499.033, 416.327, 52864.542 25/01/12,20:19:14,13,07,1, 12.0,1,1, 0.649, 10499.012, 416.339, 52864.438 25/01/12,20:19:14,14,07,1, 12.0,1,1, 0.649, 10499.048, 416.318, 52864.390 25/01/12,20:19:14,15,07,1, 12.0,1,1, 0.649, 10499.043, 416.332, 52864.523 25/01/12,20:19:14,16,07,1, 12.0,1,1, 0.649, 10499.012, 416.313, 52864.379 25/01/12,20:19:14,17,07,1, 12.0,1,1, 0.649, 10499.059, 416.307, 52864.386 25/01/12,20:19:14,18,07,1, 12.0,1,1, 0.649, 10499.007, 416.317, 52864.479 25/01/12,20:19:14,19,07,1, 12.0,1,1, 0.649, 10499.024, 416.304, 52864.485 25/01/12,20:19:15,00,09,1, 11.9,1,1, 0.650, 10499.022, 416.304, 52864.485 25/01/12,20:19:15,01,09,1, 11.9,1,1, 0.650, 10499.020, 416.338, 52864.464 25/01/12,20:19:15,02,09,1, 11.9,1,1, 0.650, 10499.026, 416.314, 52864.520 25/01/12,20:19:15,03,09,1, 11.9,1,1, 0.650, 10499.027, 416.332, 52864.508 25/01/12,20:19:15,04,09,1, 11.9,1,1, 0.650, 10499.041, 416.325, 52864.485 25/01/12,20:19:15,05,09,1, 11.9,1,1, 0.650, 10499.034, 416.321, 52864.488 25/01/12,20:19:15,06,09,1, 11.9,1,1, 0.650, 10499.041, 416.313, 52864.455 25/01/12,20:19:15,07,09,1, 11.9,1,1, 0.650, 10499.036, 416.305, 52864.419 25/01/12,20:19:15,08,09,1, 11.9,1,1, 0.650, 10499.020, 416.336, 52864.440 25/01/12,20:19:15,09,09,1, 11.9,1,1, 0.650, 10499.037, 416.300, 52864.419 25/01/12,20:19:15,10,09,1, 11.9,1,1, 0.650, 10499.017, 416.318, 52864.507 25/01/12,20:19:15,11,09,1, 11.9,1,1, 0.650, 10499.041, 416.323, 52864.483 25/01/12,20:19:15,12,09,1, 11.9,1,1, 0.650, 10499.042, 416.291, 52864.436 25/01/12,20:19:15,13,09,1, 11.9,1,1, 0.650, 10499.022, 416.325, 52864.511 25/01/12,20:19:15,14,09,1, 11.9,1,1, 0.650, 10499.036, 416.316, 52864.486 25/01/12,20:19:15,15,09,1, 11.9,1,1, 0.650, 10499.029, 416.317, 52864.514 25/01/12,20:19:15,16,09,1, 11.9,1,1, 0.650, 10499.038, 416.339, 52864.566 25/01/12,20:19:15,17,09,1, 11.9,1,1, 0.650, 10499.056, 416.317, 52864.535 25/01/12,20:19:15,18,09,1, 11.9,1,1, 0.650, 10499.037, 416.323, 52864.554 25/01/12,20:19:15,19,09,1, 11.9,1,1, 0.650, 10499.034, 416.327, 52864.436 25/01/12,20:19:16,00,07,1, 11.9,1,1, 0.650, 10499.030, 416.327, 52864.436 25/01/12,20:19:16,01,07,1, 11.9,1,1, 0.650, 10499.026, 416.292, 52864.481 25/01/12,20:19:16,02,07,1, 11.9,1,1, 0.650, 10499.043, 416.321, 52864.420 25/01/12,20:19:16,03,07,1, 11.9,1,1, 0.650, 10499.034, 416.309, 52864.454 25/01/12,20:19:16,04,07,1, 11.9,1,1, 0.650, 10499.067, 416.338, 52864.436 25/01/12,20:19:16,05,07,1, 11.9,1,1, 0.650, 10499.007, 416.325, 52864.549 25/01/12,20:19:16,06,07,1, 11.9,1,1, 0.650, 10499.027, 416.309, 52864.472 25/01/12,20:19:16,07,07,1, 11.9,1,1, 0.650, 10499.026, 416.313, 52864.502 25/01/12,20:19:16,08,07,1, 11.9,1,1, 0.650, 10499.047, 416.325, 52864.533 25/01/12,20:19:16,09,07,1, 11.9,1,1, 0.650, 10499.020, 416.337, 52864.769 25/01/12,20:19:16,10,07,1, 11.9,1,1, 0.650, 10499.043, 416.307, 52864.502 25/01/12,20:19:16,11,07,1, 11.9,1,1, 0.650, 10499.040, 416.311, 52864.396 25/01/12,20:19:16,12,07,1, 11.9,1,1, 0.650, 10499.056, 416.311, 52864.426 25/01/12,20:19:16,13,07,1, 11.9,1,1, 0.650, 10499.047, 416.315, 52864.378 25/01/12,20:19:16,14,07,1, 11.9,1,1, 0.650, 10499.052, 416.317, 52864.388 25/01/12,20:19:16,15,07,1, 11.9,1,1, 0.650, 10499.039, 416.302, 52864.390 25/01/12,20:19:16,16,07,1, 11.9,1,1, 0.650, 10499.036, 416.330, 52864.492 25/01/12,20:19:16,17,07,1, 11.9,1,1, 0.650, 10499.030, 416.314, 52864.443 25/01/12,20:19:16,18,07,1, 11.9,1,1, 0.650, 10499.036, 416.318, 52864.416 25/01/12,20:19:16,19,07,1, 11.9,1,1, 0.650, 10499.043, 416.308, 52864.477 25/01/12,20:19:17,00,07,1, 12.0,1,1, 0.651, 10499.039, 416.308, 52864.477 25/01/12,20:19:17,01,07,1, 12.0,1,1, 0.651, 10499.051, 416.310, 52864.457 25/01/12,20:19:17,02,07,1, 12.0,1,1, 0.651, 10499.050, 416.294, 52864.479 25/01/12,20:19:17,03,07,1, 12.0,1,1, 0.651, 10499.059, 416.310, 52864.478 25/01/12,20:19:17,04,07,1, 12.0,1,1, 0.651, 10499.011, 416.319, 52864.472 25/01/12,20:19:17,05,07,1, 12.0,1,1, 0.651, 10499.040, 416.322, 52864.464 25/01/12,20:19:17,06,07,1, 12.0,1,1, 0.651, 10499.065, 416.291, 52864.401 25/01/12,20:19:17,07,07,1, 12.0,1,1, 0.651, 10499.061, 416.302, 52864.483 25/01/12,20:19:17,08,07,1, 12.0,1,1, 0.651, 10499.039, 416.308, 52864.434 25/01/12,20:19:17,09,07,1, 12.0,1,1, 0.651, 10499.042, 416.308, 52864.469 25/01/12,20:19:17,10,07,1, 12.0,1,1, 0.651, 10499.040, 416.289, 52864.518 25/01/12,20:19:17,11,07,1, 12.0,1,1, 0.651, 10499.030, 416.312, 52864.515 25/01/12,20:19:17,12,07,1, 12.0,1,1, 0.651, 10499.047, 416.312, 52864.470 25/01/12,20:19:17,13,07,1, 12.0,1,1, 0.651, 10499.058, 416.304, 52864.457 25/01/12,20:19:17,14,07,1, 12.0,1,1, 0.651, 10499.077, 416.293, 52864.433 25/01/12,20:19:17,15,07,1, 12.0,1,1, 0.651, 10499.047, 416.294, 52864.456 25/01/12,20:19:17,16,07,1, 12.0,1,1, 0.651, 10499.031, 416.306, 52864.470 25/01/12,20:19:17,17,07,1, 12.0,1,1, 0.651, 10499.056, 416.300, 52864.460 25/01/12,20:19:17,18,07,1, 12.0,1,1, 0.651, 10499.038, 416.295, 52864.278 25/01/12,20:19:17,19,07,1, 12.0,1,1, 0.651, 10499.016, 416.329, 52864.559 25/01/12,20:19:18,00,07,1, 11.9,1,1, 0.647, 10499.014, 416.329, 52864.559 25/01/12,20:19:18,01,07,1, 11.9,1,1, 0.647, 10499.050, 416.298, 52864.463 25/01/12,20:19:18,02,07,1, 11.9,1,1, 0.647, 10499.055, 416.295, 52864.490 25/01/12,20:19:18,03,07,1, 11.9,1,1, 0.647, 10499.042, 416.299, 52864.505 25/01/12,20:19:18,04,07,1, 11.9,1,1, 0.647, 10499.041, 416.288, 52864.480 25/01/12,20:19:18,05,07,1, 11.9,1,1, 0.647, 10499.035, 416.302, 52864.458 25/01/12,20:19:18,06,07,1, 11.9,1,1, 0.647, 10499.039, 416.306, 52864.462 25/01/12,20:19:18,07,07,1, 11.9,1,1, 0.647, 10499.037, 416.318, 52864.429 25/01/12,20:19:18,08,07,1, 11.9,1,1, 0.647, 10499.026, 416.302, 52864.473 25/01/12,20:19:18,09,07,1, 11.9,1,1, 0.647, 10499.038, 416.302, 52864.485 25/01/12,20:19:18,10,07,1, 11.9,1,1, 0.647, 10499.035, 416.306, 52864.504 25/01/12,20:19:18,11,07,1, 11.9,1,1, 0.647, 10499.039, 416.313, 52864.460 25/01/12,20:19:18,12,07,1, 11.9,1,1, 0.647, 10499.058, 416.301, 52864.455 25/01/12,20:19:18,13,07,1, 11.9,1,1, 0.647, 10499.063, 416.313, 52864.445 25/01/12,20:19:18,14,07,1, 11.9,1,1, 0.647, 10499.039, 416.313, 52864.429 25/01/12,20:19:18,15,07,1, 11.9,1,1, 0.647, 10499.026, 416.329, 52864.468 25/01/12,20:19:18,16,07,1, 11.9,1,1, 0.647, 10499.028, 416.326, 52864.448 25/01/12,20:19:18,17,07,1, 11.9,1,1, 0.647, 10499.044, 416.318, 52864.466 25/01/12,20:19:18,18,07,1, 11.9,1,1, 0.647, 10499.029, 416.323, 52864.485 25/01/12,20:19:18,19,07,1, 11.9,1,1, 0.647, 10499.024, 416.328, 52864.472 25/01/12,20:19:19,00,07,1, 11.9,1,1, 0.651, 10499.022, 416.328, 52864.472 25/01/12,20:19:19,01,07,1, 11.9,1,1, 0.651, 10499.026, 416.312, 52864.491 25/01/12,20:19:19,02,07,1, 11.9,1,1, 0.651, 10499.038, 416.300, 52864.389 25/01/12,20:19:19,03,07,1, 11.9,1,1, 0.651, 10499.034, 416.313, 52864.483 25/01/12,20:19:19,04,07,1, 11.9,1,1, 0.651, 10499.047, 416.297, 52864.514 25/01/12,20:19:19,05,07,1, 11.9,1,1, 0.651, 10499.036, 416.299, 52864.505 25/01/12,20:19:19,06,07,1, 11.9,1,1, 0.651, 10499.065, 416.302, 52864.458 25/01/12,20:19:19,07,07,1, 11.9,1,1, 0.651, 10499.043, 416.305, 52864.359 25/01/12,20:19:19,08,07,1, 11.9,1,1, 0.651, 10499.031, 416.279, 52864.365 25/01/12,20:19:19,09,07,1, 11.9,1,1, 0.651, 10499.010, 416.312, 52864.422 25/01/12,20:19:19,10,07,1, 11.9,1,1, 0.651, 10499.014, 416.296, 52864.436 25/01/12,20:19:19,11,07,1, 11.9,1,1, 0.651, 10499.042, 416.303, 52864.501 25/01/12,20:19:19,12,07,1, 11.9,1,1, 0.651, 10499.021, 416.319, 52864.470 25/01/12,20:19:19,13,07,1, 11.9,1,1, 0.651, 10499.041, 416.303, 52864.452 25/01/12,20:19:19,14,07,1, 11.9,1,1, 0.651, 10499.029, 416.318, 52864.436 25/01/12,20:19:19,15,07,1, 11.9,1,1, 0.651, 10499.034, 416.289, 52864.425 25/01/12,20:19:19,16,07,1, 11.9,1,1, 0.651, 10499.019, 416.298, 52864.489 25/01/12,20:19:19,17,07,1, 11.9,1,1, 0.651, 10499.045, 416.314, 52864.453 25/01/12,20:19:19,18,07,1, 11.9,1,1, 0.651, 10499.031, 416.318, 52864.459 25/01/12,20:19:19,19,07,1, 11.9,1,1, 0.651, 10499.004, 416.288, 52864.414 25/01/12,20:19:20,00,06,1, 11.9,1,1, 0.651, 10498.997, 416.288, 52864.414 25/01/12,20:19:20,01,06,1, 11.9,1,1, 0.651, 10499.022, 416.314, 52864.427 25/01/12,20:19:20,02,06,1, 11.9,1,1, 0.651, 10499.036, 416.284, 52864.450 25/01/12,20:19:20,03,06,1, 11.9,1,1, 0.651, 10499.042, 416.305, 52864.486 25/01/12,20:19:20,04,06,1, 11.9,1,1, 0.651, 10499.021, 416.303, 52864.513 25/01/12,20:19:20,05,06,1, 11.9,1,1, 0.651, 10499.014, 416.309, 52864.509 25/01/12,20:19:20,06,06,1, 11.9,1,1, 0.651, 10499.045, 416.298, 52864.465 25/01/12,20:19:20,07,06,1, 11.9,1,1, 0.651, 10499.032, 416.289, 52864.489 25/01/12,20:19:20,08,06,1, 11.9,1,1, 0.651, 10499.027, 416.291, 52864.477 25/01/12,20:19:20,09,06,1, 11.9,1,1, 0.651, 10499.031, 416.300, 52864.482 25/01/12,20:19:20,10,06,1, 11.9,1,1, 0.651, 10499.021, 416.280, 52864.475 25/01/12,20:19:20,11,06,1, 11.9,1,1, 0.651, 10499.053, 416.293, 52864.452 25/01/12,20:19:20,12,06,1, 11.9,1,1, 0.651, 10499.034, 416.295, 52864.420 25/01/12,20:19:20,13,06,1, 11.9,1,1, 0.651, 10499.043, 416.300, 52864.433 25/01/12,20:19:20,14,06,1, 11.9,1,1, 0.651, 10499.040, 416.316, 52864.407 25/01/12,20:19:20,15,06,1, 11.9,1,1, 0.651, 10499.045, 416.298, 52864.431 25/01/12,20:19:20,16,06,1, 11.9,1,1, 0.651, 10499.033, 416.295, 52864.441 25/01/12,20:19:20,17,06,1, 11.9,1,1, 0.651, 10499.015, 416.301, 52864.458 25/01/12,20:19:20,18,06,1, 11.9,1,1, 0.651, 10499.035, 416.302, 52864.463 25/01/12,20:19:20,19,06,1, 11.9,1,1, 0.651, 10499.012, 416.311, 52864.457 25/01/12,20:19:21,00,08,1, 12.0,1,1, 0.649, 10499.005, 416.311, 52864.457 25/01/12,20:19:21,01,08,1, 12.0,1,1, 0.649, 10499.020, 416.296, 52864.472 25/01/12,20:19:21,02,08,1, 12.0,1,1, 0.649, 10499.036, 416.285, 52864.416 25/01/12,20:19:21,03,08,1, 12.0,1,1, 0.649, 10499.051, 416.277, 52864.426 25/01/12,20:19:21,04,08,1, 12.0,1,1, 0.649, 10499.022, 416.280, 52864.436 25/01/12,20:19:21,05,08,1, 12.0,1,1, 0.649, 10499.045, 416.291, 52864.450 25/01/12,20:19:21,06,08,1, 12.0,1,1, 0.649, 10499.039, 416.303, 52864.453 25/01/12,20:19:21,07,08,1, 12.0,1,1, 0.649, 10499.013, 416.308, 52864.370 25/01/12,20:19:21,08,08,1, 12.0,1,1, 0.649, 10499.026, 416.291, 52864.409 25/01/12,20:19:21,09,08,1, 12.0,1,1, 0.649, 10499.025, 416.296, 52864.392 25/01/12,20:19:21,10,08,1, 12.0,1,1, 0.649, 10499.052, 416.314, 52864.453 25/01/12,20:19:21,11,08,1, 12.0,1,1, 0.649, 10499.051, 416.307, 52864.503 25/01/12,20:19:21,12,08,1, 12.0,1,1, 0.649, 10499.019, 416.324, 52864.488 25/01/12,20:19:21,13,08,1, 12.0,1,1, 0.649, 10499.044, 416.290, 52864.440 25/01/12,20:19:21,14,08,1, 12.0,1,1, 0.649, 10499.039, 416.312, 52864.405 25/01/12,20:19:21,15,08,1, 12.0,1,1, 0.649, 10499.056, 416.294, 52864.438 25/01/12,20:19:21,16,08,1, 12.0,1,1, 0.649, 10499.026, 416.291, 52864.447 25/01/12,20:19:21,17,08,1, 12.0,1,1, 0.649, 10499.057, 416.295, 52864.443 25/01/12,20:19:21,18,08,1, 12.0,1,1, 0.649, 10499.048, 416.295, 52864.412 25/01/12,20:19:21,19,08,1, 12.0,1,1, 0.649, 10499.029, 416.288, 52864.415 25/01/12,20:19:22,00,07,1, 11.9,1,1, 0.647, 10499.022, 416.288, 52864.415 25/01/12,20:19:22,01,07,1, 11.9,1,1, 0.647, 10499.049, 416.297, 52864.424 25/01/12,20:19:22,02,07,1, 11.9,1,1, 0.647, 10499.043, 416.279, 52864.454 25/01/12,20:19:22,03,07,1, 11.9,1,1, 0.647, 10499.059, 416.313, 52864.447 25/01/12,20:19:22,04,07,1, 11.9,1,1, 0.647, 10499.027, 416.286, 52864.455 25/01/12,20:19:22,05,07,1, 11.9,1,1, 0.647, 10499.039, 416.309, 52864.471 25/01/12,20:19:22,06,07,1, 11.9,1,1, 0.647, 10499.042, 416.322, 52864.463 25/01/12,20:19:22,07,07,1, 11.9,1,1, 0.647, 10499.024, 416.305, 52864.464 25/01/12,20:19:22,08,07,1, 11.9,1,1, 0.647, 10499.052, 416.310, 52864.450 25/01/12,20:19:22,09,07,1, 11.9,1,1, 0.647, 10499.058, 416.313, 52864.431 25/01/12,20:19:22,10,07,1, 11.9,1,1, 0.647, 10499.046, 416.306, 52864.406 25/01/12,20:19:22,11,07,1, 11.9,1,1, 0.647, 10499.047, 416.300, 52864.461 25/01/12,20:19:22,12,07,1, 11.9,1,1, 0.647, 10499.032, 416.298, 52864.432 25/01/12,20:19:22,13,07,1, 11.9,1,1, 0.647, 10499.030, 416.304, 52864.425 25/01/12,20:19:22,14,07,1, 11.9,1,1, 0.647, 10499.062, 416.304, 52864.439 25/01/12,20:19:22,15,07,1, 11.9,1,1, 0.647, 10499.044, 416.327, 52864.372 25/01/12,20:19:22,16,07,1, 11.9,1,1, 0.647, 10499.058, 416.304, 52864.398 25/01/12,20:19:22,17,07,1, 11.9,1,1, 0.647, 10499.069, 416.314, 52864.435 25/01/12,20:19:22,18,07,1, 11.9,1,1, 0.647, 10499.061, 416.326, 52864.471 25/01/12,20:19:22,19,07,1, 11.9,1,1, 0.647, 10499.045, 416.322, 52864.488 25/01/12,20:19:23,00,06,1, 11.9,1,1, 0.651, 10499.039, 416.322, 52864.488 25/01/12,20:19:23,01,06,1, 11.9,1,1, 0.651, 10499.062, 416.308, 52864.461 25/01/12,20:19:23,02,06,1, 11.9,1,1, 0.651, 10499.067, 416.309, 52864.407 25/01/12,20:19:23,03,06,1, 11.9,1,1, 0.651, 10499.057, 416.307, 52864.410 25/01/12,20:19:23,04,06,1, 11.9,1,1, 0.651, 10499.064, 416.329, 52864.426 25/01/12,20:19:23,05,06,1, 11.9,1,1, 0.651, 10499.036, 416.320, 52864.434 25/01/12,20:19:23,06,06,1, 11.9,1,1, 0.651, 10499.053, 416.331, 52864.417 25/01/12,20:19:23,07,06,1, 11.9,1,1, 0.651, 10499.058, 416.324, 52864.407 25/01/12,20:19:23,08,06,1, 11.9,1,1, 0.651, 10499.037, 416.325, 52864.407 25/01/12,20:19:23,09,06,1, 11.9,1,1, 0.651, 10499.063, 416.323, 52864.377 25/01/12,20:19:23,10,06,1, 11.9,1,1, 0.651, 10499.087, 416.307, 52864.439 25/01/12,20:19:23,11,06,1, 11.9,1,1, 0.651, 10499.047, 416.323, 52864.456 25/01/12,20:19:23,12,06,1, 11.9,1,1, 0.651, 10499.047, 416.298, 52864.341 25/01/12,20:19:23,13,06,1, 11.9,1,1, 0.651, 10499.046, 416.322, 52864.512 25/01/12,20:19:23,14,06,1, 11.9,1,1, 0.651, 10499.053, 416.315, 52864.424 25/01/12,20:19:23,15,06,1, 11.9,1,1, 0.651, 10499.058, 416.337, 52864.446 25/01/12,20:19:23,16,06,1, 11.9,1,1, 0.651, 10499.037, 416.331, 52864.452 25/01/12,20:19:23,17,06,1, 11.9,1,1, 0.651, 10499.055, 416.320, 52864.457 25/01/12,20:19:23,18,06,1, 11.9,1,1, 0.651, 10499.067, 416.329, 52864.480 25/01/12,20:19:23,19,06,1, 11.9,1,1, 0.651, 10499.071, 416.312, 52864.431 25/01/12,20:19:24,00,06,1, 11.9,1,1, 0.648, 10499.064, 416.312, 52864.431 25/01/12,20:19:24,01,06,1, 11.9,1,1, 0.648, 10499.057, 416.340, 52864.447 25/01/12,20:19:24,02,06,1, 11.9,1,1, 0.648, 10499.037, 416.310, 52864.413 25/01/12,20:19:24,03,06,1, 11.9,1,1, 0.648, 10499.050, 416.326, 52864.417 25/01/12,20:19:24,04,06,1, 11.9,1,1, 0.648, 10499.039, 416.333, 52864.431 25/01/12,20:19:24,05,06,1, 11.9,1,1, 0.648, 10499.082, 416.306, 52864.497 25/01/12,20:19:24,06,06,1, 11.9,1,1, 0.648, 10499.035, 416.327, 52864.554 25/01/12,20:19:24,07,06,1, 11.9,1,1, 0.648, 10499.075, 416.321, 52864.464 25/01/12,20:19:24,08,06,1, 11.9,1,1, 0.648, 10499.052, 416.311, 52864.426 25/01/12,20:19:24,09,06,1, 11.9,1,1, 0.648, 10499.056, 416.328, 52864.407 25/01/12,20:19:24,10,06,1, 11.9,1,1, 0.648, 10499.058, 416.325, 52864.380 25/01/12,20:19:24,11,06,1, 11.9,1,1, 0.648, 10499.041, 416.326, 52864.426 25/01/12,20:19:24,12,06,1, 11.9,1,1, 0.648, 10499.044, 416.321, 52864.468 25/01/12,20:19:24,13,06,1, 11.9,1,1, 0.648, 10499.043, 416.330, 52864.432 25/01/12,20:19:24,14,06,1, 11.9,1,1, 0.648, 10499.039, 416.301, 52864.460 25/01/12,20:19:24,15,06,1, 11.9,1,1, 0.648, 10499.062, 416.331, 52864.401 25/01/12,20:19:24,16,06,1, 11.9,1,1, 0.648, 10499.061, 416.312, 52864.405 25/01/12,20:19:24,17,06,1, 11.9,1,1, 0.648, 10499.045, 416.325, 52864.435 25/01/12,20:19:24,18,06,1, 11.9,1,1, 0.648, 10499.070, 416.312, 52864.474 25/01/12,20:19:24,19,06,1, 11.9,1,1, 0.648, 10499.032, 416.339, 52864.496 25/01/12,20:19:25,00,07,1, 11.9,1,1, 0.648, 10499.030, 416.339, 52864.496 25/01/12,20:19:25,01,07,1, 11.9,1,1, 0.648, 10499.041, 416.295, 52864.429 25/01/12,20:19:25,02,07,1, 11.9,1,1, 0.648, 10499.063, 416.284, 52864.383 25/01/12,20:19:25,03,07,1, 11.9,1,1, 0.648, 10499.048, 416.335, 52864.405 25/01/12,20:19:25,04,07,1, 11.9,1,1, 0.648, 10499.057, 416.327, 52864.382 25/01/12,20:19:25,05,07,1, 11.9,1,1, 0.648, 10499.061, 416.337, 52864.429 25/01/12,20:19:25,06,07,1, 11.9,1,1, 0.648, 10499.038, 416.312, 52864.415 25/01/12,20:19:25,07,07,1, 11.9,1,1, 0.648, 10499.050, 416.325, 52864.354 25/01/12,20:19:25,08,07,1, 11.9,1,1, 0.648, 10499.046, 416.308, 52864.369 25/01/12,20:19:25,09,07,1, 11.9,1,1, 0.648, 10499.052, 416.301, 52864.386 25/01/12,20:19:25,10,07,1, 11.9,1,1, 0.648, 10499.044, 416.329, 52864.428 25/01/12,20:19:25,11,07,1, 11.9,1,1, 0.648, 10499.065, 416.341, 52864.450 25/01/12,20:19:25,12,07,1, 11.9,1,1, 0.648, 10499.043, 416.299, 52864.414 25/01/12,20:19:25,13,07,1, 11.9,1,1, 0.648, 10499.059, 416.339, 52864.439 25/01/12,20:19:25,14,07,1, 11.9,1,1, 0.648, 10499.026, 416.320, 52864.412 25/01/12,20:19:25,15,07,1, 11.9,1,1, 0.648, 10499.037, 416.299, 52864.427 25/01/12,20:19:25,16,07,1, 11.9,1,1, 0.648, 10499.049, 416.317, 52864.391 25/01/12,20:19:25,17,07,1, 11.9,1,1, 0.648, 10499.067, 416.325, 52864.438 25/01/12,20:19:25,18,07,1, 11.9,1,1, 0.648, 10499.053, 416.303, 52864.395 25/01/12,20:19:25,19,07,1, 11.9,1,1, 0.648, 10499.056, 416.316, 52864.405 25/01/12,20:19:26,00,07,1, 11.9,1,1, 0.648, 10499.055, 416.316, 52864.405 25/01/12,20:19:26,01,07,1, 11.9,1,1, 0.648, 10499.040, 416.347, 52864.427 25/01/12,20:19:26,02,07,1, 11.9,1,1, 0.648, 10499.027, 416.315, 52864.346 25/01/12,20:19:26,03,07,1, 11.9,1,1, 0.648, 10499.048, 416.322, 52864.375 25/01/12,20:19:26,04,07,1, 11.9,1,1, 0.648, 10499.041, 416.332, 52864.397 25/01/12,20:19:26,05,07,1, 11.9,1,1, 0.648, 10499.026, 416.318, 52864.453 25/01/12,20:19:26,06,07,1, 11.9,1,1, 0.648, 10499.029, 416.301, 52864.444 25/01/12,20:19:26,07,07,1, 11.9,1,1, 0.648, 10499.024, 416.324, 52864.487 25/01/12,20:19:26,08,07,1, 11.9,1,1, 0.648, 10499.038, 416.326, 52864.413 25/01/12,20:19:26,09,07,1, 11.9,1,1, 0.648, 10499.025, 416.320, 52864.379 25/01/12,20:19:26,10,07,1, 11.9,1,1, 0.648, 10499.043, 416.308, 52864.366 25/01/12,20:19:26,11,07,1, 11.9,1,1, 0.648, 10499.038, 416.333, 52864.392 25/01/12,20:19:26,12,07,1, 11.9,1,1, 0.648, 10499.041, 416.327, 52864.399 25/01/12,20:19:26,13,07,1, 11.9,1,1, 0.648, 10499.037, 416.316, 52864.430 25/01/12,20:19:26,14,07,1, 11.9,1,1, 0.648, 10499.031, 416.307, 52864.403 25/01/12,20:19:26,15,07,1, 11.9,1,1, 0.648, 10499.038, 416.296, 52864.390 25/01/12,20:19:26,16,07,1, 11.9,1,1, 0.648, 10499.049, 416.290, 52864.363 25/01/12,20:19:26,17,07,1, 11.9,1,1, 0.648, 10499.069, 416.309, 52864.411 25/01/12,20:19:26,18,07,1, 11.9,1,1, 0.648, 10499.042, 416.287, 52864.443 25/01/12,20:19:26,19,07,1, 11.9,1,1, 0.648, 10499.035, 416.293, 52864.479 25/01/12,20:19:27,00,07,1, 11.9,1,1, 0.652, 10499.030, 416.293, 52864.479 25/01/12,20:19:27,01,07,1, 11.9,1,1, 0.652, 10499.048, 416.295, 52864.449 25/01/12,20:19:27,02,07,1, 11.9,1,1, 0.652, 10499.029, 416.308, 52864.332 25/01/12,20:19:27,03,07,1, 11.9,1,1, 0.652, 10499.038, 416.304, 52864.356 25/01/12,20:19:27,04,07,1, 11.9,1,1, 0.652, 10499.044, 416.315, 52864.386 25/01/12,20:19:27,05,07,1, 11.9,1,1, 0.652, 10499.025, 416.307, 52864.392 25/01/12,20:19:27,06,07,1, 11.9,1,1, 0.652, 10499.044, 416.321, 52864.375 25/01/12,20:19:27,07,07,1, 11.9,1,1, 0.652, 10499.026, 416.331, 52864.408 25/01/12,20:19:27,08,07,1, 11.9,1,1, 0.652, 10499.032, 416.308, 52864.394 25/01/12,20:19:27,09,07,1, 11.9,1,1, 0.652, 10499.031, 416.302, 52864.392 25/01/12,20:19:27,10,07,1, 11.9,1,1, 0.652, 10499.023, 416.320, 52864.398 25/01/12,20:19:27,11,07,1, 11.9,1,1, 0.652, 10499.039, 416.319, 52864.405 25/01/12,20:19:27,12,07,1, 11.9,1,1, 0.652, 10499.030, 416.307, 52864.439 25/01/12,20:19:27,13,07,1, 11.9,1,1, 0.652, 10499.019, 416.298, 52864.406 25/01/12,20:19:27,14,07,1, 11.9,1,1, 0.652, 10499.022, 416.332, 52864.414 25/01/12,20:19:27,15,07,1, 11.9,1,1, 0.652, 10499.025, 416.321, 52864.425 25/01/12,20:19:27,16,07,1, 11.9,1,1, 0.652, 10499.043, 416.317, 52864.356 25/01/12,20:19:27,17,07,1, 11.9,1,1, 0.652, 10499.034, 416.331, 52864.358 25/01/12,20:19:27,18,07,1, 11.9,1,1, 0.652, 10499.067, 416.282, 52864.343 25/01/12,20:19:27,19,07,1, 11.9,1,1, 0.652, 10499.035, 416.331, 52864.352 25/01/12,20:19:28,00,07,1, 11.9,1,1, 0.653, 10499.030, 416.331, 52864.352 25/01/12,20:19:28,01,07,1, 11.9,1,1, 0.653, 10499.031, 416.315, 52864.373 25/01/12,20:19:28,02,07,1, 11.9,1,1, 0.653, 10499.033, 416.325, 52864.358 25/01/12,20:19:28,03,07,1, 11.9,1,1, 0.653, 10499.014, 416.307, 52864.376 25/01/12,20:19:28,04,07,1, 11.9,1,1, 0.653, 10499.034, 416.309, 52864.388 25/01/12,20:19:28,05,07,1, 11.9,1,1, 0.653, 10499.031, 416.313, 52864.408 25/01/12,20:19:28,06,07,1, 11.9,1,1, 0.653, 10499.029, 416.326, 52864.415 25/01/12,20:19:28,07,07,1, 11.9,1,1, 0.653, 10499.033, 416.309, 52864.442 25/01/12,20:19:28,08,07,1, 11.9,1,1, 0.653, 10499.055, 416.306, 52864.429 25/01/12,20:19:28,09,07,1, 11.9,1,1, 0.653, 10499.043, 416.328, 52864.419 25/01/12,20:19:28,10,07,1, 11.9,1,1, 0.653, 10499.029, 416.299, 52864.318 25/01/12,20:19:28,11,07,1, 11.9,1,1, 0.653, 10498.999, 416.293, 52864.318 25/01/12,20:19:28,12,07,1, 11.9,1,1, 0.653, 10499.027, 416.292, 52864.384 25/01/12,20:19:28,13,07,1, 11.9,1,1, 0.653, 10498.997, 416.297, 52864.412 25/01/12,20:19:28,14,07,1, 11.9,1,1, 0.653, 10499.010, 416.313, 52864.394 25/01/12,20:19:28,15,07,1, 11.9,1,1, 0.653, 10499.055, 416.299, 52864.359 25/01/12,20:19:28,16,07,1, 11.9,1,1, 0.653, 10499.055, 416.306, 52864.349 25/01/12,20:19:28,17,07,1, 11.9,1,1, 0.653, 10499.032, 416.297, 52864.373 25/01/12,20:19:28,18,07,1, 11.9,1,1, 0.653, 10499.039, 416.299, 52864.379 25/01/12,20:19:28,19,07,1, 11.9,1,1, 0.653, 10499.024, 416.291, 52864.421 25/01/12,20:19:29,00,07,1, 11.9,1,1, 0.648, 10499.022, 416.291, 52864.421 25/01/12,20:19:29,01,07,1, 11.9,1,1, 0.648, 10499.040, 416.289, 52864.362 25/01/12,20:19:29,02,07,1, 11.9,1,1, 0.648, 10499.040, 416.326, 52864.359 25/01/12,20:19:29,03,07,1, 11.9,1,1, 0.648, 10499.035, 416.297, 52864.367 25/01/12,20:19:29,04,07,1, 11.9,1,1, 0.648, 10499.046, 416.301, 52864.367 25/01/12,20:19:29,05,07,1, 11.9,1,1, 0.648, 10499.039, 416.292, 52864.279 25/01/12,20:19:29,06,07,1, 11.9,1,1, 0.648, 10499.010, 416.308, 52864.386 25/01/12,20:19:29,07,07,1, 11.9,1,1, 0.648, 10499.054, 416.301, 52864.421 25/01/12,20:19:29,08,07,1, 11.9,1,1, 0.648, 10499.036, 416.300, 52864.369 25/01/12,20:19:29,09,07,1, 11.9,1,1, 0.648, 10499.030, 416.298, 52864.401 25/01/12,20:19:29,10,07,1, 11.9,1,1, 0.648, 10499.028, 416.310, 52864.353 25/01/12,20:19:29,11,07,1, 11.9,1,1, 0.648, 10499.045, 416.325, 52864.386 25/01/12,20:19:29,12,07,1, 11.9,1,1, 0.648, 10499.007, 416.283, 52864.373 25/01/12,20:19:29,13,07,1, 11.9,1,1, 0.648, 10499.027, 416.300, 52864.358 25/01/12,20:19:29,14,07,1, 11.9,1,1, 0.648, 10499.038, 416.307, 52864.385 25/01/12,20:19:29,15,07,1, 11.9,1,1, 0.648, 10499.033, 416.308, 52864.395 25/01/12,20:19:29,16,07,1, 11.9,1,1, 0.648, 10499.029, 416.271, 52864.318 25/01/12,20:19:29,17,07,1, 11.9,1,1, 0.648, 10499.051, 416.291, 52864.328 25/01/12,20:19:29,18,07,1, 11.9,1,1, 0.648, 10499.036, 416.301, 52864.311 25/01/12,20:19:29,19,07,1, 11.9,1,1, 0.648, 10499.052, 416.275, 52864.296 25/01/12,20:19:30,00,07,1, 11.9,1,1, 0.652, 10499.047, 416.275, 52864.296 25/01/12,20:19:30,01,07,1, 11.9,1,1, 0.652, 10499.038, 416.309, 52864.332 25/01/12,20:19:30,02,07,1, 11.9,1,1, 0.652, 10499.042, 416.298, 52864.321 25/01/12,20:19:30,03,07,1, 11.9,1,1, 0.652, 10499.032, 416.309, 52864.350 25/01/12,20:19:30,04,07,1, 11.9,1,1, 0.652, 10499.013, 416.299, 52864.315 25/01/12,20:19:30,05,07,1, 11.9,1,1, 0.652, 10499.048, 416.276, 52864.322 25/01/12,20:19:30,06,07,1, 11.9,1,1, 0.652, 10499.034, 416.302, 52864.406 25/01/12,20:19:30,07,07,1, 11.9,1,1, 0.652, 10499.046, 416.301, 52864.383 25/01/12,20:19:30,08,07,1, 11.9,1,1, 0.652, 10499.025, 416.279, 52864.342 25/01/12,20:19:30,09,07,1, 11.9,1,1, 0.652, 10499.028, 416.284, 52864.247 25/01/12,20:19:30,10,07,1, 11.9,1,1, 0.652, 10499.028, 416.296, 52864.293 25/01/12,20:19:30,11,07,1, 11.9,1,1, 0.652, 10499.046, 416.265, 52864.283 25/01/12,20:19:30,12,07,1, 11.9,1,1, 0.652, 10499.042, 416.279, 52864.373 25/01/12,20:19:30,13,07,1, 11.9,1,1, 0.652, 10499.034, 416.299, 52864.364 25/01/12,20:19:30,14,07,1, 11.9,1,1, 0.652, 10499.047, 416.290, 52864.268 25/01/12,20:19:30,15,07,1, 11.9,1,1, 0.652, 10499.044, 416.291, 52864.302 25/01/12,20:19:30,16,07,1, 11.9,1,1, 0.652, 10499.050, 416.304, 52864.328 25/01/12,20:19:30,17,07,1, 11.9,1,1, 0.652, 10499.031, 416.290, 52864.350 25/01/12,20:19:30,18,07,1, 11.9,1,1, 0.652, 10499.054, 416.273, 52864.352 25/01/12,20:19:30,19,07,1, 11.9,1,1, 0.652, 10499.038, 416.297, 52864.349 25/01/12,20:19:31,00,07,1, 11.9,1,1, 0.646, 10499.030, 416.297, 52864.349 25/01/12,20:19:31,01,07,1, 11.9,1,1, 0.646, 10499.058, 416.286, 52864.360 25/01/12,20:19:31,02,07,1, 11.9,1,1, 0.646, 10499.064, 416.300, 52864.332 25/01/12,20:19:31,03,07,1, 11.9,1,1, 0.646, 10499.045, 416.281, 52864.310 25/01/12,20:19:31,04,07,1, 11.9,1,1, 0.646, 10499.052, 416.269, 52864.311 25/01/12,20:19:31,05,07,1, 11.9,1,1, 0.646, 10499.031, 416.289, 52864.302 25/01/12,20:19:31,06,07,1, 11.9,1,1, 0.646, 10499.038, 416.284, 52864.259 25/01/12,20:19:31,07,07,1, 11.9,1,1, 0.646, 10499.044, 416.286, 52864.325 25/01/12,20:19:31,08,07,1, 11.9,1,1, 0.646, 10499.044, 416.298, 52864.338 25/01/12,20:19:31,09,07,1, 11.9,1,1, 0.646, 10499.027, 416.289, 52864.363 25/01/12,20:19:31,10,07,1, 11.9,1,1, 0.646, 10499.039, 416.301, 52864.321 25/01/12,20:19:31,11,07,1, 11.9,1,1, 0.646, 10499.026, 416.298, 52864.351 25/01/12,20:19:31,12,07,1, 11.9,1,1, 0.646, 10499.044, 416.309, 52864.321 25/01/12,20:19:31,13,07,1, 11.9,1,1, 0.646, 10499.060, 416.286, 52864.325 25/01/12,20:19:31,14,07,1, 11.9,1,1, 0.646, 10499.054, 416.302, 52864.343 25/01/12,20:19:31,15,07,1, 11.9,1,1, 0.646, 10499.047, 416.285, 52864.373 25/01/12,20:19:31,16,07,1, 11.9,1,1, 0.646, 10499.072, 416.291, 52864.324 25/01/12,20:19:31,17,07,1, 11.9,1,1, 0.646, 10499.056, 416.304, 52864.280 25/01/12,20:19:31,18,07,1, 11.9,1,1, 0.646, 10499.050, 416.274, 52864.273 25/01/12,20:19:31,19,07,1, 11.9,1,1, 0.646, 10499.061, 416.287, 52864.290 25/01/12,20:19:32,00,07,1, 12.0,1,1, 0.650, 10499.055, 416.287, 52864.290 25/01/12,20:19:32,01,07,1, 12.0,1,1, 0.650, 10499.062, 416.291, 52864.301 25/01/12,20:19:32,02,07,1, 12.0,1,1, 0.650, 10499.075, 416.295, 52864.345 25/01/12,20:19:32,03,07,1, 12.0,1,1, 0.650, 10499.047, 416.305, 52864.329 25/01/12,20:19:32,04,07,1, 12.0,1,1, 0.650, 10499.062, 416.303, 52864.285 25/01/12,20:19:32,05,07,1, 12.0,1,1, 0.650, 10499.076, 416.284, 52864.318 25/01/12,20:19:32,06,07,1, 12.0,1,1, 0.650, 10499.068, 416.299, 52864.332 25/01/12,20:19:32,07,07,1, 12.0,1,1, 0.650, 10499.074, 416.308, 52864.317 25/01/12,20:19:32,08,07,1, 12.0,1,1, 0.650, 10499.065, 416.289, 52864.355 25/01/12,20:19:32,09,07,1, 12.0,1,1, 0.650, 10499.062, 416.291, 52864.324 25/01/12,20:19:32,10,07,1, 12.0,1,1, 0.650, 10499.087, 416.297, 52864.303 25/01/12,20:19:32,11,07,1, 12.0,1,1, 0.650, 10499.056, 416.267, 52864.290 25/01/12,20:19:32,12,07,1, 12.0,1,1, 0.650, 10499.061, 416.284, 52864.290 25/01/12,20:19:32,13,07,1, 12.0,1,1, 0.650, 10499.067, 416.306, 52864.301 25/01/12,20:19:32,14,07,1, 12.0,1,1, 0.650, 10499.073, 416.313, 52864.281 25/01/12,20:19:32,15,07,1, 12.0,1,1, 0.650, 10499.058, 416.284, 52864.315 25/01/12,20:19:32,16,07,1, 12.0,1,1, 0.650, 10499.056, 416.279, 52864.332 25/01/12,20:19:32,17,07,1, 12.0,1,1, 0.650, 10499.072, 416.316, 52864.353 25/01/12,20:19:32,18,07,1, 12.0,1,1, 0.650, 10499.080, 416.289, 52864.315 25/01/12,20:19:32,19,07,1, 12.0,1,1, 0.650, 10499.070, 416.307, 52864.294 25/01/12,20:19:33,00,07,1, 11.9,1,1, 0.654, 10499.064, 416.307, 52864.294 25/01/12,20:19:33,01,07,1, 11.9,1,1, 0.654, 10499.093, 416.270, 52864.115 25/01/12,20:19:33,02,07,1, 11.9,1,1, 0.654, 10499.057, 416.286, 52864.295 25/01/12,20:19:33,03,07,1, 11.9,1,1, 0.654, 10499.063, 416.305, 52864.311 25/01/12,20:19:33,04,07,1, 11.9,1,1, 0.654, 10499.057, 416.330, 52864.282 25/01/12,20:19:33,05,07,1, 11.9,1,1, 0.654, 10499.063, 416.313, 52864.277 25/01/12,20:19:33,06,07,1, 11.9,1,1, 0.654, 10499.059, 416.296, 52864.336 25/01/12,20:19:33,07,07,1, 11.9,1,1, 0.654, 10499.072, 416.295, 52864.241 25/01/12,20:19:33,08,07,1, 11.9,1,1, 0.654, 10499.082, 416.301, 52864.323 25/01/12,20:19:33,09,07,1, 11.9,1,1, 0.654, 10499.075, 416.291, 52864.376 25/01/12,20:19:33,10,07,1, 11.9,1,1, 0.654, 10499.073, 416.301, 52864.313 25/01/12,20:19:33,11,07,1, 11.9,1,1, 0.654, 10499.083, 416.299, 52864.266 25/01/12,20:19:33,12,07,1, 11.9,1,1, 0.654, 10499.095, 416.284, 52864.311 25/01/12,20:19:33,13,07,1, 11.9,1,1, 0.654, 10499.090, 416.289, 52864.368 25/01/12,20:19:33,14,07,1, 11.9,1,1, 0.654, 10499.113, 416.293, 52864.300 25/01/12,20:19:33,15,07,1, 11.9,1,1, 0.654, 10499.075, 416.297, 52864.388 25/01/12,20:19:33,16,07,1, 11.9,1,1, 0.654, 10499.087, 416.278, 52864.312 25/01/12,20:19:33,17,07,1, 11.9,1,1, 0.654, 10499.093, 416.301, 52864.326 25/01/12,20:19:33,18,07,1, 11.9,1,1, 0.654, 10499.112, 416.284, 52864.255 25/01/12,20:19:33,19,07,1, 11.9,1,1, 0.654, 10499.105, 416.290, 52864.222 25/01/12,20:19:34,00,07,1, 11.9,1,1, 0.651, 10499.097, 416.290, 52864.222 25/01/12,20:19:34,01,07,1, 11.9,1,1, 0.651, 10499.090, 416.314, 52864.364 25/01/12,20:19:34,02,07,1, 11.9,1,1, 0.651, 10499.075, 416.290, 52864.367 25/01/12,20:19:34,03,07,1, 11.9,1,1, 0.651, 10499.093, 416.295, 52864.248 25/01/12,20:19:34,04,07,1, 11.9,1,1, 0.651, 10499.073, 416.294, 52864.275 25/01/12,20:19:34,05,07,1, 11.9,1,1, 0.651, 10499.094, 416.294, 52864.276 25/01/12,20:19:34,06,07,1, 11.9,1,1, 0.651, 10499.116, 416.286, 52864.385 25/01/12,20:19:34,07,07,1, 11.9,1,1, 0.651, 10499.106, 416.289, 52864.350 25/01/12,20:19:34,08,07,1, 11.9,1,1, 0.651, 10499.108, 416.291, 52864.274 25/01/12,20:19:34,09,07,1, 11.9,1,1, 0.651, 10499.106, 416.280, 52864.235 25/01/12,20:19:34,10,07,1, 11.9,1,1, 0.651, 10499.109, 416.304, 52864.294 25/01/12,20:19:34,11,07,1, 11.9,1,1, 0.651, 10499.084, 416.281, 52864.242 25/01/12,20:19:34,12,07,1, 11.9,1,1, 0.651, 10499.110, 416.289, 52864.233 25/01/12,20:19:34,13,07,1, 11.9,1,1, 0.651, 10499.100, 416.294, 52864.293 25/01/12,20:19:34,14,07,1, 11.9,1,1, 0.651, 10499.104, 416.293, 52864.274 25/01/12,20:19:34,15,07,1, 11.9,1,1, 0.651, 10499.103, 416.302, 52864.307 25/01/12,20:19:34,16,07,1, 11.9,1,1, 0.651, 10499.114, 416.308, 52864.344 25/01/12,20:19:34,17,07,1, 11.9,1,1, 0.651, 10499.126, 416.290, 52864.345 25/01/12,20:19:34,18,07,1, 11.9,1,1, 0.651, 10499.134, 416.297, 52864.307 25/01/12,20:19:34,19,07,1, 11.9,1,1, 0.651, 10499.117, 416.312, 52864.288 25/01/12,20:19:35,00,06,1, 11.9,1,1, 0.649, 10499.114, 416.312, 52864.288 25/01/12,20:19:35,01,06,1, 11.9,1,1, 0.649, 10499.123, 416.283, 52864.294 25/01/12,20:19:35,02,06,1, 11.9,1,1, 0.649, 10499.139, 416.276, 52864.299 25/01/12,20:19:35,03,06,1, 11.9,1,1, 0.649, 10499.118, 416.281, 52864.291 25/01/12,20:19:35,04,06,1, 11.9,1,1, 0.649, 10499.109, 416.292, 52864.284 25/01/12,20:19:35,05,06,1, 11.9,1,1, 0.649, 10499.120, 416.279, 52864.285 25/01/12,20:19:35,06,06,1, 11.9,1,1, 0.649, 10499.102, 416.271, 52864.254 25/01/12,20:19:35,07,06,1, 11.9,1,1, 0.649, 10499.133, 416.276, 52864.281 25/01/12,20:19:35,08,06,1, 11.9,1,1, 0.649, 10499.112, 416.299, 52864.274 25/01/12,20:19:35,09,06,1, 11.9,1,1, 0.649, 10499.109, 416.283, 52864.281 25/01/12,20:19:35,10,06,1, 11.9,1,1, 0.649, 10499.120, 416.290, 52864.316 25/01/12,20:19:35,11,06,1, 11.9,1,1, 0.649, 10499.122, 416.278, 52864.284 25/01/12,20:19:35,12,06,1, 11.9,1,1, 0.649, 10499.120, 416.264, 52864.256 25/01/12,20:19:35,13,06,1, 11.9,1,1, 0.649, 10499.112, 416.268, 52864.295 25/01/12,20:19:35,14,06,1, 11.9,1,1, 0.649, 10499.141, 416.271, 52864.275 25/01/12,20:19:35,15,06,1, 11.9,1,1, 0.649, 10499.128, 416.301, 52864.282 25/01/12,20:19:35,16,06,1, 11.9,1,1, 0.649, 10499.129, 416.279, 52864.287 25/01/12,20:19:35,17,06,1, 11.9,1,1, 0.649, 10499.134, 416.273, 52864.253 25/01/12,20:19:35,18,06,1, 11.9,1,1, 0.649, 10499.154, 416.281, 52864.210 25/01/12,20:19:35,19,06,1, 11.9,1,1, 0.649, 10499.120, 416.300, 52864.212 25/01/12,20:19:36,00,07,1, 11.8,1,1, 0.648, 10499.114, 416.300, 52864.212 25/01/12,20:19:36,01,07,1, 11.8,1,1, 0.648, 10499.135, 416.317, 52864.323 25/01/12,20:19:36,02,07,1, 11.8,1,1, 0.648, 10499.159, 416.297, 52864.274 25/01/12,20:19:36,03,07,1, 11.8,1,1, 0.648, 10499.171, 416.293, 52864.315 25/01/12,20:19:36,04,07,1, 11.8,1,1, 0.648, 10499.129, 416.304, 52864.274 25/01/12,20:19:36,05,07,1, 11.8,1,1, 0.648, 10499.141, 416.290, 52864.305 25/01/12,20:19:36,06,07,1, 11.8,1,1, 0.648, 10499.169, 416.295, 52864.288 25/01/12,20:19:36,07,07,1, 11.8,1,1, 0.648, 10499.143, 416.299, 52864.270 25/01/12,20:19:36,08,07,1, 11.8,1,1, 0.648, 10499.134, 416.317, 52864.324 25/01/12,20:19:36,09,07,1, 11.8,1,1, 0.648, 10499.151, 416.305, 52864.281 25/01/12,20:19:36,10,07,1, 11.8,1,1, 0.648, 10499.160, 416.292, 52864.181 25/01/12,20:19:36,11,07,1, 11.8,1,1, 0.648, 10499.151, 416.278, 52864.260 25/01/12,20:19:36,12,07,1, 11.8,1,1, 0.648, 10499.171, 416.289, 52864.250 25/01/12,20:19:36,13,07,1, 11.8,1,1, 0.648, 10499.162, 416.281, 52864.277 25/01/12,20:19:36,14,07,1, 11.8,1,1, 0.648, 10499.150, 416.314, 52864.282 25/01/12,20:19:36,15,07,1, 11.8,1,1, 0.648, 10499.130, 416.287, 52864.219 25/01/12,20:19:36,16,07,1, 11.8,1,1, 0.648, 10499.149, 416.295, 52864.341 25/01/12,20:19:36,17,07,1, 11.8,1,1, 0.648, 10499.159, 416.328, 52864.281 25/01/12,20:19:36,18,07,1, 11.8,1,1, 0.648, 10499.151, 416.337, 52864.311 25/01/12,20:19:36,19,07,1, 11.8,1,1, 0.648, 10499.160, 416.316, 52864.202 25/01/12,20:19:37,00,08,1, 11.9,1,1, 0.651, 10499.156, 416.316, 52864.202 25/01/12,20:19:37,01,08,1, 11.9,1,1, 0.651, 10499.137, 416.294, 52864.244 25/01/12,20:19:37,02,08,1, 11.9,1,1, 0.651, 10499.160, 416.311, 52864.325 25/01/12,20:19:37,03,08,1, 11.9,1,1, 0.651, 10499.181, 416.309, 52864.282 25/01/12,20:19:37,04,08,1, 11.9,1,1, 0.651, 10499.177, 416.294, 52864.206 25/01/12,20:19:37,05,08,1, 11.9,1,1, 0.651, 10499.184, 416.318, 52864.274 25/01/12,20:19:37,06,08,1, 11.9,1,1, 0.651, 10499.162, 416.291, 52864.142 25/01/12,20:19:37,07,08,1, 11.9,1,1, 0.651, 10499.179, 416.302, 52864.214 25/01/12,20:19:37,08,08,1, 11.9,1,1, 0.651, 10499.183, 416.294, 52864.283 25/01/12,20:19:37,09,08,1, 11.9,1,1, 0.651, 10499.180, 416.303, 52864.307 25/01/12,20:19:37,10,08,1, 11.9,1,1, 0.651, 10499.195, 416.305, 52864.270 25/01/12,20:19:37,11,08,1, 11.9,1,1, 0.651, 10499.183, 416.303, 52864.261 25/01/12,20:19:37,12,08,1, 11.9,1,1, 0.651, 10499.168, 416.317, 52864.222 25/01/12,20:19:37,13,08,1, 11.9,1,1, 0.651, 10499.193, 416.319, 52864.235 25/01/12,20:19:37,14,08,1, 11.9,1,1, 0.651, 10499.183, 416.320, 52864.267 25/01/12,20:19:37,15,08,1, 11.9,1,1, 0.651, 10499.174, 416.307, 52864.238 25/01/12,20:19:37,16,08,1, 11.9,1,1, 0.651, 10499.169, 416.316, 52864.254 25/01/12,20:19:37,17,08,1, 11.9,1,1, 0.651, 10499.199, 416.314, 52864.238 25/01/12,20:19:37,18,08,1, 11.9,1,1, 0.651, 10499.174, 416.298, 52864.235 25/01/12,20:19:37,19,08,1, 11.9,1,1, 0.651, 10499.188, 416.288, 52864.243 25/01/12,20:19:38,00,07,1, 11.8,1,1, 0.653, 10499.181, 416.288, 52864.243 25/01/12,20:19:38,01,07,1, 11.8,1,1, 0.653, 10499.191, 416.306, 52864.198 25/01/12,20:19:38,02,07,1, 11.8,1,1, 0.653, 10499.198, 416.277, 52864.206 25/01/12,20:19:38,03,07,1, 11.8,1,1, 0.653, 10499.186, 416.320, 52864.320 25/01/12,20:19:38,04,07,1, 11.8,1,1, 0.653, 10499.204, 416.313, 52864.261 25/01/12,20:19:38,05,07,1, 11.8,1,1, 0.653, 10499.188, 416.311, 52864.315 25/01/12,20:19:38,06,07,1, 11.8,1,1, 0.653, 10499.198, 416.302, 52864.182 25/01/12,20:19:38,07,07,1, 11.8,1,1, 0.653, 10499.206, 416.280, 52864.249 25/01/12,20:19:38,08,07,1, 11.8,1,1, 0.653, 10499.202, 416.282, 52864.176 25/01/12,20:19:38,09,07,1, 11.8,1,1, 0.653, 10499.207, 416.308, 52864.210 25/01/12,20:19:38,10,07,1, 11.8,1,1, 0.653, 10499.193, 416.283, 52864.263 25/01/12,20:19:38,11,07,1, 11.8,1,1, 0.653, 10499.205, 416.290, 52864.228 25/01/12,20:19:38,12,07,1, 11.8,1,1, 0.653, 10499.205, 416.310, 52864.157 25/01/12,20:19:38,13,07,1, 11.8,1,1, 0.653, 10499.183, 416.282, 52864.229 25/01/12,20:19:38,14,07,1, 11.8,1,1, 0.653, 10499.185, 416.299, 52864.280 25/01/12,20:19:38,15,07,1, 11.8,1,1, 0.653, 10499.217, 416.328, 52864.369 25/01/12,20:19:38,16,07,1, 11.8,1,1, 0.653, 10499.208, 416.283, 52864.228 25/01/12,20:19:38,17,07,1, 11.8,1,1, 0.653, 10499.176, 416.308, 52864.221 25/01/12,20:19:38,18,07,1, 11.8,1,1, 0.653, 10499.191, 416.289, 52864.163 25/01/12,20:19:38,19,07,1, 11.8,1,1, 0.653, 10499.192, 416.285, 52864.205 25/01/12,20:19:39,00,07,1, 11.9,1,1, 0.649, 10499.189, 416.285, 52864.205 25/01/12,20:19:39,01,07,1, 11.9,1,1, 0.649, 10499.190, 416.307, 52864.187 25/01/12,20:19:39,02,07,1, 11.9,1,1, 0.649, 10499.196, 416.333, 52864.183 25/01/12,20:19:39,03,07,1, 11.9,1,1, 0.649, 10499.183, 416.313, 52864.216 25/01/12,20:19:39,04,07,1, 11.9,1,1, 0.649, 10499.192, 416.280, 52864.210 25/01/12,20:19:39,05,07,1, 11.9,1,1, 0.649, 10499.200, 416.305, 52864.192 25/01/12,20:19:39,06,07,1, 11.9,1,1, 0.649, 10499.209, 416.301, 52864.179 25/01/12,20:19:39,07,07,1, 11.9,1,1, 0.649, 10499.192, 416.319, 52864.155 25/01/12,20:19:39,08,07,1, 11.9,1,1, 0.649, 10499.187, 416.320, 52864.298 25/01/12,20:19:39,09,07,1, 11.9,1,1, 0.649, 10499.166, 416.319, 52864.235 25/01/12,20:19:39,10,07,1, 11.9,1,1, 0.649, 10499.216, 416.311, 52864.308 25/01/12,20:19:39,11,07,1, 11.9,1,1, 0.649, 10499.197, 416.320, 52864.248 25/01/12,20:19:39,12,07,1, 11.9,1,1, 0.649, 10499.182, 416.299, 52864.204 25/01/12,20:19:39,13,07,1, 11.9,1,1, 0.649, 10499.208, 416.310, 52864.216 25/01/12,20:19:39,14,07,1, 11.9,1,1, 0.649, 10499.211, 416.314, 52864.205 25/01/12,20:19:39,15,07,1, 11.9,1,1, 0.649, 10499.201, 416.313, 52864.200 25/01/12,20:19:39,16,07,1, 11.9,1,1, 0.649, 10499.197, 416.306, 52864.222 25/01/12,20:19:39,17,07,1, 11.9,1,1, 0.649, 10499.219, 416.301, 52864.197 25/01/12,20:19:39,18,07,1, 11.9,1,1, 0.649, 10499.233, 416.301, 52864.241 25/01/12,20:19:39,19,07,1, 11.9,1,1, 0.649, 10499.211, 416.323, 52864.248 25/01/12,20:19:40,00,07,1, 12.0,1,1, 0.648, 10499.206, 416.323, 52864.248 25/01/12,20:19:40,01,07,1, 12.0,1,1, 0.648, 10499.232, 416.305, 52864.234 25/01/12,20:19:40,02,07,1, 12.0,1,1, 0.648, 10499.203, 416.311, 52864.225 25/01/12,20:19:40,03,07,1, 12.0,1,1, 0.648, 10499.231, 416.301, 52864.260 25/01/12,20:19:40,04,07,1, 12.0,1,1, 0.648, 10499.215, 416.310, 52864.224 25/01/12,20:19:40,05,07,1, 12.0,1,1, 0.648, 10499.203, 416.296, 52864.205 25/01/12,20:19:40,06,07,1, 12.0,1,1, 0.648, 10499.209, 416.298, 52864.228 25/01/12,20:19:40,07,07,1, 12.0,1,1, 0.648, 10499.215, 416.319, 52864.214 25/01/12,20:19:40,08,07,1, 12.0,1,1, 0.648, 10499.240, 416.311, 52864.164 25/01/12,20:19:40,09,07,1, 12.0,1,1, 0.648, 10499.249, 416.305, 52864.219 25/01/12,20:19:40,10,07,1, 12.0,1,1, 0.648, 10499.224, 416.324, 52864.199 25/01/12,20:19:40,11,07,1, 12.0,1,1, 0.648, 10499.231, 416.305, 52864.230 25/01/12,20:19:40,12,07,1, 12.0,1,1, 0.648, 10499.256, 416.306, 52864.200 25/01/12,20:19:40,13,07,1, 12.0,1,1, 0.648, 10499.213, 416.307, 52864.206 25/01/12,20:19:40,14,07,1, 12.0,1,1, 0.648, 10499.217, 416.290, 52864.192 25/01/12,20:19:40,15,07,1, 12.0,1,1, 0.648, 10499.214, 416.306, 52864.257 25/01/12,20:19:40,16,07,1, 12.0,1,1, 0.648, 10499.226, 416.299, 52864.271 25/01/12,20:19:40,17,07,1, 12.0,1,1, 0.648, 10499.232, 416.325, 52864.250 25/01/12,20:19:40,18,07,1, 12.0,1,1, 0.648, 10499.238, 416.295, 52864.204 25/01/12,20:19:40,19,07,1, 12.0,1,1, 0.648, 10499.215, 416.325, 52864.211 25/01/12,20:19:41,00,07,1, 11.9,1,1, 0.648, 10499.214, 416.325, 52864.211 25/01/12,20:19:41,01,07,1, 11.9,1,1, 0.648, 10499.228, 416.293, 52864.193 25/01/12,20:19:41,02,07,1, 11.9,1,1, 0.648, 10499.215, 416.300, 52864.206 25/01/12,20:19:41,03,07,1, 11.9,1,1, 0.648, 10499.256, 416.296, 52864.211 25/01/12,20:19:41,04,07,1, 11.9,1,1, 0.648, 10499.254, 416.316, 52864.189 25/01/12,20:19:41,05,07,1, 11.9,1,1, 0.648, 10499.265, 416.319, 52864.228 25/01/12,20:19:41,06,07,1, 11.9,1,1, 0.648, 10499.242, 416.318, 52864.180 25/01/12,20:19:41,07,07,1, 11.9,1,1, 0.648, 10499.240, 416.294, 52864.247 25/01/12,20:19:41,08,07,1, 11.9,1,1, 0.648, 10499.254, 416.320, 52864.250 25/01/12,20:19:41,09,07,1, 11.9,1,1, 0.648, 10499.245, 416.342, 52864.242 25/01/12,20:19:41,10,07,1, 11.9,1,1, 0.648, 10499.232, 416.309, 52864.219 25/01/12,20:19:41,11,07,1, 11.9,1,1, 0.648, 10499.234, 416.310, 52864.228 25/01/12,20:19:41,12,07,1, 11.9,1,1, 0.648, 10499.225, 416.300, 52864.224 25/01/12,20:19:41,13,07,1, 11.9,1,1, 0.648, 10499.253, 416.300, 52864.185 25/01/12,20:19:41,14,07,1, 11.9,1,1, 0.648, 10499.239, 416.317, 52864.209 25/01/12,20:19:41,15,07,1, 11.9,1,1, 0.648, 10499.261, 416.301, 52864.195 25/01/12,20:19:41,16,07,1, 11.9,1,1, 0.648, 10499.278, 416.307, 52864.198 25/01/12,20:19:41,17,07,1, 11.9,1,1, 0.648, 10499.266, 416.300, 52864.231 25/01/12,20:19:41,18,07,1, 11.9,1,1, 0.648, 10499.242, 416.306, 52864.290 25/01/12,20:19:41,19,07,1, 11.9,1,1, 0.648, 10499.248, 416.304, 52864.224 25/01/12,20:19:42,00,06,1, 11.9,1,1, 0.651, 10499.247, 416.304, 52864.224 25/01/12,20:19:42,01,06,1, 11.9,1,1, 0.651, 10499.264, 416.319, 52864.221 25/01/12,20:19:42,02,06,1, 11.9,1,1, 0.651, 10499.284, 416.302, 52864.187 25/01/12,20:19:42,03,06,1, 11.9,1,1, 0.651, 10499.274, 416.294, 52864.229 25/01/12,20:19:42,04,06,1, 11.9,1,1, 0.651, 10499.268, 416.305, 52864.271 25/01/12,20:19:42,05,06,1, 11.9,1,1, 0.651, 10499.235, 416.338, 52864.264 25/01/12,20:19:42,06,06,1, 11.9,1,1, 0.651, 10499.274, 416.303, 52864.215 25/01/12,20:19:42,07,06,1, 11.9,1,1, 0.651, 10499.250, 416.341, 52864.424 25/01/12,20:19:42,08,06,1, 11.9,1,1, 0.651, 10499.295, 416.295, 52864.191 25/01/12,20:19:42,09,06,1, 11.9,1,1, 0.651, 10499.281, 416.293, 52864.178 25/01/12,20:19:42,10,06,1, 11.9,1,1, 0.651, 10499.258, 416.315, 52864.199 25/01/12,20:19:42,11,06,1, 11.9,1,1, 0.651, 10499.267, 416.302, 52864.225 25/01/12,20:19:42,12,06,1, 11.9,1,1, 0.651, 10499.270, 416.322, 52864.202 25/01/12,20:19:42,13,06,1, 11.9,1,1, 0.651, 10499.266, 416.293, 52864.185 25/01/12,20:19:42,14,06,1, 11.9,1,1, 0.651, 10499.249, 416.302, 52864.185 25/01/12,20:19:42,15,06,1, 11.9,1,1, 0.651, 10499.289, 416.279, 52864.211 25/01/12,20:19:42,16,06,1, 11.9,1,1, 0.651, 10499.258, 416.300, 52864.225 25/01/12,20:19:42,17,06,1, 11.9,1,1, 0.651, 10499.236, 416.277, 52864.228 25/01/12,20:19:42,18,06,1, 11.9,1,1, 0.651, 10499.264, 416.274, 52864.210 25/01/12,20:19:42,19,06,1, 11.9,1,1, 0.651, 10499.274, 416.305, 52864.180 25/01/12,20:19:43,00,06,1, 11.9,1,1, 0.651, 10499.272, 416.305, 52864.180 25/01/12,20:19:43,01,06,1, 11.9,1,1, 0.651, 10499.260, 416.294, 52864.197 25/01/12,20:19:43,02,06,1, 11.9,1,1, 0.651, 10499.280, 416.304, 52864.193 25/01/12,20:19:43,03,06,1, 11.9,1,1, 0.651, 10499.252, 416.309, 52864.196 25/01/12,20:19:43,04,06,1, 11.9,1,1, 0.651, 10499.255, 416.304, 52864.194 25/01/12,20:19:43,05,06,1, 11.9,1,1, 0.651, 10499.265, 416.280, 52864.207 25/01/12,20:19:43,06,06,1, 11.9,1,1, 0.651, 10499.278, 416.297, 52864.229 25/01/12,20:19:43,07,06,1, 11.9,1,1, 0.651, 10499.281, 416.294, 52864.188 25/01/12,20:19:43,08,06,1, 11.9,1,1, 0.651, 10499.250, 416.290, 52864.235 25/01/12,20:19:43,09,06,1, 11.9,1,1, 0.651, 10499.288, 416.291, 52864.238 25/01/12,20:19:43,10,06,1, 11.9,1,1, 0.651, 10499.257, 416.291, 52864.232 25/01/12,20:19:43,11,06,1, 11.9,1,1, 0.651, 10499.278, 416.314, 52864.228 25/01/12,20:19:43,12,06,1, 11.9,1,1, 0.651, 10499.297, 416.295, 52864.240 25/01/12,20:19:43,13,06,1, 11.9,1,1, 0.651, 10499.276, 416.293, 52864.200 25/01/12,20:19:43,14,06,1, 11.9,1,1, 0.651, 10499.273, 416.295, 52864.189 25/01/12,20:19:43,15,06,1, 11.9,1,1, 0.651, 10499.285, 416.291, 52864.189 25/01/12,20:19:43,16,06,1, 11.9,1,1, 0.651, 10499.281, 416.279, 52864.198 25/01/12,20:19:43,17,06,1, 11.9,1,1, 0.651, 10499.271, 416.281, 52864.217 25/01/12,20:19:43,18,06,1, 11.9,1,1, 0.651, 10499.304, 416.283, 52864.243 25/01/12,20:19:43,19,06,1, 11.9,1,1, 0.651, 10499.280, 416.283, 52864.217 25/01/12,20:19:44,00,07,1, 11.9,1,1, 0.651, 10499.272, 416.283, 52864.217 25/01/12,20:19:44,01,07,1, 11.9,1,1, 0.651, 10499.292, 416.272, 52864.201 25/01/12,20:19:44,02,07,1, 11.9,1,1, 0.651, 10499.277, 416.287, 52864.206 25/01/12,20:19:44,03,07,1, 11.9,1,1, 0.651, 10499.317, 416.262, 52864.063 25/01/12,20:19:44,04,07,1, 11.9,1,1, 0.651, 10499.323, 416.273, 52864.243 25/01/12,20:19:44,05,07,1, 11.9,1,1, 0.651, 10499.327, 416.271, 52864.193 25/01/12,20:19:44,06,07,1, 11.9,1,1, 0.651, 10499.324, 416.270, 52864.160 25/01/12,20:19:44,07,07,1, 11.9,1,1, 0.651, 10499.333, 416.281, 52864.187 25/01/12,20:19:44,08,07,1, 11.9,1,1, 0.651, 10499.306, 416.268, 52864.159 25/01/12,20:19:44,09,07,1, 11.9,1,1, 0.651, 10499.303, 416.276, 52864.179 25/01/12,20:19:44,10,07,1, 11.9,1,1, 0.651, 10499.301, 416.280, 52864.206 25/01/12,20:19:44,11,07,1, 11.9,1,1, 0.651, 10499.306, 416.290, 52864.237 25/01/12,20:19:44,12,07,1, 11.9,1,1, 0.651, 10499.352, 416.268, 52864.019 25/01/12,20:19:44,13,07,1, 11.9,1,1, 0.651, 10499.346, 416.264, 52864.157 25/01/12,20:19:44,14,07,1, 11.9,1,1, 0.651, 10499.317, 416.275, 52864.194 25/01/12,20:19:44,15,07,1, 11.9,1,1, 0.651, 10499.309, 416.281, 52864.214 25/01/12,20:19:44,16,07,1, 11.9,1,1, 0.651, 10499.340, 416.287, 52864.227 25/01/12,20:19:44,17,07,1, 11.9,1,1, 0.651, 10499.281, 416.280, 52864.217 25/01/12,20:19:44,18,07,1, 11.9,1,1, 0.651, 10499.318, 416.287, 52864.239 25/01/12,20:19:44,19,07,1, 11.9,1,1, 0.651, 10499.313, 416.276, 52864.188 25/01/12,20:19:45,00,06,1, 11.9,1,1, 0.651, 10499.306, 416.276, 52864.188 25/01/12,20:19:45,01,06,1, 11.9,1,1, 0.651, 10499.327, 416.268, 52864.182 25/01/12,20:19:45,02,06,1, 11.9,1,1, 0.651, 10499.317, 416.263, 52864.157 25/01/12,20:19:45,03,06,1, 11.9,1,1, 0.651, 10499.322, 416.266, 52864.184 25/01/12,20:19:45,04,06,1, 11.9,1,1, 0.651, 10499.319, 416.267, 52864.187 25/01/12,20:19:45,05,06,1, 11.9,1,1, 0.651, 10499.345, 416.279, 52864.220 25/01/12,20:19:45,06,06,1, 11.9,1,1, 0.651, 10499.318, 416.280, 52864.207 25/01/12,20:19:45,07,06,1, 11.9,1,1, 0.651, 10499.330, 416.262, 52864.196 25/01/12,20:19:45,08,06,1, 11.9,1,1, 0.651, 10499.321, 416.246, 52864.165 25/01/12,20:19:45,09,06,1, 11.9,1,1, 0.651, 10499.306, 416.257, 52864.214 25/01/12,20:19:45,10,06,1, 11.9,1,1, 0.651, 10499.315, 416.279, 52864.178 25/01/12,20:19:45,11,06,1, 11.9,1,1, 0.651, 10499.319, 416.264, 52864.186 25/01/12,20:19:45,12,06,1, 11.9,1,1, 0.651, 10499.324, 416.283, 52864.193 25/01/12,20:19:45,13,06,1, 11.9,1,1, 0.651, 10499.314, 416.256, 52864.165 25/01/12,20:19:45,14,06,1, 11.9,1,1, 0.651, 10499.321, 416.267, 52864.150 25/01/12,20:19:45,15,06,1, 11.9,1,1, 0.651, 10499.330, 416.268, 52864.164 25/01/12,20:19:45,16,06,1, 11.9,1,1, 0.651, 10499.341, 416.286, 52864.195 25/01/12,20:19:45,17,06,1, 11.9,1,1, 0.651, 10499.341, 416.284, 52864.200 25/01/12,20:19:45,18,06,1, 11.9,1,1, 0.651, 10499.321, 416.277, 52864.223 25/01/12,20:19:45,19,06,1, 11.9,1,1, 0.651, 10499.339, 416.265, 52864.201 25/01/12,20:19:46,00,07,1, 11.9,1,1, 0.649, 10499.331, 416.265, 52864.201 25/01/12,20:19:46,01,07,1, 11.9,1,1, 0.649, 10499.337, 416.266, 52864.165 25/01/12,20:19:46,02,07,1, 11.9,1,1, 0.649, 10499.341, 416.258, 52864.192 25/01/12,20:19:46,03,07,1, 11.9,1,1, 0.649, 10499.340, 416.267, 52864.211 25/01/12,20:19:46,04,07,1, 11.9,1,1, 0.649, 10499.326, 416.285, 52864.219 25/01/12,20:19:46,05,07,1, 11.9,1,1, 0.649, 10499.362, 416.257, 52864.195 25/01/12,20:19:46,06,07,1, 11.9,1,1, 0.649, 10499.347, 416.269, 52864.135 25/01/12,20:19:46,07,07,1, 11.9,1,1, 0.649, 10499.335, 416.286, 52864.147 25/01/12,20:19:46,08,07,1, 11.9,1,1, 0.649, 10499.361, 416.274, 52864.169 25/01/12,20:19:46,09,07,1, 11.9,1,1, 0.649, 10499.350, 416.272, 52864.187 25/01/12,20:19:46,10,07,1, 11.9,1,1, 0.649, 10499.327, 416.258, 52864.180 25/01/12,20:19:46,11,07,1, 11.9,1,1, 0.649, 10499.351, 416.254, 52864.175 25/01/12,20:19:46,12,07,1, 11.9,1,1, 0.649, 10499.353, 416.258, 52864.186 25/01/12,20:19:46,13,07,1, 11.9,1,1, 0.649, 10499.342, 416.263, 52864.174 25/01/12,20:19:46,14,07,1, 11.9,1,1, 0.649, 10499.348, 416.259, 52864.213 25/01/12,20:19:46,15,07,1, 11.9,1,1, 0.649, 10499.328, 416.268, 52864.190 25/01/12,20:19:46,16,07,1, 11.9,1,1, 0.649, 10499.329, 416.285, 52864.201 25/01/12,20:19:46,17,07,1, 11.9,1,1, 0.649, 10499.355, 416.271, 52864.213 25/01/12,20:19:46,18,07,1, 11.9,1,1, 0.649, 10499.341, 416.262, 52864.217 25/01/12,20:19:46,19,07,1, 11.9,1,1, 0.649, 10499.333, 416.295, 52864.179 25/01/12,20:19:47,00,07,1, 11.9,1,1, 0.649, 10499.331, 416.295, 52864.179 25/01/12,20:19:47,01,07,1, 11.9,1,1, 0.649, 10499.351, 416.281, 52864.115 25/01/12,20:19:47,02,07,1, 11.9,1,1, 0.649, 10499.371, 416.260, 52864.123 25/01/12,20:19:47,03,07,1, 11.9,1,1, 0.649, 10499.369, 416.263, 52864.107 25/01/12,20:19:47,04,07,1, 11.9,1,1, 0.649, 10499.345, 416.256, 52864.128 25/01/12,20:19:47,05,07,1, 11.9,1,1, 0.649, 10499.344, 416.253, 52864.114 25/01/12,20:19:47,06,07,1, 11.9,1,1, 0.649, 10499.351, 416.268, 52864.130 25/01/12,20:19:47,07,07,1, 11.9,1,1, 0.649, 10499.368, 416.240, 52864.153 25/01/12,20:19:47,08,07,1, 11.9,1,1, 0.649, 10499.356, 416.247, 52864.136 25/01/12,20:19:47,09,07,1, 11.9,1,1, 0.649, 10499.362, 416.268, 52864.092 25/01/12,20:19:47,10,07,1, 11.9,1,1, 0.649, 10499.376, 416.242, 52864.162 25/01/12,20:19:47,11,07,1, 11.9,1,1, 0.649, 10499.376, 416.273, 52864.162 25/01/12,20:19:47,12,07,1, 11.9,1,1, 0.649, 10499.390, 416.277, 52864.091 25/01/12,20:19:47,13,07,1, 11.9,1,1, 0.649, 10499.402, 416.264, 52864.094 25/01/12,20:19:47,14,07,1, 11.9,1,1, 0.649, 10499.392, 416.260, 52864.144 25/01/12,20:19:47,15,07,1, 11.9,1,1, 0.649, 10499.358, 416.277, 52864.074 25/01/12,20:19:47,16,07,1, 11.9,1,1, 0.649, 10499.392, 416.273, 52864.115 25/01/12,20:19:47,17,07,1, 11.9,1,1, 0.649, 10499.417, 416.290, 52864.144 25/01/12,20:19:47,18,07,1, 11.9,1,1, 0.649, 10499.389, 416.257, 52864.183 25/01/12,20:19:47,19,07,1, 11.9,1,1, 0.649, 10499.410, 416.271, 52864.162 25/01/12,20:19:48,00,07,1, 11.9,1,1, 0.650, 10499.406, 416.271, 52864.162 25/01/12,20:19:48,01,07,1, 11.9,1,1, 0.650, 10499.350, 416.272, 52863.970 25/01/12,20:19:48,02,07,1, 11.9,1,1, 0.650, 10499.396, 416.269, 52864.193 25/01/12,20:19:48,03,07,1, 11.9,1,1, 0.650, 10499.416, 416.255, 52864.177 25/01/12,20:19:48,04,07,1, 11.9,1,1, 0.650, 10499.392, 416.286, 52864.152 25/01/12,20:19:48,05,07,1, 11.9,1,1, 0.650, 10499.396, 416.268, 52864.117 25/01/12,20:19:48,06,07,1, 11.9,1,1, 0.650, 10499.386, 416.278, 52864.090 25/01/12,20:19:48,07,07,1, 11.9,1,1, 0.650, 10499.392, 416.270, 52864.086 25/01/12,20:19:48,08,07,1, 11.9,1,1, 0.650, 10499.411, 416.281, 52864.066 25/01/12,20:19:48,09,07,1, 11.9,1,1, 0.650, 10499.406, 416.265, 52864.082 25/01/12,20:19:48,10,07,1, 11.9,1,1, 0.650, 10499.411, 416.269, 52864.130 25/01/12,20:19:48,11,07,1, 11.9,1,1, 0.650, 10499.398, 416.265, 52864.082 25/01/12,20:19:48,12,07,1, 11.9,1,1, 0.650, 10499.409, 416.280, 52864.183 25/01/12,20:19:48,13,07,1, 11.9,1,1, 0.650, 10499.398, 416.274, 52864.142 25/01/12,20:19:48,14,07,1, 11.9,1,1, 0.650, 10499.396, 416.261, 52864.093 25/01/12,20:19:48,15,07,1, 11.9,1,1, 0.650, 10499.421, 416.264, 52864.084 25/01/12,20:19:48,16,07,1, 11.9,1,1, 0.650, 10499.379, 416.261, 52864.100 25/01/12,20:19:48,17,07,1, 11.9,1,1, 0.650, 10499.387, 416.275, 52864.084 25/01/12,20:19:48,18,07,1, 11.9,1,1, 0.650, 10499.435, 416.264, 52864.144 25/01/12,20:19:48,19,07,1, 11.9,1,1, 0.650, 10499.430, 416.268, 52864.109 25/01/12,20:19:49,00,06,1, 11.9,1,1, 0.651, 10499.423, 416.268, 52864.109 25/01/12,20:19:49,01,06,1, 11.9,1,1, 0.651, 10499.416, 416.270, 52864.077 25/01/12,20:19:49,02,06,1, 11.9,1,1, 0.651, 10499.412, 416.263, 52864.083 25/01/12,20:19:49,03,06,1, 11.9,1,1, 0.651, 10499.415, 416.263, 52864.070 25/01/12,20:19:49,04,06,1, 11.9,1,1, 0.651, 10499.424, 416.267, 52864.099 25/01/12,20:19:49,05,06,1, 11.9,1,1, 0.651, 10499.398, 416.275, 52864.147 25/01/12,20:19:49,06,06,1, 11.9,1,1, 0.651, 10499.409, 416.275, 52864.106 25/01/12,20:19:49,07,06,1, 11.9,1,1, 0.651, 10499.403, 416.294, 52864.106 25/01/12,20:19:49,08,06,1, 11.9,1,1, 0.651, 10499.399, 416.273, 52864.102 25/01/12,20:19:49,09,06,1, 11.9,1,1, 0.651, 10499.407, 416.287, 52864.127 25/01/12,20:19:49,10,06,1, 11.9,1,1, 0.651, 10499.427, 416.298, 52864.129 25/01/12,20:19:49,11,06,1, 11.9,1,1, 0.651, 10499.405, 416.292, 52864.145 25/01/12,20:19:49,12,06,1, 11.9,1,1, 0.651, 10499.414, 416.277, 52864.112 25/01/12,20:19:49,13,06,1, 11.9,1,1, 0.651, 10499.431, 416.259, 52864.073 25/01/12,20:19:49,14,06,1, 11.9,1,1, 0.651, 10499.418, 416.240, 52864.101 25/01/12,20:19:49,15,06,1, 11.9,1,1, 0.651, 10499.439, 416.250, 52864.081 25/01/12,20:19:49,16,06,1, 11.9,1,1, 0.651, 10499.437, 416.276, 52864.110 25/01/12,20:19:49,17,06,1, 11.9,1,1, 0.651, 10499.428, 416.270, 52864.147 25/01/12,20:19:49,18,06,1, 11.9,1,1, 0.651, 10499.445, 416.270, 52864.107 25/01/12,20:19:49,19,06,1, 11.9,1,1, 0.651, 10499.436, 416.264, 52864.135 25/01/12,20:19:50,00,06,1, 12.0,1,1, 0.648, 10499.431, 416.264, 52864.135 25/01/12,20:19:50,01,06,1, 12.0,1,1, 0.648, 10499.428, 416.281, 52864.149 25/01/12,20:19:50,02,06,1, 12.0,1,1, 0.648, 10499.439, 416.260, 52864.138 25/01/12,20:19:50,03,06,1, 12.0,1,1, 0.648, 10499.444, 416.277, 52864.098 25/01/12,20:19:50,04,06,1, 12.0,1,1, 0.648, 10499.437, 416.253, 52864.131 25/01/12,20:19:50,05,06,1, 12.0,1,1, 0.648, 10499.441, 416.260, 52864.119 25/01/12,20:19:50,06,06,1, 12.0,1,1, 0.648, 10499.436, 416.261, 52864.106 25/01/12,20:19:50,07,06,1, 12.0,1,1, 0.648, 10499.429, 416.286, 52864.093 25/01/12,20:19:50,08,06,1, 12.0,1,1, 0.648, 10499.456, 416.273, 52864.111 25/01/12,20:19:50,09,06,1, 12.0,1,1, 0.648, 10499.445, 416.251, 52864.085 25/01/12,20:19:50,10,06,1, 12.0,1,1, 0.648, 10499.475, 416.260, 52864.046 25/01/12,20:19:50,11,06,1, 12.0,1,1, 0.648, 10499.475, 416.259, 52864.106 25/01/12,20:19:50,12,06,1, 12.0,1,1, 0.648, 10499.448, 416.276, 52864.118 25/01/12,20:19:50,13,06,1, 12.0,1,1, 0.648, 10499.443, 416.263, 52864.126 25/01/12,20:19:50,14,06,1, 12.0,1,1, 0.648, 10499.457, 416.290, 52864.097 25/01/12,20:19:50,15,06,1, 12.0,1,1, 0.648, 10499.474, 416.262, 52864.064 25/01/12,20:19:50,16,06,1, 12.0,1,1, 0.648, 10499.466, 416.278, 52864.075 25/01/12,20:19:50,17,06,1, 12.0,1,1, 0.648, 10499.454, 416.238, 52864.094 25/01/12,20:19:50,18,06,1, 12.0,1,1, 0.648, 10499.452, 416.258, 52864.095 25/01/12,20:19:50,19,06,1, 12.0,1,1, 0.648, 10499.474, 416.247, 52864.103 25/01/12,20:19:51,00,06,1, 11.9,1,1, 0.649, 10499.473, 416.247, 52864.103 25/01/12,20:19:51,01,06,1, 11.9,1,1, 0.649, 10499.469, 416.261, 52864.076 25/01/12,20:19:51,02,06,1, 11.9,1,1, 0.649, 10499.486, 416.263, 52864.101 25/01/12,20:19:51,03,06,1, 11.9,1,1, 0.649, 10499.468, 416.284, 52864.083 25/01/12,20:19:51,04,06,1, 11.9,1,1, 0.649, 10499.485, 416.288, 52864.095 25/01/12,20:19:51,05,06,1, 11.9,1,1, 0.649, 10499.488, 416.263, 52864.125 25/01/12,20:19:51,06,06,1, 11.9,1,1, 0.649, 10499.450, 416.269, 52864.173 25/01/12,20:19:51,07,06,1, 11.9,1,1, 0.649, 10499.488, 416.287, 52864.078 25/01/12,20:19:51,08,06,1, 11.9,1,1, 0.649, 10499.471, 416.279, 52864.101 25/01/12,20:19:51,09,06,1, 11.9,1,1, 0.649, 10499.484, 416.272, 52864.102 25/01/12,20:19:51,10,06,1, 11.9,1,1, 0.649, 10499.477, 416.279, 52864.217 25/01/12,20:19:51,11,06,1, 11.9,1,1, 0.649, 10499.515, 416.268, 52864.125 25/01/12,20:19:51,12,06,1, 11.9,1,1, 0.649, 10499.479, 416.269, 52864.193 25/01/12,20:19:51,13,06,1, 11.9,1,1, 0.649, 10499.512, 416.245, 52864.113 25/01/12,20:19:51,14,06,1, 11.9,1,1, 0.649, 10499.489, 416.268, 52864.076 25/01/12,20:19:51,15,06,1, 11.9,1,1, 0.649, 10499.500, 416.248, 52864.070 25/01/12,20:19:51,16,06,1, 11.9,1,1, 0.649, 10499.519, 416.252, 52864.100 25/01/12,20:19:51,17,06,1, 11.9,1,1, 0.649, 10499.489, 416.263, 52864.147 25/01/12,20:19:51,18,06,1, 11.9,1,1, 0.649, 10499.492, 416.268, 52863.886 25/01/12,20:19:51,19,06,1, 11.9,1,1, 0.649, 10499.493, 416.256, 52864.207 25/01/12,20:19:52,00,06,1, 11.9,1,1, 0.647, 10499.489, 416.256, 52864.207 25/01/12,20:19:52,01,06,1, 11.9,1,1, 0.647, 10499.505, 416.256, 52864.122 25/01/12,20:19:52,02,06,1, 11.9,1,1, 0.647, 10499.515, 416.278, 52864.112 25/01/12,20:19:52,03,06,1, 11.9,1,1, 0.647, 10499.512, 416.272, 52864.122 25/01/12,20:19:52,04,06,1, 11.9,1,1, 0.647, 10499.495, 416.270, 52864.098 25/01/12,20:19:52,05,06,1, 11.9,1,1, 0.647, 10499.523, 416.270, 52864.116 25/01/12,20:19:52,06,06,1, 11.9,1,1, 0.647, 10499.510, 416.276, 52864.101 25/01/12,20:19:52,07,06,1, 11.9,1,1, 0.647, 10499.503, 416.258, 52864.085 25/01/12,20:19:52,08,06,1, 11.9,1,1, 0.647, 10499.506, 416.258, 52864.092 25/01/12,20:19:52,09,06,1, 11.9,1,1, 0.647, 10499.518, 416.268, 52864.105 25/01/12,20:19:52,10,06,1, 11.9,1,1, 0.647, 10499.530, 416.282, 52864.052 25/01/12,20:19:52,11,06,1, 11.9,1,1, 0.647, 10499.518, 416.280, 52864.091 25/01/12,20:19:52,12,06,1, 11.9,1,1, 0.647, 10499.531, 416.279, 52864.161 25/01/12,20:19:52,13,06,1, 11.9,1,1, 0.647, 10499.537, 416.265, 52864.153 25/01/12,20:19:52,14,06,1, 11.9,1,1, 0.647, 10499.522, 416.262, 52864.140 25/01/12,20:19:52,15,06,1, 11.9,1,1, 0.647, 10499.532, 416.267, 52864.115 25/01/12,20:19:52,16,06,1, 11.9,1,1, 0.647, 10499.534, 416.239, 52864.036 25/01/12,20:19:52,17,06,1, 11.9,1,1, 0.647, 10499.528, 416.263, 52864.090 25/01/12,20:19:52,18,06,1, 11.9,1,1, 0.647, 10499.525, 416.251, 52864.094 25/01/12,20:19:52,19,06,1, 11.9,1,1, 0.647, 10499.513, 416.250, 52864.099 25/01/12,20:19:53,00,06,1, 11.9,1,1, 0.649, 10499.506, 416.250, 52864.099 25/01/12,20:19:53,01,06,1, 11.9,1,1, 0.649, 10499.533, 416.271, 52864.095 25/01/12,20:19:53,02,06,1, 11.9,1,1, 0.649, 10499.549, 416.255, 52864.058 25/01/12,20:19:53,03,06,1, 11.9,1,1, 0.649, 10499.570, 416.267, 52864.060 25/01/12,20:19:53,04,06,1, 11.9,1,1, 0.649, 10499.535, 416.259, 52864.147 25/01/12,20:19:53,05,06,1, 11.9,1,1, 0.649, 10499.538, 416.265, 52864.119 25/01/12,20:19:53,06,06,1, 11.9,1,1, 0.649, 10499.566, 416.258, 52864.144 25/01/12,20:19:53,07,06,1, 11.9,1,1, 0.649, 10499.553, 416.263, 52864.087 25/01/12,20:19:53,08,06,1, 11.9,1,1, 0.649, 10499.540, 416.240, 52864.089 25/01/12,20:19:53,09,06,1, 11.9,1,1, 0.649, 10499.552, 416.272, 52864.149 25/01/12,20:19:53,10,06,1, 11.9,1,1, 0.649, 10499.532, 416.259, 52864.055 25/01/12,20:19:53,11,06,1, 11.9,1,1, 0.649, 10499.547, 416.269, 52864.100 25/01/12,20:19:53,12,06,1, 11.9,1,1, 0.649, 10499.537, 416.265, 52864.100 25/01/12,20:19:53,13,06,1, 11.9,1,1, 0.649, 10499.551, 416.271, 52864.094 25/01/12,20:19:53,14,06,1, 11.9,1,1, 0.649, 10499.543, 416.254, 52864.091 25/01/12,20:19:53,15,06,1, 11.9,1,1, 0.649, 10499.533, 416.274, 52864.088 25/01/12,20:19:53,16,06,1, 11.9,1,1, 0.649, 10499.557, 416.233, 52864.006 25/01/12,20:19:53,17,06,1, 11.9,1,1, 0.649, 10499.544, 416.260, 52864.100 25/01/12,20:19:53,18,06,1, 11.9,1,1, 0.649, 10499.539, 416.266, 52864.097 25/01/12,20:19:53,19,06,1, 11.9,1,1, 0.649, 10499.567, 416.256, 52864.097 25/01/12,20:19:54,00,06,1, 12.0,1,1, 0.652, 10499.564, 416.256, 52864.097 25/01/12,20:19:54,01,06,1, 12.0,1,1, 0.652, 10499.566, 416.290, 52864.098 25/01/12,20:19:54,02,06,1, 12.0,1,1, 0.652, 10499.567, 416.259, 52864.098 25/01/12,20:19:54,03,06,1, 12.0,1,1, 0.652, 10499.565, 416.273, 52864.031 25/01/12,20:19:54,04,06,1, 12.0,1,1, 0.652, 10499.558, 416.259, 52864.042 25/01/12,20:19:54,05,06,1, 12.0,1,1, 0.652, 10499.569, 416.238, 52864.097 25/01/12,20:19:54,06,06,1, 12.0,1,1, 0.652, 10499.572, 416.271, 52864.100 25/01/12,20:19:54,07,06,1, 12.0,1,1, 0.652, 10499.568, 416.232, 52864.076 25/01/12,20:19:54,08,06,1, 12.0,1,1, 0.652, 10499.581, 416.264, 52864.067 25/01/12,20:19:54,09,06,1, 12.0,1,1, 0.652, 10499.553, 416.249, 52864.051 25/01/12,20:19:54,10,06,1, 12.0,1,1, 0.652, 10499.582, 416.270, 52864.082 25/01/12,20:19:54,11,06,1, 12.0,1,1, 0.652, 10499.561, 416.265, 52864.088 25/01/12,20:19:54,12,06,1, 12.0,1,1, 0.652, 10499.583, 416.271, 52864.125 25/01/12,20:19:54,13,06,1, 12.0,1,1, 0.652, 10499.570, 416.264, 52864.111 25/01/12,20:19:54,14,06,1, 12.0,1,1, 0.652, 10499.580, 416.253, 52864.092 25/01/12,20:19:54,15,06,1, 12.0,1,1, 0.652, 10499.571, 416.268, 52864.059 25/01/12,20:19:54,16,06,1, 12.0,1,1, 0.652, 10499.587, 416.276, 52864.086 25/01/12,20:19:54,17,06,1, 12.0,1,1, 0.652, 10499.599, 416.256, 52864.040 25/01/12,20:19:54,18,06,1, 12.0,1,1, 0.652, 10499.559, 416.253, 52864.078 25/01/12,20:19:54,19,06,1, 12.0,1,1, 0.652, 10499.552, 416.297, 52864.094 25/01/12,20:19:55,00,06,1, 11.9,1,1, 0.650, 10499.548, 416.297, 52864.094 25/01/12,20:19:55,01,06,1, 11.9,1,1, 0.650, 10499.569, 416.255, 52864.069 25/01/12,20:19:55,02,06,1, 11.9,1,1, 0.650, 10499.590, 416.263, 52864.083 25/01/12,20:19:55,03,06,1, 11.9,1,1, 0.650, 10499.582, 416.268, 52864.088 25/01/12,20:19:55,04,06,1, 11.9,1,1, 0.650, 10499.571, 416.277, 52864.087 25/01/12,20:19:55,05,06,1, 11.9,1,1, 0.650, 10499.581, 416.266, 52864.101 25/01/12,20:19:55,06,06,1, 11.9,1,1, 0.650, 10499.593, 416.275, 52864.084 25/01/12,20:19:55,07,06,1, 11.9,1,1, 0.650, 10499.588, 416.271, 52864.092 25/01/12,20:19:55,08,06,1, 11.9,1,1, 0.650, 10499.589, 416.274, 52864.087 25/01/12,20:19:55,09,06,1, 11.9,1,1, 0.650, 10499.607, 416.276, 52864.054 25/01/12,20:19:55,10,06,1, 11.9,1,1, 0.650, 10499.611, 416.291, 52864.062 25/01/12,20:19:55,11,06,1, 11.9,1,1, 0.650, 10499.603, 416.277, 52864.047 25/01/12,20:19:55,12,06,1, 11.9,1,1, 0.650, 10499.597, 416.279, 52864.066 25/01/12,20:19:55,13,06,1, 11.9,1,1, 0.650, 10499.615, 416.267, 52864.095 25/01/12,20:19:55,14,06,1, 11.9,1,1, 0.650, 10499.591, 416.251, 52864.047 25/01/12,20:19:55,15,06,1, 11.9,1,1, 0.650, 10499.594, 416.262, 52864.041 25/01/12,20:19:55,16,06,1, 11.9,1,1, 0.650, 10499.620, 416.269, 52864.052 25/01/12,20:19:55,17,06,1, 11.9,1,1, 0.650, 10499.601, 416.268, 52864.118 25/01/12,20:19:55,18,06,1, 11.9,1,1, 0.650, 10499.610, 416.259, 52864.116 25/01/12,20:19:55,19,06,1, 11.9,1,1, 0.650, 10499.579, 416.282, 52864.164 25/01/12,20:19:56,00,06,1, 11.9,1,1, 0.648, 10499.573, 416.282, 52864.164 25/01/12,20:19:56,01,06,1, 11.9,1,1, 0.648, 10499.601, 416.269, 52864.082 25/01/12,20:19:56,02,06,1, 11.9,1,1, 0.648, 10499.647, 416.234, 52864.048 25/01/12,20:19:56,03,06,1, 11.9,1,1, 0.648, 10499.609, 416.263, 52864.055 25/01/12,20:19:56,04,06,1, 11.9,1,1, 0.648, 10499.615, 416.267, 52864.008 25/01/12,20:19:56,05,06,1, 11.9,1,1, 0.648, 10499.622, 416.273, 52864.128 25/01/12,20:19:56,06,06,1, 11.9,1,1, 0.648, 10499.600, 416.284, 52864.113 25/01/12,20:19:56,07,06,1, 11.9,1,1, 0.648, 10499.620, 416.258, 52864.075 25/01/12,20:19:56,08,06,1, 11.9,1,1, 0.648, 10499.626, 416.266, 52864.034 25/01/12,20:19:56,09,06,1, 11.9,1,1, 0.648, 10499.616, 416.236, 52863.973 25/01/12,20:19:56,10,06,1, 11.9,1,1, 0.648, 10499.620, 416.284, 52864.114 25/01/12,20:19:56,11,06,1, 11.9,1,1, 0.648, 10499.642, 416.266, 52864.104 25/01/12,20:19:56,12,06,1, 11.9,1,1, 0.648, 10499.641, 416.260, 52864.106 25/01/12,20:19:56,13,06,1, 11.9,1,1, 0.648, 10499.631, 416.268, 52864.118 25/01/12,20:19:56,14,06,1, 11.9,1,1, 0.648, 10499.655, 416.278, 52864.094 25/01/12,20:19:56,15,06,1, 11.9,1,1, 0.648, 10499.641, 416.282, 52864.045 25/01/12,20:19:56,16,06,1, 11.9,1,1, 0.648, 10499.634, 416.267, 52864.036 25/01/12,20:19:56,17,06,1, 11.9,1,1, 0.648, 10499.639, 416.260, 52864.035 25/01/12,20:19:56,18,06,1, 11.9,1,1, 0.648, 10499.643, 416.274, 52864.076 25/01/12,20:19:56,19,06,1, 11.9,1,1, 0.648, 10499.648, 416.262, 52864.061 25/01/12,20:19:57,00,06,1, 11.9,1,1, 0.651, 10499.648, 416.262, 52864.061 25/01/12,20:19:57,01,06,1, 11.9,1,1, 0.651, 10499.636, 416.265, 52864.023 25/01/12,20:19:57,02,06,1, 11.9,1,1, 0.651, 10499.633, 416.263, 52864.068 25/01/12,20:19:57,03,06,1, 11.9,1,1, 0.651, 10499.638, 416.267, 52864.077 25/01/12,20:19:57,04,06,1, 11.9,1,1, 0.651, 10499.632, 416.240, 52864.121 25/01/12,20:19:57,05,06,1, 11.9,1,1, 0.651, 10499.638, 416.253, 52864.123 25/01/12,20:19:57,06,06,1, 11.9,1,1, 0.651, 10499.635, 416.253, 52864.221 25/01/12,20:19:57,07,06,1, 11.9,1,1, 0.651, 10499.671, 416.224, 52864.068 25/01/12,20:19:57,08,06,1, 11.9,1,1, 0.651, 10499.645, 416.253, 52864.108 25/01/12,20:19:57,09,06,1, 11.9,1,1, 0.651, 10499.671, 416.258, 52864.099 25/01/12,20:19:57,10,06,1, 11.9,1,1, 0.651, 10499.652, 416.271, 52864.088 25/01/12,20:19:57,11,06,1, 11.9,1,1, 0.651, 10499.677, 416.255, 52864.098 25/01/12,20:19:57,12,06,1, 11.9,1,1, 0.651, 10499.643, 416.267, 52864.080 25/01/12,20:19:57,13,06,1, 11.9,1,1, 0.651, 10499.662, 416.248, 52864.063 25/01/12,20:19:57,14,06,1, 11.9,1,1, 0.651, 10499.654, 416.253, 52864.125 25/01/12,20:19:57,15,06,1, 11.9,1,1, 0.651, 10499.668, 416.267, 52864.091 25/01/12,20:19:57,16,06,1, 11.9,1,1, 0.651, 10499.658, 416.271, 52864.091 25/01/12,20:19:57,17,06,1, 11.9,1,1, 0.651, 10499.651, 416.269, 52864.081 25/01/12,20:19:57,18,06,1, 11.9,1,1, 0.651, 10499.677, 416.263, 52864.075 25/01/12,20:19:57,19,06,1, 11.9,1,1, 0.651, 10499.656, 416.266, 52864.126 25/01/12,20:19:58,00,07,1, 11.9,1,1, 0.647, 10499.648, 416.266, 52864.126 25/01/12,20:19:58,01,07,1, 11.9,1,1, 0.647, 10499.646, 416.271, 52864.130 25/01/12,20:19:58,02,07,1, 11.9,1,1, 0.647, 10499.659, 416.254, 52864.088 25/01/12,20:19:58,03,07,1, 11.9,1,1, 0.647, 10499.680, 416.247, 52864.058 25/01/12,20:19:58,04,07,1, 11.9,1,1, 0.647, 10499.646, 416.248, 52864.041 25/01/12,20:19:58,05,07,1, 11.9,1,1, 0.647, 10499.675, 416.250, 52864.097 25/01/12,20:19:58,06,07,1, 11.9,1,1, 0.647, 10499.663, 416.249, 52864.114 25/01/12,20:19:58,07,07,1, 11.9,1,1, 0.647, 10499.673, 416.248, 52864.119 25/01/12,20:19:58,08,07,1, 11.9,1,1, 0.647, 10499.682, 416.246, 52864.093 25/01/12,20:19:58,09,07,1, 11.9,1,1, 0.647, 10499.663, 416.248, 52864.088 25/01/12,20:19:58,10,07,1, 11.9,1,1, 0.647, 10499.660, 416.233, 52864.075 25/01/12,20:19:58,11,07,1, 11.9,1,1, 0.647, 10499.678, 416.250, 52864.134 25/01/12,20:19:58,12,07,1, 11.9,1,1, 0.647, 10499.662, 416.267, 52864.143 25/01/12,20:19:58,13,07,1, 11.9,1,1, 0.647, 10499.685, 416.260, 52864.143 25/01/12,20:19:58,14,07,1, 11.9,1,1, 0.647, 10499.672, 416.249, 52864.092 25/01/12,20:19:58,15,07,1, 11.9,1,1, 0.647, 10499.667, 416.272, 52864.108 25/01/12,20:19:58,16,07,1, 11.9,1,1, 0.647, 10499.673, 416.239, 52864.102 25/01/12,20:19:58,17,07,1, 11.9,1,1, 0.647, 10499.688, 416.258, 52864.087 25/01/12,20:19:58,18,07,1, 11.9,1,1, 0.647, 10499.706, 416.242, 52864.100 25/01/12,20:19:58,19,07,1, 11.9,1,1, 0.647, 10499.672, 416.246, 52864.087 25/01/12,20:19:59,00,06,1, 11.9,1,1, 0.648, 10499.665, 416.246, 52864.087 25/01/12,20:19:59,01,06,1, 11.9,1,1, 0.648, 10499.697, 416.263, 52864.128 25/01/12,20:19:59,02,06,1, 11.9,1,1, 0.648, 10499.690, 416.245, 52864.135 25/01/12,20:19:59,03,06,1, 11.9,1,1, 0.648, 10499.686, 416.244, 52864.109 25/01/12,20:19:59,04,06,1, 11.9,1,1, 0.648, 10499.709, 416.268, 52864.092 25/01/12,20:19:59,05,06,1, 11.9,1,1, 0.648, 10499.681, 416.249, 52864.084 25/01/12,20:19:59,06,06,1, 11.9,1,1, 0.648, 10499.685, 416.254, 52864.115 25/01/12,20:19:59,07,06,1, 11.9,1,1, 0.648, 10499.685, 416.265, 52864.102 25/01/12,20:19:59,08,06,1, 11.9,1,1, 0.648, 10499.684, 416.256, 52864.152 25/01/12,20:19:59,09,06,1, 11.9,1,1, 0.648, 10499.681, 416.236, 52864.085 25/01/12,20:19:59,10,06,1, 11.9,1,1, 0.648, 10499.708, 416.268, 52864.095 25/01/12,20:19:59,11,06,1, 11.9,1,1, 0.648, 10499.706, 416.269, 52864.087 25/01/12,20:19:59,12,06,1, 11.9,1,1, 0.648, 10499.690, 416.272, 52864.039 25/01/12,20:19:59,13,06,1, 11.9,1,1, 0.648, 10499.713, 416.264, 52864.076 25/01/12,20:19:59,14,06,1, 11.9,1,1, 0.648, 10499.718, 416.259, 52864.125 25/01/12,20:19:59,15,06,1, 11.9,1,1, 0.648, 10499.689, 416.241, 52864.105 25/01/12,20:19:59,16,06,1, 11.9,1,1, 0.648, 10499.705, 416.260, 52864.079 25/01/12,20:19:59,17,06,1, 11.9,1,1, 0.648, 10499.707, 416.271, 52864.088 25/01/12,20:19:59,18,06,1, 11.9,1,1, 0.648, 10499.721, 416.267, 52864.143 25/01/12,20:19:59,19,06,1, 11.9,1,1, 0.648, 10499.698, 416.281, 52864.120 25/01/12,20:20:00,00,06,1, 11.9,1,1, 0.651, 10499.698, 416.281, 52864.120 25/01/12,20:20:00,01,06,1, 11.9,1,1, 0.651, 10499.706, 416.265, 52864.151 25/01/12,20:20:00,02,06,1, 11.9,1,1, 0.651, 10499.701, 416.270, 52864.112 25/01/12,20:20:00,03,06,1, 11.9,1,1, 0.651, 10499.708, 416.260, 52864.040 25/01/12,20:20:00,04,06,1, 11.9,1,1, 0.651, 10499.710, 416.254, 52864.030 25/01/12,20:20:00,05,06,1, 11.9,1,1, 0.651, 10499.724, 416.283, 52864.043 25/01/12,20:20:00,06,06,1, 11.9,1,1, 0.651, 10499.726, 416.277, 52864.083 25/01/12,20:20:00,07,06,1, 11.9,1,1, 0.651, 10499.707, 416.276, 52864.069 25/01/12,20:20:00,08,06,1, 11.9,1,1, 0.651, 10499.714, 416.288, 52864.063 25/01/12,20:20:00,09,06,1, 11.9,1,1, 0.651, 10499.722, 416.280, 52864.067 25/01/12,20:20:00,10,06,1, 11.9,1,1, 0.651, 10499.701, 416.284, 52864.058 25/01/12,20:20:00,11,06,1, 11.9,1,1, 0.651, 10499.712, 416.275, 52864.062 25/01/12,20:20:00,12,06,1, 11.9,1,1, 0.651, 10499.731, 416.285, 52864.060 25/01/12,20:20:00,13,06,1, 11.9,1,1, 0.651, 10499.737, 416.290, 52864.095 25/01/12,20:20:00,14,06,1, 11.9,1,1, 0.651, 10499.733, 416.291, 52864.123 25/01/12,20:20:00,15,06,1, 11.9,1,1, 0.651, 10499.731, 416.267, 52864.082 25/01/12,20:20:00,16,06,1, 11.9,1,1, 0.651, 10499.737, 416.257, 52864.038 25/01/12,20:20:00,17,06,1, 11.9,1,1, 0.651, 10499.721, 416.266, 52864.028 25/01/12,20:20:00,18,06,1, 11.9,1,1, 0.651, 10499.709, 416.268, 52864.024 25/01/12,20:20:00,19,06,1, 11.9,1,1, 0.651, 10499.722, 416.280, 52864.003 25/01/12,20:20:01,00,06,1, 11.9,1,1, 0.648, 10499.715, 416.280, 52864.003 25/01/12,20:20:01,01,06,1, 11.9,1,1, 0.648, 10499.720, 416.267, 52864.098 25/01/12,20:20:01,02,06,1, 11.9,1,1, 0.648, 10499.727, 416.267, 52864.065 25/01/12,20:20:01,03,06,1, 11.9,1,1, 0.648, 10499.720, 416.269, 52864.049 25/01/12,20:20:01,04,06,1, 11.9,1,1, 0.648, 10499.730, 416.288, 52864.061 25/01/12,20:20:01,05,06,1, 11.9,1,1, 0.648, 10499.755, 416.258, 52864.071 25/01/12,20:20:01,06,06,1, 11.9,1,1, 0.648, 10499.750, 416.283, 52864.059 25/01/12,20:20:01,07,06,1, 11.9,1,1, 0.648, 10499.735, 416.266, 52864.140 25/01/12,20:20:01,08,06,1, 11.9,1,1, 0.648, 10499.742, 416.267, 52864.042 25/01/12,20:20:01,09,06,1, 11.9,1,1, 0.648, 10499.748, 416.276, 52864.086 25/01/12,20:20:01,10,06,1, 11.9,1,1, 0.648, 10499.748, 416.276, 52864.002 25/01/12,20:20:01,11,06,1, 11.9,1,1, 0.648, 10499.738, 416.269, 52864.009 25/01/12,20:20:01,12,06,1, 11.9,1,1, 0.648, 10499.746, 416.262, 52864.063 25/01/12,20:20:01,13,06,1, 11.9,1,1, 0.648, 10499.755, 416.270, 52864.064 25/01/12,20:20:01,14,06,1, 11.9,1,1, 0.648, 10499.781, 416.260, 52864.102 25/01/12,20:20:01,15,06,1, 11.9,1,1, 0.648, 10499.743, 416.274, 52864.074 25/01/12,20:20:01,16,06,1, 11.9,1,1, 0.648, 10499.760, 416.279, 52864.063 25/01/12,20:20:01,17,06,1, 11.9,1,1, 0.648, 10499.758, 416.268, 52864.062 25/01/12,20:20:01,18,06,1, 11.9,1,1, 0.648, 10499.733, 416.260, 52864.080 25/01/12,20:20:01,19,06,1, 11.9,1,1, 0.648, 10499.761, 416.279, 52864.079 25/01/12,20:20:02,00,06,1, 11.9,1,1, 0.647, 10499.756, 416.279, 52864.079 25/01/12,20:20:02,01,06,1, 11.9,1,1, 0.647, 10499.769, 416.287, 52864.053 25/01/12,20:20:02,02,06,1, 11.9,1,1, 0.647, 10499.794, 416.265, 52863.889 25/01/12,20:20:02,03,06,1, 11.9,1,1, 0.647, 10499.772, 416.285, 52863.971 25/01/12,20:20:02,04,06,1, 11.9,1,1, 0.647, 10499.768, 416.286, 52864.011 25/01/12,20:20:02,05,06,1, 11.9,1,1, 0.647, 10499.782, 416.280, 52864.049 25/01/12,20:20:02,06,06,1, 11.9,1,1, 0.647, 10499.775, 416.283, 52864.012 25/01/12,20:20:02,07,06,1, 11.9,1,1, 0.647, 10499.813, 416.269, 52864.068 25/01/12,20:20:02,08,06,1, 11.9,1,1, 0.647, 10499.785, 416.299, 52864.086 25/01/12,20:20:02,09,06,1, 11.9,1,1, 0.647, 10499.798, 416.271, 52864.092 25/01/12,20:20:02,10,06,1, 11.9,1,1, 0.647, 10499.791, 416.264, 52864.103 25/01/12,20:20:02,11,06,1, 11.9,1,1, 0.647, 10499.802, 416.274, 52864.077 25/01/12,20:20:02,12,06,1, 11.9,1,1, 0.647, 10499.815, 416.282, 52864.042 25/01/12,20:20:02,13,06,1, 11.9,1,1, 0.647, 10499.786, 416.310, 52864.075 25/01/12,20:20:02,14,06,1, 11.9,1,1, 0.647, 10499.805, 416.294, 52864.060 25/01/12,20:20:02,15,06,1, 11.9,1,1, 0.647, 10499.789, 416.278, 52864.039 25/01/12,20:20:02,16,06,1, 11.9,1,1, 0.647, 10499.779, 416.272, 52864.076 25/01/12,20:20:02,17,06,1, 11.9,1,1, 0.647, 10499.797, 416.275, 52864.066 25/01/12,20:20:02,18,06,1, 11.9,1,1, 0.647, 10499.799, 416.285, 52864.007 25/01/12,20:20:02,19,06,1, 11.9,1,1, 0.647, 10499.775, 416.273, 52864.024 25/01/12,20:20:03,00,06,1, 11.9,1,1, 0.653, 10499.773, 416.273, 52864.024 25/01/12,20:20:03,01,06,1, 11.9,1,1, 0.653, 10499.800, 416.278, 52864.066 25/01/12,20:20:03,02,06,1, 11.9,1,1, 0.653, 10499.779, 416.300, 52864.098 25/01/12,20:20:03,03,06,1, 11.9,1,1, 0.653, 10499.827, 416.279, 52864.112 25/01/12,20:20:03,04,06,1, 11.9,1,1, 0.653, 10499.795, 416.295, 52864.047 25/01/12,20:20:03,05,06,1, 11.9,1,1, 0.653, 10499.788, 416.293, 52864.042 25/01/12,20:20:03,06,06,1, 11.9,1,1, 0.653, 10499.813, 416.267, 52864.060 25/01/12,20:20:03,07,06,1, 11.9,1,1, 0.653, 10499.806, 416.284, 52864.101 25/01/12,20:20:03,08,06,1, 11.9,1,1, 0.653, 10499.803, 416.298, 52864.061 25/01/12,20:20:03,09,06,1, 11.9,1,1, 0.653, 10499.831, 416.276, 52863.880 25/01/12,20:20:03,10,06,1, 11.9,1,1, 0.653, 10499.820, 416.283, 52863.980 25/01/12,20:20:03,11,06,1, 11.9,1,1, 0.653, 10499.815, 416.300, 52864.016 25/01/12,20:20:03,12,06,1, 11.9,1,1, 0.653, 10499.827, 416.275, 52864.077 25/01/12,20:20:03,13,06,1, 11.9,1,1, 0.653, 10499.823, 416.268, 52864.067 25/01/12,20:20:03,14,06,1, 11.9,1,1, 0.653, 10499.813, 416.286, 52864.091 25/01/12,20:20:03,15,06,1, 11.9,1,1, 0.653, 10499.829, 416.265, 52864.086 25/01/12,20:20:03,16,06,1, 11.9,1,1, 0.653, 10499.796, 416.281, 52864.040 25/01/12,20:20:03,17,06,1, 11.9,1,1, 0.653, 10499.831, 416.270, 52864.070 25/01/12,20:20:03,18,06,1, 11.9,1,1, 0.653, 10499.814, 416.304, 52864.055 25/01/12,20:20:03,19,06,1, 11.9,1,1, 0.653, 10499.826, 416.285, 52864.057 25/01/12,20:20:04,00,06,1, 11.9,1,1, 0.651, 10499.823, 416.285, 52864.057 25/01/12,20:20:04,01,06,1, 11.9,1,1, 0.651, 10499.822, 416.299, 52864.083 25/01/12,20:20:04,02,06,1, 11.9,1,1, 0.651, 10499.841, 416.309, 52864.110 25/01/12,20:20:04,03,06,1, 11.9,1,1, 0.651, 10499.850, 416.271, 52864.064 25/01/12,20:20:04,04,06,1, 11.9,1,1, 0.651, 10499.830, 416.292, 52864.058 25/01/12,20:20:04,05,06,1, 11.9,1,1, 0.651, 10499.824, 416.273, 52864.045 25/01/12,20:20:04,06,06,1, 11.9,1,1, 0.651, 10499.830, 416.276, 52864.037 25/01/12,20:20:04,07,06,1, 11.9,1,1, 0.651, 10499.820, 416.277, 52864.080 25/01/12,20:20:04,08,06,1, 11.9,1,1, 0.651, 10499.816, 416.294, 52864.097 25/01/12,20:20:04,09,06,1, 11.9,1,1, 0.651, 10499.824, 416.273, 52864.119 25/01/12,20:20:04,10,06,1, 11.9,1,1, 0.651, 10499.817, 416.275, 52864.083 25/01/12,20:20:04,11,06,1, 11.9,1,1, 0.651, 10499.866, 416.274, 52864.052 25/01/12,20:20:04,12,06,1, 11.9,1,1, 0.651, 10499.836, 416.296, 52864.038 25/01/12,20:20:04,13,06,1, 11.9,1,1, 0.651, 10499.848, 416.317, 52864.046 25/01/12,20:20:04,14,06,1, 11.9,1,1, 0.651, 10499.875, 416.290, 52864.093 25/01/12,20:20:04,15,06,1, 11.9,1,1, 0.651, 10499.844, 416.292, 52864.117 25/01/12,20:20:04,16,06,1, 11.9,1,1, 0.651, 10499.871, 416.293, 52864.087 25/01/12,20:20:04,17,06,1, 11.9,1,1, 0.651, 10499.839, 416.292, 52864.016 25/01/12,20:20:04,18,06,1, 11.9,1,1, 0.651, 10499.843, 416.291, 52864.003 25/01/12,20:20:04,19,06,1, 11.9,1,1, 0.651, 10499.826, 416.272, 52864.026 25/01/12,20:20:05,00,06,1, 11.9,1,1, 0.650, 10499.823, 416.272, 52864.026 25/01/12,20:20:05,01,06,1, 11.9,1,1, 0.650, 10499.838, 416.292, 52864.116 25/01/12,20:20:05,02,06,1, 11.9,1,1, 0.650, 10499.861, 416.265, 52864.099 25/01/12,20:20:05,03,06,1, 11.9,1,1, 0.650, 10499.873, 416.282, 52864.078 25/01/12,20:20:05,04,06,1, 11.9,1,1, 0.650, 10499.867, 416.292, 52864.052 25/01/12,20:20:05,05,06,1, 11.9,1,1, 0.650, 10499.865, 416.285, 52864.046 25/01/12,20:20:05,06,06,1, 11.9,1,1, 0.650, 10499.874, 416.285, 52864.060 25/01/12,20:20:05,07,06,1, 11.9,1,1, 0.650, 10499.838, 416.271, 52864.077 25/01/12,20:20:05,08,06,1, 11.9,1,1, 0.650, 10499.867, 416.277, 52864.068 25/01/12,20:20:05,09,06,1, 11.9,1,1, 0.650, 10499.852, 416.287, 52864.041 25/01/12,20:20:05,10,06,1, 11.9,1,1, 0.650, 10499.880, 416.278, 52864.067 25/01/12,20:20:05,11,06,1, 11.9,1,1, 0.650, 10499.883, 416.281, 52864.041 25/01/12,20:20:05,12,06,1, 11.9,1,1, 0.650, 10499.874, 416.289, 52864.073 25/01/12,20:20:05,13,06,1, 11.9,1,1, 0.650, 10499.851, 416.271, 52864.020 25/01/12,20:20:05,14,06,1, 11.9,1,1, 0.650, 10499.888, 416.297, 52864.063 25/01/12,20:20:05,15,06,1, 11.9,1,1, 0.650, 10499.861, 416.297, 52864.084 25/01/12,20:20:05,16,06,1, 11.9,1,1, 0.650, 10499.893, 416.307, 52864.064 25/01/12,20:20:05,17,06,1, 11.9,1,1, 0.650, 10499.920, 416.267, 52864.063 25/01/12,20:20:05,18,06,1, 11.9,1,1, 0.650, 10499.880, 416.292, 52864.068 25/01/12,20:20:05,19,06,1, 11.9,1,1, 0.650, 10499.903, 416.289, 52864.058 25/01/12,20:20:06,00,06,1, 11.8,1,1, 0.653, 10499.898, 416.289, 52864.058 25/01/12,20:20:06,01,06,1, 11.8,1,1, 0.653, 10499.904, 416.291, 52864.039 25/01/12,20:20:06,02,06,1, 11.8,1,1, 0.653, 10499.891, 416.282, 52864.034 25/01/12,20:20:06,03,06,1, 11.8,1,1, 0.653, 10499.888, 416.284, 52864.043 25/01/12,20:20:06,04,06,1, 11.8,1,1, 0.653, 10499.902, 416.297, 52864.021 25/01/12,20:20:06,05,06,1, 11.8,1,1, 0.653, 10499.902, 416.279, 52864.030 25/01/12,20:20:06,06,06,1, 11.8,1,1, 0.653, 10499.904, 416.291, 52864.050 25/01/12,20:20:06,07,06,1, 11.8,1,1, 0.653, 10499.900, 416.289, 52864.078 25/01/12,20:20:06,08,06,1, 11.8,1,1, 0.653, 10499.904, 416.295, 52864.091 25/01/12,20:20:06,09,06,1, 11.8,1,1, 0.653, 10499.939, 416.272, 52864.069 25/01/12,20:20:06,10,06,1, 11.8,1,1, 0.653, 10499.904, 416.289, 52864.073 25/01/12,20:20:06,11,06,1, 11.8,1,1, 0.653, 10499.917, 416.288, 52864.044 25/01/12,20:20:06,12,06,1, 11.8,1,1, 0.653, 10499.916, 416.284, 52864.091 25/01/12,20:20:06,13,06,1, 11.8,1,1, 0.653, 10499.905, 416.276, 52864.074 25/01/12,20:20:06,14,06,1, 11.8,1,1, 0.653, 10499.928, 416.302, 52864.080 25/01/12,20:20:06,15,06,1, 11.8,1,1, 0.653, 10499.934, 416.286, 52864.063 25/01/12,20:20:06,16,06,1, 11.8,1,1, 0.653, 10499.919, 416.281, 52864.049 25/01/12,20:20:06,17,06,1, 11.8,1,1, 0.653, 10499.915, 416.296, 52864.011 25/01/12,20:20:06,18,06,1, 11.8,1,1, 0.653, 10499.908, 416.290, 52864.043 25/01/12,20:20:06,19,06,1, 11.8,1,1, 0.653, 10499.917, 416.289, 52864.077 25/01/12,20:20:07,00,06,1, 11.9,1,1, 0.652, 10499.915, 416.289, 52864.077 25/01/12,20:20:07,01,06,1, 11.9,1,1, 0.652, 10499.920, 416.313, 52864.109 25/01/12,20:20:07,02,06,1, 11.9,1,1, 0.652, 10499.920, 416.281, 52864.114 25/01/12,20:20:07,03,06,1, 11.9,1,1, 0.652, 10499.941, 416.301, 52864.077 25/01/12,20:20:07,04,06,1, 11.9,1,1, 0.652, 10499.909, 416.296, 52864.096 25/01/12,20:20:07,05,06,1, 11.9,1,1, 0.652, 10499.931, 416.299, 52864.079 25/01/12,20:20:07,06,06,1, 11.9,1,1, 0.652, 10499.907, 416.291, 52864.059 25/01/12,20:20:07,07,06,1, 11.9,1,1, 0.652, 10499.935, 416.297, 52864.057 25/01/12,20:20:07,08,06,1, 11.9,1,1, 0.652, 10499.931, 416.312, 52864.044 25/01/12,20:20:07,09,06,1, 11.9,1,1, 0.652, 10499.944, 416.302, 52864.045 25/01/12,20:20:07,10,06,1, 11.9,1,1, 0.652, 10499.935, 416.275, 52864.046 25/01/12,20:20:07,11,06,1, 11.9,1,1, 0.652, 10499.965, 416.287, 52864.026 25/01/12,20:20:07,12,06,1, 11.9,1,1, 0.652, 10499.940, 416.281, 52864.039 25/01/12,20:20:07,13,06,1, 11.9,1,1, 0.652, 10499.955, 416.314, 52864.096 25/01/12,20:20:07,14,06,1, 11.9,1,1, 0.652, 10499.979, 416.292, 52864.085 25/01/12,20:20:07,15,06,1, 11.9,1,1, 0.652, 10499.954, 416.309, 52864.117 25/01/12,20:20:07,16,06,1, 11.9,1,1, 0.652, 10499.949, 416.302, 52864.101 25/01/12,20:20:07,17,06,1, 11.9,1,1, 0.652, 10499.970, 416.301, 52864.067 25/01/12,20:20:07,18,06,1, 11.9,1,1, 0.652, 10499.977, 416.322, 52864.017 25/01/12,20:20:07,19,06,1, 11.9,1,1, 0.652, 10499.958, 416.291, 52864.017 25/01/12,20:20:08,00,06,1, 12.0,1,1, 0.650, 10499.957, 416.291, 52864.017 25/01/12,20:20:08,01,06,1, 12.0,1,1, 0.650, 10499.951, 416.296, 52864.056 25/01/12,20:20:08,02,06,1, 12.0,1,1, 0.650, 10499.982, 416.324, 52864.114 25/01/12,20:20:08,03,06,1, 12.0,1,1, 0.650, 10499.985, 416.319, 52864.062 25/01/12,20:20:08,04,06,1, 12.0,1,1, 0.650, 10499.966, 416.306, 52864.000 25/01/12,20:20:08,05,06,1, 12.0,1,1, 0.650, 10499.977, 416.305, 52864.042 25/01/12,20:20:08,06,06,1, 12.0,1,1, 0.650, 10500.013, 416.319, 52864.186 25/01/12,20:20:08,07,06,1, 12.0,1,1, 0.650, 10499.976, 416.302, 52864.019 25/01/12,20:20:08,08,06,1, 12.0,1,1, 0.650, 10499.975, 416.316, 52864.111 25/01/12,20:20:08,09,06,1, 12.0,1,1, 0.650, 10499.982, 416.299, 52864.110 25/01/12,20:20:08,10,06,1, 12.0,1,1, 0.650, 10499.976, 416.314, 52864.060 25/01/12,20:20:08,11,06,1, 12.0,1,1, 0.650, 10499.989, 416.305, 52863.997 25/01/12,20:20:08,12,06,1, 12.0,1,1, 0.650, 10500.010, 416.313, 52864.028 25/01/12,20:20:08,13,06,1, 12.0,1,1, 0.650, 10499.979, 416.298, 52864.040 25/01/12,20:20:08,14,06,1, 12.0,1,1, 0.650, 10499.999, 416.289, 52864.098 25/01/12,20:20:08,15,06,1, 12.0,1,1, 0.650, 10500.005, 416.294, 52864.082 25/01/12,20:20:08,16,06,1, 12.0,1,1, 0.650, 10499.981, 416.303, 52864.059 25/01/12,20:20:08,17,06,1, 12.0,1,1, 0.650, 10500.006, 416.308, 52864.040 25/01/12,20:20:08,18,06,1, 12.0,1,1, 0.650, 10499.992, 416.294, 52864.064 25/01/12,20:20:08,19,06,1, 12.0,1,1, 0.650, 10500.003, 416.294, 52864.086 25/01/12,20:20:09,00,06,1, 12.0,1,1, 0.649, 10499.998, 416.294, 52864.086 25/01/12,20:20:09,01,06,1, 12.0,1,1, 0.649, 10500.037, 416.314, 52864.132 25/01/12,20:20:09,02,06,1, 12.0,1,1, 0.649, 10500.023, 416.285, 52864.094 25/01/12,20:20:09,03,06,1, 12.0,1,1, 0.649, 10500.010, 416.285, 52864.123 25/01/12,20:20:09,04,06,1, 12.0,1,1, 0.649, 10500.023, 416.298, 52864.085 25/01/12,20:20:09,05,06,1, 12.0,1,1, 0.649, 10499.997, 416.308, 52864.064 25/01/12,20:20:09,06,06,1, 12.0,1,1, 0.649, 10500.030, 416.306, 52864.066 25/01/12,20:20:09,07,06,1, 12.0,1,1, 0.649, 10500.010, 416.307, 52864.042 25/01/12,20:20:09,08,06,1, 12.0,1,1, 0.649, 10500.035, 416.300, 52864.054 25/01/12,20:20:09,09,06,1, 12.0,1,1, 0.649, 10500.017, 416.310, 52864.055 25/01/12,20:20:09,10,06,1, 12.0,1,1, 0.649, 10500.015, 416.320, 52863.948 25/01/12,20:20:09,11,06,1, 12.0,1,1, 0.649, 10500.044, 416.322, 52864.055 25/01/12,20:20:09,12,06,1, 12.0,1,1, 0.649, 10500.026, 416.303, 52863.998 25/01/12,20:20:09,13,06,1, 12.0,1,1, 0.649, 10500.064, 416.324, 52864.029 25/01/12,20:20:09,14,06,1, 12.0,1,1, 0.649, 10500.036, 416.330, 52864.058 25/01/12,20:20:09,15,06,1, 12.0,1,1, 0.649, 10500.043, 416.320, 52864.085 25/01/12,20:20:09,16,06,1, 12.0,1,1, 0.649, 10500.051, 416.337, 52864.112 25/01/12,20:20:09,17,06,1, 12.0,1,1, 0.649, 10500.039, 416.343, 52864.071 25/01/12,20:20:09,18,06,1, 12.0,1,1, 0.649, 10500.037, 416.314, 52864.012 25/01/12,20:20:09,19,06,1, 12.0,1,1, 0.649, 10500.046, 416.303, 52864.024 25/01/12,20:20:10,00,06,1, 11.9,1,1, 0.649, 10500.040, 416.303, 52864.024 25/01/12,20:20:10,01,06,1, 11.9,1,1, 0.649, 10500.036, 416.321, 52864.050 25/01/12,20:20:10,02,06,1, 11.9,1,1, 0.649, 10500.038, 416.303, 52864.079 25/01/12,20:20:10,03,06,1, 11.9,1,1, 0.649, 10500.048, 416.297, 52864.053 25/01/12,20:20:10,04,06,1, 11.9,1,1, 0.649, 10500.049, 416.314, 52863.997 25/01/12,20:20:10,05,06,1, 11.9,1,1, 0.649, 10500.034, 416.311, 52864.062 25/01/12,20:20:10,06,06,1, 11.9,1,1, 0.649, 10500.053, 416.304, 52864.052 25/01/12,20:20:10,07,06,1, 11.9,1,1, 0.649, 10500.031, 416.308, 52864.091 25/01/12,20:20:10,08,06,1, 11.9,1,1, 0.649, 10500.037, 416.326, 52864.065 25/01/12,20:20:10,09,06,1, 11.9,1,1, 0.649, 10500.042, 416.298, 52864.067 25/01/12,20:20:10,10,06,1, 11.9,1,1, 0.649, 10500.053, 416.278, 52864.062 25/01/12,20:20:10,11,06,1, 11.9,1,1, 0.649, 10500.062, 416.327, 52864.018 25/01/12,20:20:10,12,06,1, 11.9,1,1, 0.649, 10500.066, 416.288, 52864.069 25/01/12,20:20:10,13,06,1, 11.9,1,1, 0.649, 10500.019, 416.335, 52864.072 25/01/12,20:20:10,14,06,1, 11.9,1,1, 0.649, 10500.062, 416.332, 52864.060 25/01/12,20:20:10,15,06,1, 11.9,1,1, 0.649, 10500.056, 416.310, 52864.056 25/01/12,20:20:10,16,06,1, 11.9,1,1, 0.649, 10500.057, 416.302, 52864.006 25/01/12,20:20:10,17,06,1, 11.9,1,1, 0.649, 10500.054, 416.326, 52864.006 25/01/12,20:20:10,18,06,1, 11.9,1,1, 0.649, 10500.037, 416.314, 52863.914 25/01/12,20:20:10,19,06,1, 11.9,1,1, 0.649, 10500.054, 416.334, 52864.092 25/01/12,20:20:11,00,06,1, 12.0,1,1, 0.648, 10500.048, 416.334, 52864.092 25/01/12,20:20:11,01,06,1, 12.0,1,1, 0.648, 10500.052, 416.304, 52864.025 25/01/12,20:20:11,02,06,1, 12.0,1,1, 0.648, 10500.055, 416.314, 52864.154 25/01/12,20:20:11,03,06,1, 12.0,1,1, 0.648, 10500.052, 416.324, 52864.090 25/01/12,20:20:11,04,06,1, 12.0,1,1, 0.648, 10500.053, 416.319, 52864.057 25/01/12,20:20:11,05,06,1, 12.0,1,1, 0.648, 10500.057, 416.324, 52864.021 25/01/12,20:20:11,06,06,1, 12.0,1,1, 0.648, 10500.078, 416.314, 52864.006 25/01/12,20:20:11,07,06,1, 12.0,1,1, 0.648, 10500.064, 416.302, 52864.026 25/01/12,20:20:11,08,06,1, 12.0,1,1, 0.648, 10500.049, 416.315, 52864.002 25/01/12,20:20:11,09,06,1, 12.0,1,1, 0.648, 10500.061, 416.320, 52864.035 25/01/12,20:20:11,10,06,1, 12.0,1,1, 0.648, 10500.085, 416.314, 52864.034 25/01/12,20:20:11,11,06,1, 12.0,1,1, 0.648, 10500.062, 416.340, 52864.032 25/01/12,20:20:11,12,06,1, 12.0,1,1, 0.648, 10500.127, 416.317, 52864.010 25/01/12,20:20:11,13,06,1, 12.0,1,1, 0.648, 10500.107, 416.321, 52864.046 25/01/12,20:20:11,14,06,1, 12.0,1,1, 0.648, 10500.106, 416.320, 52864.010 25/01/12,20:20:11,15,06,1, 12.0,1,1, 0.648, 10500.094, 416.308, 52864.126 25/01/12,20:20:11,16,06,1, 12.0,1,1, 0.648, 10500.073, 416.329, 52864.058 25/01/12,20:20:11,17,06,1, 12.0,1,1, 0.648, 10500.112, 416.336, 52864.058 25/01/12,20:20:11,18,06,1, 12.0,1,1, 0.648, 10500.083, 416.333, 52864.047 25/01/12,20:20:11,19,06,1, 12.0,1,1, 0.648, 10500.095, 416.332, 52864.012 25/01/12,20:20:12,00,06,1, 11.9,1,1, 0.648, 10500.090, 416.332, 52864.012 25/01/12,20:20:12,01,06,1, 11.9,1,1, 0.648, 10500.093, 416.340, 52864.050 25/01/12,20:20:12,02,06,1, 11.9,1,1, 0.648, 10500.100, 416.349, 52864.042 25/01/12,20:20:12,03,06,1, 11.9,1,1, 0.648, 10500.078, 416.329, 52864.043 25/01/12,20:20:12,04,06,1, 11.9,1,1, 0.648, 10500.081, 416.333, 52864.031 25/01/12,20:20:12,05,06,1, 11.9,1,1, 0.648, 10500.082, 416.343, 52864.018 25/01/12,20:20:12,06,06,1, 11.9,1,1, 0.648, 10500.104, 416.349, 52864.021 25/01/12,20:20:12,07,06,1, 11.9,1,1, 0.648, 10500.086, 416.335, 52864.077 25/01/12,20:20:12,08,06,1, 11.9,1,1, 0.648, 10500.115, 416.333, 52864.051 25/01/12,20:20:12,09,06,1, 11.9,1,1, 0.648, 10500.095, 416.322, 52864.034 25/01/12,20:20:12,10,06,1, 11.9,1,1, 0.648, 10500.095, 416.328, 52864.037 25/01/12,20:20:12,11,06,1, 11.9,1,1, 0.648, 10500.101, 416.316, 52864.002 25/01/12,20:20:12,12,06,1, 11.9,1,1, 0.648, 10500.106, 416.306, 52864.005 25/01/12,20:20:12,13,06,1, 11.9,1,1, 0.648, 10500.115, 416.345, 52864.008 25/01/12,20:20:12,14,06,1, 11.9,1,1, 0.648, 10500.118, 416.344, 52863.976 25/01/12,20:20:12,15,06,1, 11.9,1,1, 0.648, 10500.125, 416.329, 52863.977 25/01/12,20:20:12,16,06,1, 11.9,1,1, 0.648, 10500.117, 416.324, 52863.990 25/01/12,20:20:12,17,06,1, 11.9,1,1, 0.648, 10500.122, 416.327, 52864.034 25/01/12,20:20:12,18,06,1, 11.9,1,1, 0.648, 10500.096, 416.349, 52864.021 25/01/12,20:20:12,19,06,1, 11.9,1,1, 0.648, 10500.111, 416.324, 52864.016 25/01/12,20:20:13,00,06,1, 11.9,1,1, 0.649, 10500.107, 416.324, 52864.016 25/01/12,20:20:13,01,06,1, 11.9,1,1, 0.649, 10500.115, 416.349, 52864.045 25/01/12,20:20:13,02,06,1, 11.9,1,1, 0.649, 10500.102, 416.358, 52864.039 25/01/12,20:20:13,03,06,1, 11.9,1,1, 0.649, 10500.114, 416.340, 52864.083 25/01/12,20:20:13,04,06,1, 11.9,1,1, 0.649, 10500.114, 416.352, 52864.022 25/01/12,20:20:13,05,06,1, 11.9,1,1, 0.649, 10500.105, 416.359, 52864.022 25/01/12,20:20:13,06,06,1, 11.9,1,1, 0.649, 10500.094, 416.343, 52864.009 25/01/12,20:20:13,07,06,1, 11.9,1,1, 0.649, 10500.114, 416.334, 52863.991 25/01/12,20:20:13,08,06,1, 11.9,1,1, 0.649, 10500.111, 416.345, 52864.001 25/01/12,20:20:13,09,06,1, 11.9,1,1, 0.649, 10500.102, 416.338, 52864.063 25/01/12,20:20:13,10,06,1, 11.9,1,1, 0.649, 10500.116, 416.366, 52864.042 25/01/12,20:20:13,11,06,1, 11.9,1,1, 0.649, 10500.136, 416.358, 52864.050 25/01/12,20:20:13,12,06,1, 11.9,1,1, 0.649, 10500.119, 416.352, 52864.047 25/01/12,20:20:13,13,06,1, 11.9,1,1, 0.649, 10500.129, 416.353, 52864.046 25/01/12,20:20:13,14,06,1, 11.9,1,1, 0.649, 10500.119, 416.343, 52864.074 25/01/12,20:20:13,15,06,1, 11.9,1,1, 0.649, 10500.144, 416.368, 52864.065 25/01/12,20:20:13,16,06,1, 11.9,1,1, 0.649, 10500.147, 416.336, 52864.066 25/01/12,20:20:13,17,06,1, 11.9,1,1, 0.649, 10500.141, 416.339, 52864.015 25/01/12,20:20:13,18,06,1, 11.9,1,1, 0.649, 10500.120, 416.325, 52864.022 25/01/12,20:20:13,19,06,1, 11.9,1,1, 0.649, 10500.150, 416.335, 52864.038 25/01/12,20:20:14,00,06,1, 11.9,1,1, 0.650, 10500.149, 416.335, 52864.038 25/01/12,20:20:14,01,06,1, 11.9,1,1, 0.650, 10500.138, 416.364, 52864.031 25/01/12,20:20:14,02,06,1, 11.9,1,1, 0.650, 10500.150, 416.343, 52864.038 25/01/12,20:20:14,03,06,1, 11.9,1,1, 0.650, 10500.126, 416.338, 52863.988 25/01/12,20:20:14,04,06,1, 11.9,1,1, 0.650, 10500.153, 416.345, 52864.040 25/01/12,20:20:14,05,06,1, 11.9,1,1, 0.650, 10500.141, 416.332, 52864.070 25/01/12,20:20:14,06,06,1, 11.9,1,1, 0.650, 10500.155, 416.341, 52864.049 25/01/12,20:20:14,07,06,1, 11.9,1,1, 0.650, 10500.119, 416.343, 52864.039 25/01/12,20:20:14,08,06,1, 11.9,1,1, 0.650, 10500.157, 416.342, 52864.060 25/01/12,20:20:14,09,06,1, 11.9,1,1, 0.650, 10500.153, 416.355, 52864.063 25/01/12,20:20:14,10,06,1, 11.9,1,1, 0.650, 10500.136, 416.333, 52864.025 25/01/12,20:20:14,11,06,1, 11.9,1,1, 0.650, 10500.159, 416.345, 52864.022 25/01/12,20:20:14,12,06,1, 11.9,1,1, 0.650, 10500.178, 416.341, 52864.028 25/01/12,20:20:14,13,06,1, 11.9,1,1, 0.650, 10500.158, 416.345, 52864.005 25/01/12,20:20:14,14,06,1, 11.9,1,1, 0.650, 10500.146, 416.325, 52864.040 25/01/12,20:20:14,15,06,1, 11.9,1,1, 0.650, 10500.172, 416.330, 52864.069 25/01/12,20:20:14,16,06,1, 11.9,1,1, 0.650, 10500.137, 416.340, 52864.083 25/01/12,20:20:14,17,06,1, 11.9,1,1, 0.650, 10500.161, 416.332, 52864.054 25/01/12,20:20:14,18,06,1, 11.9,1,1, 0.650, 10500.151, 416.339, 52864.061 25/01/12,20:20:14,19,06,1, 11.9,1,1, 0.650, 10500.153, 416.327, 52864.026 25/01/12,20:20:15,00,06,1, 11.9,1,1, 0.654, 10500.149, 416.327, 52864.026 25/01/12,20:20:15,01,06,1, 11.9,1,1, 0.654, 10500.179, 416.342, 52864.072 25/01/12,20:20:15,02,06,1, 11.9,1,1, 0.654, 10500.163, 416.301, 52864.065 25/01/12,20:20:15,03,06,1, 11.9,1,1, 0.654, 10500.165, 416.331, 52864.105 25/01/12,20:20:15,04,06,1, 11.9,1,1, 0.654, 10500.129, 416.327, 52864.023 25/01/12,20:20:15,05,06,1, 11.9,1,1, 0.654, 10500.172, 416.326, 52863.988 25/01/12,20:20:15,06,06,1, 11.9,1,1, 0.654, 10500.164, 416.316, 52863.996 25/01/12,20:20:15,07,06,1, 11.9,1,1, 0.654, 10500.176, 416.337, 52864.033 25/01/12,20:20:15,08,06,1, 11.9,1,1, 0.654, 10500.164, 416.333, 52864.027 25/01/12,20:20:15,09,06,1, 11.9,1,1, 0.654, 10500.169, 416.332, 52864.023 25/01/12,20:20:15,10,06,1, 11.9,1,1, 0.654, 10500.160, 416.329, 52864.012 25/01/12,20:20:15,11,06,1, 11.9,1,1, 0.654, 10500.161, 416.303, 52864.026 25/01/12,20:20:15,12,06,1, 11.9,1,1, 0.654, 10500.187, 416.344, 52864.084 25/01/12,20:20:15,13,06,1, 11.9,1,1, 0.654, 10500.153, 416.344, 52864.071 25/01/12,20:20:15,14,06,1, 11.9,1,1, 0.654, 10500.190, 416.306, 52864.057 25/01/12,20:20:15,15,06,1, 11.9,1,1, 0.654, 10500.154, 416.308, 52864.016 25/01/12,20:20:15,16,06,1, 11.9,1,1, 0.654, 10500.154, 416.308, 52864.014 25/01/12,20:20:15,17,06,1, 11.9,1,1, 0.654, 10500.131, 416.332, 52863.985 25/01/12,20:20:15,18,06,1, 11.9,1,1, 0.654, 10500.155, 416.306, 52864.005 25/01/12,20:20:15,19,06,1, 11.9,1,1, 0.654, 10500.157, 416.327, 52863.998 25/01/12,20:20:16,00,06,1, 12.0,1,1, 0.650, 10500.149, 416.327, 52863.998 25/01/12,20:20:16,01,06,1, 12.0,1,1, 0.650, 10500.181, 416.340, 52864.008 25/01/12,20:20:16,02,06,1, 12.0,1,1, 0.650, 10500.183, 416.312, 52864.025 25/01/12,20:20:16,03,06,1, 12.0,1,1, 0.650, 10500.175, 416.314, 52864.022 25/01/12,20:20:16,04,06,1, 12.0,1,1, 0.650, 10500.155, 416.337, 52864.040 25/01/12,20:20:16,05,06,1, 12.0,1,1, 0.650, 10500.138, 416.314, 52864.031 25/01/12,20:20:16,06,06,1, 12.0,1,1, 0.650, 10500.138, 416.348, 52864.024 25/01/12,20:20:16,07,06,1, 12.0,1,1, 0.650, 10500.134, 416.344, 52864.002 25/01/12,20:20:16,08,06,1, 12.0,1,1, 0.650, 10500.164, 416.326, 52864.038 25/01/12,20:20:16,09,06,1, 12.0,1,1, 0.650, 10500.147, 416.354, 52864.054 25/01/12,20:20:16,10,06,1, 12.0,1,1, 0.650, 10500.134, 416.323, 52864.027 25/01/12,20:20:16,11,06,1, 12.0,1,1, 0.650, 10500.151, 416.330, 52864.011 25/01/12,20:20:16,12,06,1, 12.0,1,1, 0.650, 10500.145, 416.325, 52864.010 25/01/12,20:20:16,13,06,1, 12.0,1,1, 0.650, 10500.161, 416.311, 52863.957 25/01/12,20:20:16,14,06,1, 12.0,1,1, 0.650, 10500.178, 416.327, 52864.015 25/01/12,20:20:16,15,06,1, 12.0,1,1, 0.650, 10500.164, 416.334, 52864.048 25/01/12,20:20:16,16,06,1, 12.0,1,1, 0.650, 10500.173, 416.320, 52864.075 25/01/12,20:20:16,17,06,1, 12.0,1,1, 0.650, 10500.165, 416.333, 52864.088 25/01/12,20:20:16,18,06,1, 12.0,1,1, 0.650, 10500.170, 416.348, 52864.030 25/01/12,20:20:16,19,06,1, 12.0,1,1, 0.650, 10500.175, 416.325, 52864.024 25/01/12,20:20:17,00,06,1, 12.0,1,1, 0.651, 10500.174, 416.325, 52864.024 25/01/12,20:20:17,01,06,1, 12.0,1,1, 0.651, 10500.168, 416.335, 52864.024 25/01/12,20:20:17,02,06,1, 12.0,1,1, 0.651, 10500.167, 416.313, 52864.055 25/01/12,20:20:17,03,06,1, 12.0,1,1, 0.651, 10500.169, 416.315, 52864.033 25/01/12,20:20:17,04,06,1, 12.0,1,1, 0.651, 10500.178, 416.335, 52864.033 25/01/12,20:20:17,05,06,1, 12.0,1,1, 0.651, 10500.153, 416.341, 52863.994 25/01/12,20:20:17,06,06,1, 12.0,1,1, 0.651, 10500.175, 416.326, 52863.939 25/01/12,20:20:17,07,06,1, 12.0,1,1, 0.651, 10500.164, 416.317, 52863.980 25/01/12,20:20:17,08,06,1, 12.0,1,1, 0.651, 10500.170, 416.327, 52863.974 25/01/12,20:20:17,09,06,1, 12.0,1,1, 0.651, 10500.151, 416.342, 52864.059 25/01/12,20:20:17,10,06,1, 12.0,1,1, 0.651, 10500.160, 416.316, 52863.977 25/01/12,20:20:17,11,06,1, 12.0,1,1, 0.651, 10500.178, 416.331, 52864.028 25/01/12,20:20:17,12,06,1, 12.0,1,1, 0.651, 10500.169, 416.341, 52864.039 25/01/12,20:20:17,13,06,1, 12.0,1,1, 0.651, 10500.172, 416.320, 52863.987 25/01/12,20:20:17,14,06,1, 12.0,1,1, 0.651, 10500.190, 416.332, 52864.031 25/01/12,20:20:17,15,06,1, 12.0,1,1, 0.651, 10500.175, 416.308, 52864.019 25/01/12,20:20:17,16,06,1, 12.0,1,1, 0.651, 10500.179, 416.342, 52864.002 25/01/12,20:20:17,17,06,1, 12.0,1,1, 0.651, 10500.167, 416.324, 52864.014 25/01/12,20:20:17,18,06,1, 12.0,1,1, 0.651, 10500.181, 416.312, 52864.016 25/01/12,20:20:17,19,06,1, 12.0,1,1, 0.651, 10500.197, 416.323, 52863.968 25/01/12,20:20:18,00,06,1, 11.9,1,1, 0.650, 10500.190, 416.323, 52863.968 25/01/12,20:20:18,01,06,1, 11.9,1,1, 0.650, 10500.178, 416.354, 52863.986 25/01/12,20:20:18,02,06,1, 11.9,1,1, 0.650, 10500.189, 416.339, 52864.042 25/01/12,20:20:18,03,06,1, 11.9,1,1, 0.650, 10500.187, 416.349, 52864.015 25/01/12,20:20:18,04,06,1, 11.9,1,1, 0.650, 10500.192, 416.319, 52864.052 25/01/12,20:20:18,05,06,1, 11.9,1,1, 0.650, 10500.152, 416.330, 52864.023 25/01/12,20:20:18,06,06,1, 11.9,1,1, 0.650, 10500.190, 416.351, 52863.992 25/01/12,20:20:18,07,06,1, 11.9,1,1, 0.650, 10500.165, 416.328, 52863.998 25/01/12,20:20:18,08,06,1, 11.9,1,1, 0.650, 10500.175, 416.350, 52864.010 25/01/12,20:20:18,09,06,1, 11.9,1,1, 0.650, 10500.169, 416.310, 52864.064 25/01/12,20:20:18,10,06,1, 11.9,1,1, 0.650, 10500.151, 416.342, 52864.021 25/01/12,20:20:18,11,06,1, 11.9,1,1, 0.650, 10500.148, 416.333, 52864.013 25/01/12,20:20:18,12,06,1, 11.9,1,1, 0.650, 10500.159, 416.345, 52863.956 25/01/12,20:20:18,13,06,1, 11.9,1,1, 0.650, 10500.166, 416.322, 52863.975 25/01/12,20:20:18,14,06,1, 11.9,1,1, 0.650, 10500.178, 416.325, 52863.957 25/01/12,20:20:18,15,06,1, 11.9,1,1, 0.650, 10500.161, 416.329, 52864.021 25/01/12,20:20:18,16,06,1, 11.9,1,1, 0.650, 10500.178, 416.326, 52864.054 25/01/12,20:20:18,17,06,1, 11.9,1,1, 0.650, 10500.177, 416.327, 52864.044 25/01/12,20:20:18,18,06,1, 11.9,1,1, 0.650, 10500.173, 416.326, 52864.022 25/01/12,20:20:18,19,06,1, 11.9,1,1, 0.650, 10500.164, 416.312, 52863.985 25/01/12,20:20:19,00,06,1, 11.9,1,1, 0.652, 10500.157, 416.312, 52863.985 25/01/12,20:20:19,01,06,1, 11.9,1,1, 0.652, 10500.174, 416.327, 52864.025 25/01/12,20:20:19,02,06,1, 11.9,1,1, 0.652, 10500.157, 416.335, 52864.044 25/01/12,20:20:19,03,06,1, 11.9,1,1, 0.652, 10500.165, 416.332, 52864.044 25/01/12,20:20:19,04,06,1, 11.9,1,1, 0.652, 10500.155, 416.331, 52863.956 25/01/12,20:20:19,05,06,1, 11.9,1,1, 0.652, 10500.172, 416.301, 52864.001 25/01/12,20:20:19,06,06,1, 11.9,1,1, 0.652, 10500.150, 416.329, 52864.004 25/01/12,20:20:19,07,06,1, 11.9,1,1, 0.652, 10500.161, 416.329, 52863.991 25/01/12,20:20:19,08,06,1, 11.9,1,1, 0.652, 10500.159, 416.330, 52864.031 25/01/12,20:20:19,09,06,1, 11.9,1,1, 0.652, 10500.154, 416.323, 52864.082 25/01/12,20:20:19,10,06,1, 11.9,1,1, 0.652, 10500.169, 416.338, 52864.078 25/01/12,20:20:19,11,06,1, 11.9,1,1, 0.652, 10500.161, 416.329, 52864.089 25/01/12,20:20:19,12,06,1, 11.9,1,1, 0.652, 10500.207, 416.351, 52864.072 25/01/12,20:20:19,13,06,1, 11.9,1,1, 0.652, 10500.167, 416.306, 52864.052 25/01/12,20:20:19,14,06,1, 11.9,1,1, 0.652, 10500.150, 416.316, 52863.997 25/01/12,20:20:19,15,06,1, 11.9,1,1, 0.652, 10500.170, 416.314, 52864.095 25/01/12,20:20:19,16,06,1, 11.9,1,1, 0.652, 10500.164, 416.313, 52864.034 25/01/12,20:20:19,17,06,1, 11.9,1,1, 0.652, 10500.178, 416.330, 52864.031 25/01/12,20:20:19,18,06,1, 11.9,1,1, 0.652, 10500.194, 416.325, 52863.959 25/01/12,20:20:19,19,06,1, 11.9,1,1, 0.652, 10500.199, 416.328, 52863.970 25/01/12,20:20:20,00,07,1, 11.9,1,1, 0.651, 10500.199, 416.328, 52863.970 25/01/12,20:20:20,01,07,1, 11.9,1,1, 0.651, 10500.183, 416.335, 52863.936 25/01/12,20:20:20,02,07,1, 11.9,1,1, 0.651, 10500.160, 416.321, 52864.088 25/01/12,20:20:20,03,07,1, 11.9,1,1, 0.651, 10500.177, 416.333, 52864.106 25/01/12,20:20:20,04,07,1, 11.9,1,1, 0.651, 10500.170, 416.350, 52864.148 25/01/12,20:20:20,05,07,1, 11.9,1,1, 0.651, 10500.159, 416.316, 52863.985 25/01/12,20:20:20,06,07,1, 11.9,1,1, 0.651, 10500.190, 416.302, 52863.956 25/01/12,20:20:20,07,07,1, 11.9,1,1, 0.651, 10500.163, 416.324, 52864.022 25/01/12,20:20:20,08,07,1, 11.9,1,1, 0.651, 10500.176, 416.320, 52864.047 25/01/12,20:20:20,09,07,1, 11.9,1,1, 0.651, 10500.155, 416.349, 52864.047 25/01/12,20:20:20,10,07,1, 11.9,1,1, 0.651, 10500.178, 416.335, 52864.034 25/01/12,20:20:20,11,07,1, 11.9,1,1, 0.651, 10500.192, 416.340, 52864.020 25/01/12,20:20:20,12,07,1, 11.9,1,1, 0.651, 10500.170, 416.338, 52864.017 25/01/12,20:20:20,13,07,1, 11.9,1,1, 0.651, 10500.180, 416.318, 52863.974 25/01/12,20:20:20,14,07,1, 11.9,1,1, 0.651, 10500.179, 416.325, 52863.984 25/01/12,20:20:20,15,07,1, 11.9,1,1, 0.651, 10500.181, 416.331, 52864.041 25/01/12,20:20:20,16,07,1, 11.9,1,1, 0.651, 10500.169, 416.341, 52864.045 25/01/12,20:20:20,17,07,1, 11.9,1,1, 0.651, 10500.169, 416.314, 52864.053 25/01/12,20:20:20,18,07,1, 11.9,1,1, 0.651, 10500.177, 416.337, 52864.025 25/01/12,20:20:20,19,07,1, 11.9,1,1, 0.651, 10500.200, 416.316, 52863.993 25/01/12,20:20:21,00,07,1, 11.9,1,1, 0.651, 10500.199, 416.316, 52863.993 25/01/12,20:20:21,01,07,1, 11.9,1,1, 0.651, 10500.157, 416.329, 52864.066 25/01/12,20:20:21,02,07,1, 11.9,1,1, 0.651, 10500.161, 416.307, 52864.045 25/01/12,20:20:21,03,07,1, 11.9,1,1, 0.651, 10500.163, 416.335, 52864.031 25/01/12,20:20:21,04,07,1, 11.9,1,1, 0.651, 10500.167, 416.315, 52864.034 25/01/12,20:20:21,05,07,1, 11.9,1,1, 0.651, 10500.160, 416.308, 52864.011 25/01/12,20:20:21,06,07,1, 11.9,1,1, 0.651, 10500.150, 416.301, 52864.006 25/01/12,20:20:21,07,07,1, 11.9,1,1, 0.651, 10500.170, 416.294, 52863.993 25/01/12,20:20:21,08,07,1, 11.9,1,1, 0.651, 10500.162, 416.311, 52863.993 25/01/12,20:20:21,09,07,1, 11.9,1,1, 0.651, 10500.173, 416.303, 52864.031 25/01/12,20:20:21,10,07,1, 11.9,1,1, 0.651, 10500.188, 416.311, 52864.045 25/01/12,20:20:21,11,07,1, 11.9,1,1, 0.651, 10500.204, 416.324, 52864.053 25/01/12,20:20:21,12,07,1, 11.9,1,1, 0.651, 10500.162, 416.307, 52864.029 25/01/12,20:20:21,13,07,1, 11.9,1,1, 0.651, 10500.177, 416.311, 52864.027 25/01/12,20:20:21,14,07,1, 11.9,1,1, 0.651, 10500.179, 416.324, 52864.031 25/01/12,20:20:21,15,07,1, 11.9,1,1, 0.651, 10500.193, 416.308, 52863.967 25/01/12,20:20:21,16,07,1, 11.9,1,1, 0.651, 10500.178, 416.321, 52863.961 25/01/12,20:20:21,17,07,1, 11.9,1,1, 0.651, 10500.180, 416.310, 52864.037 25/01/12,20:20:21,18,07,1, 11.9,1,1, 0.651, 10500.195, 416.321, 52863.988 25/01/12,20:20:21,19,07,1, 11.9,1,1, 0.651, 10500.178, 416.291, 52864.003 25/01/12,20:20:22,00,07,1, 11.9,1,1, 0.649, 10500.174, 416.291, 52864.003 25/01/12,20:20:22,01,07,1, 11.9,1,1, 0.649, 10500.178, 416.330, 52863.976 25/01/12,20:20:22,02,07,1, 11.9,1,1, 0.649, 10500.162, 416.324, 52863.990 25/01/12,20:20:22,03,07,1, 11.9,1,1, 0.649, 10500.176, 416.332, 52864.051 25/01/12,20:20:22,04,07,1, 11.9,1,1, 0.649, 10500.186, 416.307, 52864.087 25/01/12,20:20:22,05,07,1, 11.9,1,1, 0.649, 10500.172, 416.314, 52864.024 25/01/12,20:20:22,06,07,1, 11.9,1,1, 0.649, 10500.183, 416.314, 52864.001 25/01/12,20:20:22,07,07,1, 11.9,1,1, 0.649, 10500.177, 416.309, 52864.014 25/01/12,20:20:22,08,07,1, 11.9,1,1, 0.649, 10500.153, 416.350, 52864.009 25/01/12,20:20:22,09,07,1, 11.9,1,1, 0.649, 10500.167, 416.333, 52863.984 25/01/12,20:20:22,10,07,1, 11.9,1,1, 0.649, 10500.180, 416.345, 52863.996 25/01/12,20:20:22,11,07,1, 11.9,1,1, 0.649, 10500.187, 416.338, 52864.020 25/01/12,20:20:22,12,07,1, 11.9,1,1, 0.649, 10500.152, 416.313, 52863.991 25/01/12,20:20:22,13,07,1, 11.9,1,1, 0.649, 10500.163, 416.347, 52864.002 25/01/12,20:20:22,14,07,1, 11.9,1,1, 0.649, 10500.177, 416.335, 52864.016 25/01/12,20:20:22,15,07,1, 11.9,1,1, 0.649, 10500.169, 416.342, 52864.016 25/01/12,20:20:22,16,07,1, 11.9,1,1, 0.649, 10500.157, 416.343, 52864.057 25/01/12,20:20:22,17,07,1, 11.9,1,1, 0.649, 10500.186, 416.350, 52864.106 25/01/12,20:20:22,18,07,1, 11.9,1,1, 0.649, 10500.178, 416.334, 52864.028 25/01/12,20:20:22,19,07,1, 11.9,1,1, 0.649, 10500.163, 416.344, 52864.034 25/01/12,20:20:23,00,07,1, 11.9,1,1, 0.648, 10500.157, 416.344, 52864.034 25/01/12,20:20:23,01,07,1, 11.9,1,1, 0.648, 10500.192, 416.340, 52864.013 25/01/12,20:20:23,02,07,1, 11.9,1,1, 0.648, 10500.166, 416.347, 52863.977 25/01/12,20:20:23,03,07,1, 11.9,1,1, 0.648, 10500.190, 416.340, 52863.975 25/01/12,20:20:23,04,07,1, 11.9,1,1, 0.648, 10500.181, 416.358, 52863.970 25/01/12,20:20:23,05,07,1, 11.9,1,1, 0.648, 10500.169, 416.330, 52864.002 25/01/12,20:20:23,06,07,1, 11.9,1,1, 0.648, 10500.163, 416.349, 52864.001 25/01/12,20:20:23,07,07,1, 11.9,1,1, 0.648, 10500.185, 416.346, 52863.995 25/01/12,20:20:23,08,07,1, 11.9,1,1, 0.648, 10500.161, 416.355, 52863.957 25/01/12,20:20:23,09,07,1, 11.9,1,1, 0.648, 10500.178, 416.344, 52863.984 25/01/12,20:20:23,10,07,1, 11.9,1,1, 0.648, 10500.194, 416.336, 52864.066 25/01/12,20:20:23,11,07,1, 11.9,1,1, 0.648, 10500.176, 416.357, 52864.012 25/01/12,20:20:23,12,07,1, 11.9,1,1, 0.648, 10500.182, 416.349, 52864.026 25/01/12,20:20:23,13,07,1, 11.9,1,1, 0.648, 10500.188, 416.338, 52864.053 25/01/12,20:20:23,14,07,1, 11.9,1,1, 0.648, 10500.194, 416.343, 52864.016 25/01/12,20:20:23,15,07,1, 11.9,1,1, 0.648, 10500.166, 416.338, 52863.987 25/01/12,20:20:23,16,07,1, 11.9,1,1, 0.648, 10500.179, 416.355, 52864.012 25/01/12,20:20:23,17,07,1, 11.9,1,1, 0.648, 10500.173, 416.326, 52864.019 25/01/12,20:20:23,18,07,1, 11.9,1,1, 0.648, 10500.176, 416.351, 52864.016 25/01/12,20:20:23,19,07,1, 11.9,1,1, 0.648, 10500.186, 416.340, 52863.981 25/01/12,20:20:24,00,06,1, 11.8,1,1, 0.651, 10500.182, 416.340, 52863.981 25/01/12,20:20:24,01,06,1, 11.8,1,1, 0.651, 10500.190, 416.338, 52864.055 25/01/12,20:20:24,02,06,1, 11.8,1,1, 0.651, 10500.178, 416.332, 52864.014 25/01/12,20:20:24,03,06,1, 11.8,1,1, 0.651, 10500.185, 416.350, 52864.119 25/01/12,20:20:24,04,06,1, 11.8,1,1, 0.651, 10500.188, 416.343, 52864.088 25/01/12,20:20:24,05,06,1, 11.8,1,1, 0.651, 10500.199, 416.328, 52864.066 25/01/12,20:20:24,06,06,1, 11.8,1,1, 0.651, 10500.176, 416.343, 52863.946 25/01/12,20:20:24,07,06,1, 11.8,1,1, 0.651, 10500.177, 416.335, 52863.932 25/01/12,20:20:24,08,06,1, 11.8,1,1, 0.651, 10500.171, 416.334, 52864.015 25/01/12,20:20:24,09,06,1, 11.8,1,1, 0.651, 10500.182, 416.329, 52864.039 25/01/12,20:20:24,10,06,1, 11.8,1,1, 0.651, 10500.181, 416.340, 52864.053 25/01/12,20:20:24,11,06,1, 11.8,1,1, 0.651, 10500.145, 416.346, 52864.017 25/01/12,20:20:24,12,06,1, 11.8,1,1, 0.651, 10500.149, 416.371, 52864.144 25/01/12,20:20:24,13,06,1, 11.8,1,1, 0.651, 10500.194, 416.343, 52863.915 25/01/12,20:20:24,14,06,1, 11.8,1,1, 0.651, 10500.181, 416.327, 52863.928 25/01/12,20:20:24,15,06,1, 11.8,1,1, 0.651, 10500.178, 416.316, 52863.979 25/01/12,20:20:24,16,06,1, 11.8,1,1, 0.651, 10500.165, 416.335, 52864.039 25/01/12,20:20:24,17,06,1, 11.8,1,1, 0.651, 10500.196, 416.369, 52864.090 25/01/12,20:20:24,18,06,1, 11.8,1,1, 0.651, 10500.187, 416.322, 52864.038 25/01/12,20:20:24,19,06,1, 11.8,1,1, 0.651, 10500.167, 416.355, 52864.022 25/01/12,20:20:25,00,07,1, 11.9,1,1, 0.649, 10500.165, 416.355, 52864.022 25/01/12,20:20:25,01,07,1, 11.9,1,1, 0.649, 10500.183, 416.321, 52863.924 25/01/12,20:20:25,02,07,1, 11.9,1,1, 0.649, 10500.168, 416.347, 52864.003 25/01/12,20:20:25,03,07,1, 11.9,1,1, 0.649, 10500.193, 416.339, 52863.958 25/01/12,20:20:25,04,07,1, 11.9,1,1, 0.649, 10500.179, 416.359, 52864.009 25/01/12,20:20:25,05,07,1, 11.9,1,1, 0.649, 10500.177, 416.338, 52863.994 25/01/12,20:20:25,06,07,1, 11.9,1,1, 0.649, 10500.169, 416.352, 52864.056 25/01/12,20:20:25,07,07,1, 11.9,1,1, 0.649, 10500.178, 416.358, 52864.002 25/01/12,20:20:25,08,07,1, 11.9,1,1, 0.649, 10500.170, 416.360, 52863.990 25/01/12,20:20:25,09,07,1, 11.9,1,1, 0.649, 10500.175, 416.337, 52863.992 25/01/12,20:20:25,10,07,1, 11.9,1,1, 0.649, 10500.167, 416.330, 52864.050 25/01/12,20:20:25,11,07,1, 11.9,1,1, 0.649, 10500.134, 416.326, 52863.985 25/01/12,20:20:25,12,07,1, 11.9,1,1, 0.649, 10500.172, 416.337, 52864.086 25/01/12,20:20:25,13,07,1, 11.9,1,1, 0.649, 10500.155, 416.324, 52864.002 25/01/12,20:20:25,14,07,1, 11.9,1,1, 0.649, 10500.153, 416.333, 52863.941 25/01/12,20:20:25,15,07,1, 11.9,1,1, 0.649, 10500.181, 416.346, 52864.000 25/01/12,20:20:25,16,07,1, 11.9,1,1, 0.649, 10500.153, 416.314, 52863.953 25/01/12,20:20:25,17,07,1, 11.9,1,1, 0.649, 10500.153, 416.332, 52863.974 25/01/12,20:20:25,18,07,1, 11.9,1,1, 0.649, 10500.164, 416.353, 52864.017 25/01/12,20:20:25,19,07,1, 11.9,1,1, 0.649, 10500.135, 416.334, 52864.024 25/01/12,20:20:26,00,07,1, 11.8,1,1, 0.654, 10500.132, 416.334, 52864.024 25/01/12,20:20:26,01,07,1, 11.8,1,1, 0.654, 10500.144, 416.333, 52864.026 25/01/12,20:20:26,02,07,1, 11.8,1,1, 0.654, 10500.163, 416.345, 52864.076 25/01/12,20:20:26,03,07,1, 11.8,1,1, 0.654, 10500.154, 416.333, 52864.036 25/01/12,20:20:26,04,07,1, 11.8,1,1, 0.654, 10500.146, 416.358, 52864.061 25/01/12,20:20:26,05,07,1, 11.8,1,1, 0.654, 10500.159, 416.335, 52864.055 25/01/12,20:20:26,06,07,1, 11.8,1,1, 0.654, 10500.135, 416.344, 52864.018 25/01/12,20:20:26,07,07,1, 11.8,1,1, 0.654, 10500.173, 416.347, 52864.020 25/01/12,20:20:26,08,07,1, 11.8,1,1, 0.654, 10500.127, 416.341, 52864.011 25/01/12,20:20:26,09,07,1, 11.8,1,1, 0.654, 10500.133, 416.340, 52864.024 25/01/12,20:20:26,10,07,1, 11.8,1,1, 0.654, 10500.162, 416.330, 52864.037 25/01/12,20:20:26,11,07,1, 11.8,1,1, 0.654, 10500.158, 416.324, 52863.975 25/01/12,20:20:26,12,07,1, 11.8,1,1, 0.654, 10500.152, 416.352, 52864.084 25/01/12,20:20:26,13,07,1, 11.8,1,1, 0.654, 10500.160, 416.322, 52864.027 25/01/12,20:20:26,14,07,1, 11.8,1,1, 0.654, 10500.130, 416.324, 52863.997 25/01/12,20:20:26,15,07,1, 11.8,1,1, 0.654, 10500.148, 416.335, 52864.058 25/01/12,20:20:26,16,07,1, 11.8,1,1, 0.654, 10500.138, 416.340, 52864.054 25/01/12,20:20:26,17,07,1, 11.8,1,1, 0.654, 10500.134, 416.339, 52864.027 25/01/12,20:20:26,18,07,1, 11.8,1,1, 0.654, 10500.141, 416.342, 52864.007 25/01/12,20:20:26,19,07,1, 11.8,1,1, 0.654, 10500.142, 416.350, 52864.063 25/01/12,20:20:27,00,07,1, 11.9,1,1, 0.654, 10500.140, 416.350, 52864.063 25/01/12,20:20:27,01,07,1, 11.9,1,1, 0.654, 10500.158, 416.345, 52864.032 25/01/12,20:20:27,02,07,1, 11.9,1,1, 0.654, 10500.130, 416.314, 52864.010 25/01/12,20:20:27,03,07,1, 11.9,1,1, 0.654, 10500.164, 416.322, 52863.972 25/01/12,20:20:27,04,07,1, 11.9,1,1, 0.654, 10500.134, 416.328, 52864.051 25/01/12,20:20:27,05,07,1, 11.9,1,1, 0.654, 10500.135, 416.320, 52863.999 25/01/12,20:20:27,06,07,1, 11.9,1,1, 0.654, 10500.124, 416.337, 52864.037 25/01/12,20:20:27,07,07,1, 11.9,1,1, 0.654, 10500.111, 416.355, 52864.029 25/01/12,20:20:27,08,07,1, 11.9,1,1, 0.654, 10500.136, 416.330, 52864.032 25/01/12,20:20:27,09,07,1, 11.9,1,1, 0.654, 10500.145, 416.349, 52864.021 25/01/12,20:20:27,10,07,1, 11.9,1,1, 0.654, 10500.150, 416.336, 52864.063 25/01/12,20:20:27,11,07,1, 11.9,1,1, 0.654, 10500.129, 416.339, 52864.035 25/01/12,20:20:27,12,07,1, 11.9,1,1, 0.654, 10500.126, 416.367, 52864.057 25/01/12,20:20:27,13,07,1, 11.9,1,1, 0.654, 10500.126, 416.341, 52864.015 25/01/12,20:20:27,14,07,1, 11.9,1,1, 0.654, 10500.130, 416.341, 52864.041 25/01/12,20:20:27,15,07,1, 11.9,1,1, 0.654, 10500.123, 416.341, 52864.008 25/01/12,20:20:27,16,07,1, 11.9,1,1, 0.654, 10500.139, 416.337, 52863.978 25/01/12,20:20:27,17,07,1, 11.9,1,1, 0.654, 10500.113, 416.335, 52863.990 25/01/12,20:20:27,18,07,1, 11.9,1,1, 0.654, 10500.111, 416.347, 52864.017 25/01/12,20:20:27,19,07,1, 11.9,1,1, 0.654, 10500.124, 416.343, 52863.996 25/01/12,20:20:28,00,07,1, 11.9,1,1, 0.653, 10500.124, 416.343, 52863.996 25/01/12,20:20:28,01,07,1, 11.9,1,1, 0.653, 10500.130, 416.357, 52864.014 25/01/12,20:20:28,02,07,1, 11.9,1,1, 0.653, 10500.139, 416.335, 52864.087 25/01/12,20:20:28,03,07,1, 11.9,1,1, 0.653, 10500.108, 416.362, 52864.028 25/01/12,20:20:28,04,07,1, 11.9,1,1, 0.653, 10500.141, 416.348, 52864.053 25/01/12,20:20:28,05,07,1, 11.9,1,1, 0.653, 10500.137, 416.348, 52864.090 25/01/12,20:20:28,06,07,1, 11.9,1,1, 0.653, 10500.149, 416.336, 52863.990 25/01/12,20:20:28,07,07,1, 11.9,1,1, 0.653, 10500.121, 416.343, 52864.008 25/01/12,20:20:28,08,07,1, 11.9,1,1, 0.653, 10500.143, 416.333, 52863.959 25/01/12,20:20:28,09,07,1, 11.9,1,1, 0.653, 10500.122, 416.326, 52863.979 25/01/12,20:20:28,10,07,1, 11.9,1,1, 0.653, 10500.121, 416.336, 52863.969 25/01/12,20:20:28,11,07,1, 11.9,1,1, 0.653, 10500.140, 416.356, 52864.060 25/01/12,20:20:28,12,07,1, 11.9,1,1, 0.653, 10500.125, 416.342, 52864.040 25/01/12,20:20:28,13,07,1, 11.9,1,1, 0.653, 10500.135, 416.342, 52864.009 25/01/12,20:20:28,14,07,1, 11.9,1,1, 0.653, 10500.124, 416.333, 52864.088 25/01/12,20:20:28,15,07,1, 11.9,1,1, 0.653, 10500.134, 416.351, 52864.004 25/01/12,20:20:28,16,07,1, 11.9,1,1, 0.653, 10500.139, 416.369, 52864.042 25/01/12,20:20:28,17,07,1, 11.9,1,1, 0.653, 10500.118, 416.353, 52864.071 25/01/12,20:20:28,18,07,1, 11.9,1,1, 0.653, 10500.132, 416.360, 52864.030 25/01/12,20:20:28,19,07,1, 11.9,1,1, 0.653, 10500.113, 416.364, 52864.159 25/01/12,20:20:29,00,07,1, 11.9,1,1, 0.652, 10500.107, 416.364, 52864.159 25/01/12,20:20:29,01,07,1, 11.9,1,1, 0.652, 10500.104, 416.351, 52864.038 25/01/12,20:20:29,02,07,1, 11.9,1,1, 0.652, 10500.126, 416.334, 52864.043 25/01/12,20:20:29,03,07,1, 11.9,1,1, 0.652, 10500.138, 416.342, 52864.072 25/01/12,20:20:29,04,07,1, 11.9,1,1, 0.652, 10500.096, 416.336, 52864.048 25/01/12,20:20:29,05,07,1, 11.9,1,1, 0.652, 10500.085, 416.347, 52864.090 25/01/12,20:20:29,06,07,1, 11.9,1,1, 0.652, 10500.112, 416.338, 52863.984 25/01/12,20:20:29,07,07,1, 11.9,1,1, 0.652, 10500.066, 416.346, 52864.063 25/01/12,20:20:29,08,07,1, 11.9,1,1, 0.652, 10500.126, 416.340, 52864.015 25/01/12,20:20:29,09,07,1, 11.9,1,1, 0.652, 10500.117, 416.365, 52864.080 25/01/12,20:20:29,10,07,1, 11.9,1,1, 0.652, 10500.078, 416.361, 52863.986 25/01/12,20:20:29,11,07,1, 11.9,1,1, 0.652, 10500.111, 416.354, 52864.019 25/01/12,20:20:29,12,07,1, 11.9,1,1, 0.652, 10500.111, 416.352, 52864.142 25/01/12,20:20:29,13,07,1, 11.9,1,1, 0.652, 10500.110, 416.365, 52864.055 25/01/12,20:20:29,14,07,1, 11.9,1,1, 0.652, 10500.110, 416.351, 52863.996 25/01/12,20:20:29,15,07,1, 11.9,1,1, 0.652, 10500.119, 416.358, 52863.960 25/01/12,20:20:29,16,07,1, 11.9,1,1, 0.652, 10500.114, 416.343, 52864.049 25/01/12,20:20:29,17,07,1, 11.9,1,1, 0.652, 10500.123, 416.350, 52864.040 25/01/12,20:20:29,18,07,1, 11.9,1,1, 0.652, 10500.110, 416.366, 52863.957 25/01/12,20:20:29,19,07,1, 11.9,1,1, 0.652, 10500.091, 416.358, 52864.003 25/01/12,20:20:30,00,07,1, 11.9,1,1, 0.649, 10500.090, 416.358, 52864.003 25/01/12,20:20:30,01,07,1, 11.9,1,1, 0.649, 10500.114, 416.358, 52864.070 25/01/12,20:20:30,02,07,1, 11.9,1,1, 0.649, 10500.071, 416.344, 52864.082 25/01/12,20:20:30,03,07,1, 11.9,1,1, 0.649, 10500.078, 416.355, 52864.080 25/01/12,20:20:30,04,07,1, 11.9,1,1, 0.649, 10500.104, 416.341, 52864.095 25/01/12,20:20:30,05,07,1, 11.9,1,1, 0.649, 10500.073, 416.359, 52864.012 25/01/12,20:20:30,06,07,1, 11.9,1,1, 0.649, 10500.086, 416.370, 52864.074 25/01/12,20:20:30,07,07,1, 11.9,1,1, 0.649, 10500.050, 416.382, 52864.320 25/01/12,20:20:30,08,07,1, 11.9,1,1, 0.649, 10500.086, 416.329, 52864.045 25/01/12,20:20:30,09,07,1, 11.9,1,1, 0.649, 10500.116, 416.343, 52863.989 25/01/12,20:20:30,10,07,1, 11.9,1,1, 0.649, 10500.100, 416.361, 52864.070 25/01/12,20:20:30,11,07,1, 11.9,1,1, 0.649, 10500.078, 416.361, 52864.049 25/01/12,20:20:30,12,07,1, 11.9,1,1, 0.649, 10500.068, 416.354, 52864.079 25/01/12,20:20:30,13,07,1, 11.9,1,1, 0.649, 10500.080, 416.372, 52864.121 25/01/12,20:20:30,14,07,1, 11.9,1,1, 0.649, 10500.079, 416.356, 52864.023 25/01/12,20:20:30,15,07,1, 11.9,1,1, 0.649, 10500.073, 416.351, 52864.007 25/01/12,20:20:30,16,07,1, 11.9,1,1, 0.649, 10500.088, 416.369, 52864.032 25/01/12,20:20:30,17,07,1, 11.9,1,1, 0.649, 10500.072, 416.344, 52864.023 25/01/12,20:20:30,18,07,1, 11.9,1,1, 0.649, 10500.066, 416.363, 52864.072 25/01/12,20:20:30,19,07,1, 11.9,1,1, 0.649, 10500.098, 416.364, 52863.934 25/01/12,20:20:31,00,07,1, 12.0,1,1, 0.654, 10500.090, 416.364, 52863.934 25/01/12,20:20:31,01,07,1, 12.0,1,1, 0.654, 10500.106, 416.354, 52863.999 25/01/12,20:20:31,02,07,1, 12.0,1,1, 0.654, 10500.051, 416.359, 52864.000 25/01/12,20:20:31,03,07,1, 12.0,1,1, 0.654, 10500.075, 416.376, 52863.959 25/01/12,20:20:31,04,07,1, 12.0,1,1, 0.654, 10500.073, 416.375, 52864.070 25/01/12,20:20:31,05,07,1, 12.0,1,1, 0.654, 10500.068, 416.367, 52864.087 25/01/12,20:20:31,06,07,1, 12.0,1,1, 0.654, 10500.068, 416.370, 52864.112 25/01/12,20:20:31,07,07,1, 12.0,1,1, 0.654, 10500.076, 416.360, 52864.015 25/01/12,20:20:31,08,07,1, 12.0,1,1, 0.654, 10500.065, 416.364, 52864.056 25/01/12,20:20:31,09,07,1, 12.0,1,1, 0.654, 10500.072, 416.357, 52864.094 25/01/12,20:20:31,10,07,1, 12.0,1,1, 0.654, 10500.054, 416.381, 52864.074 25/01/12,20:20:31,11,07,1, 12.0,1,1, 0.654, 10500.092, 416.372, 52864.067 25/01/12,20:20:31,12,07,1, 12.0,1,1, 0.654, 10500.089, 416.375, 52864.002 25/01/12,20:20:31,13,07,1, 12.0,1,1, 0.654, 10500.069, 416.370, 52864.060 25/01/12,20:20:31,14,07,1, 12.0,1,1, 0.654, 10500.061, 416.356, 52864.045 25/01/12,20:20:31,15,07,1, 12.0,1,1, 0.654, 10500.076, 416.387, 52864.104 25/01/12,20:20:31,16,07,1, 12.0,1,1, 0.654, 10500.053, 416.373, 52864.010 25/01/12,20:20:31,17,07,1, 12.0,1,1, 0.654, 10500.060, 416.349, 52864.018 25/01/12,20:20:31,18,07,1, 12.0,1,1, 0.654, 10500.066, 416.338, 52864.008 25/01/12,20:20:31,19,07,1, 12.0,1,1, 0.654, 10500.072, 416.356, 52864.099 25/01/12,20:20:32,00,07,1, 11.8,1,1, 0.652, 10500.065, 416.356, 52864.099 25/01/12,20:20:32,01,07,1, 11.8,1,1, 0.652, 10500.048, 416.382, 52864.140 25/01/12,20:20:32,02,07,1, 11.8,1,1, 0.652, 10500.071, 416.356, 52864.144 25/01/12,20:20:32,03,07,1, 11.8,1,1, 0.652, 10500.062, 416.372, 52864.081 25/01/12,20:20:32,04,07,1, 11.8,1,1, 0.652, 10500.086, 416.367, 52864.051 25/01/12,20:20:32,05,07,1, 11.8,1,1, 0.652, 10500.064, 416.396, 52864.097 25/01/12,20:20:32,06,07,1, 11.8,1,1, 0.652, 10500.080, 416.376, 52864.059 25/01/12,20:20:32,07,07,1, 11.8,1,1, 0.652, 10500.080, 416.338, 52863.778 25/01/12,20:20:32,08,07,1, 11.8,1,1, 0.652, 10500.043, 416.383, 52864.013 25/01/12,20:20:32,09,07,1, 11.8,1,1, 0.652, 10500.035, 416.377, 52864.034 25/01/12,20:20:32,10,07,1, 11.8,1,1, 0.652, 10500.050, 416.382, 52864.046 25/01/12,20:20:32,11,07,1, 11.8,1,1, 0.652, 10500.069, 416.368, 52864.001 25/01/12,20:20:32,12,07,1, 11.8,1,1, 0.652, 10500.079, 416.389, 52864.014 25/01/12,20:20:32,13,07,1, 11.8,1,1, 0.652, 10500.057, 416.387, 52864.081 25/01/12,20:20:32,14,07,1, 11.8,1,1, 0.652, 10500.065, 416.393, 52864.080 25/01/12,20:20:32,15,07,1, 11.8,1,1, 0.652, 10500.063, 416.364, 52864.089 25/01/12,20:20:32,16,07,1, 11.8,1,1, 0.652, 10500.071, 416.384, 52864.007 25/01/12,20:20:32,17,07,1, 11.8,1,1, 0.652, 10500.044, 416.382, 52864.091 25/01/12,20:20:32,18,07,1, 11.8,1,1, 0.652, 10500.044, 416.371, 52864.022 25/01/12,20:20:32,19,07,1, 11.8,1,1, 0.652, 10500.076, 416.396, 52864.173 25/01/12,20:20:33,00,07,1, 11.9,1,1, 0.650, 10500.073, 416.396, 52864.173 25/01/12,20:20:33,01,07,1, 11.9,1,1, 0.650, 10500.044, 416.378, 52864.109 25/01/12,20:20:33,02,07,1, 11.9,1,1, 0.650, 10500.070, 416.377, 52864.063 25/01/12,20:20:33,03,07,1, 11.9,1,1, 0.650, 10500.018, 416.393, 52864.064 25/01/12,20:20:33,04,07,1, 11.9,1,1, 0.650, 10500.062, 416.369, 52864.021 25/01/12,20:20:33,05,07,1, 11.9,1,1, 0.650, 10500.033, 416.373, 52864.018 25/01/12,20:20:33,06,07,1, 11.9,1,1, 0.650, 10500.051, 416.386, 52864.125 25/01/12,20:20:33,07,07,1, 11.9,1,1, 0.650, 10500.065, 416.399, 52864.124 25/01/12,20:20:33,08,07,1, 11.9,1,1, 0.650, 10500.040, 416.383, 52864.070 25/01/12,20:20:33,09,07,1, 11.9,1,1, 0.650, 10500.046, 416.396, 52864.106 25/01/12,20:20:33,10,07,1, 11.9,1,1, 0.650, 10500.035, 416.383, 52864.126 25/01/12,20:20:33,11,07,1, 11.9,1,1, 0.650, 10500.063, 416.358, 52863.995 25/01/12,20:20:33,12,07,1, 11.9,1,1, 0.650, 10500.049, 416.395, 52864.021 25/01/12,20:20:33,13,07,1, 11.9,1,1, 0.650, 10500.062, 416.405, 52864.027 25/01/12,20:20:33,14,07,1, 11.9,1,1, 0.650, 10500.051, 416.401, 52864.055 25/01/12,20:20:33,15,07,1, 11.9,1,1, 0.650, 10500.049, 416.387, 52864.041 25/01/12,20:20:33,16,07,1, 11.9,1,1, 0.650, 10500.034, 416.383, 52864.082 25/01/12,20:20:33,17,07,1, 11.9,1,1, 0.650, 10500.062, 416.400, 52864.052 25/01/12,20:20:33,18,07,1, 11.9,1,1, 0.650, 10500.050, 416.423, 52864.083 25/01/12,20:20:33,19,07,1, 11.9,1,1, 0.650, 10500.035, 416.394, 52864.042 25/01/12,20:20:34,00,07,1, 11.9,1,1, 0.652, 10500.032, 416.394, 52864.042 25/01/12,20:20:34,01,07,1, 11.9,1,1, 0.652, 10500.063, 416.373, 52864.090 25/01/12,20:20:34,02,07,1, 11.9,1,1, 0.652, 10500.039, 416.388, 52864.112 25/01/12,20:20:34,03,07,1, 11.9,1,1, 0.652, 10500.043, 416.387, 52864.028 25/01/12,20:20:34,04,07,1, 11.9,1,1, 0.652, 10500.056, 416.412, 52864.083 25/01/12,20:20:34,05,07,1, 11.9,1,1, 0.652, 10499.986, 416.403, 52864.089 25/01/12,20:20:34,06,07,1, 11.9,1,1, 0.652, 10500.015, 416.398, 52864.073 25/01/12,20:20:34,07,07,1, 11.9,1,1, 0.652, 10500.005, 416.397, 52864.101 25/01/12,20:20:34,08,07,1, 11.9,1,1, 0.652, 10500.017, 416.401, 52864.078 25/01/12,20:20:34,09,07,1, 11.9,1,1, 0.652, 10499.992, 416.385, 52864.011 25/01/12,20:20:34,10,07,1, 11.9,1,1, 0.652, 10500.052, 416.394, 52864.065 25/01/12,20:20:34,11,07,1, 11.9,1,1, 0.652, 10500.020, 416.397, 52864.128 25/01/12,20:20:34,12,07,1, 11.9,1,1, 0.652, 10500.040, 416.396, 52864.099 25/01/12,20:20:34,13,07,1, 11.9,1,1, 0.652, 10499.993, 416.398, 52864.112 25/01/12,20:20:34,14,07,1, 11.9,1,1, 0.652, 10500.036, 416.405, 52864.063 25/01/12,20:20:34,15,07,1, 11.9,1,1, 0.652, 10500.016, 416.408, 52864.030 25/01/12,20:20:34,16,07,1, 11.9,1,1, 0.652, 10500.028, 416.399, 52864.081 25/01/12,20:20:34,17,07,1, 11.9,1,1, 0.652, 10500.037, 416.402, 52864.135 25/01/12,20:20:34,18,07,1, 11.9,1,1, 0.652, 10500.017, 416.398, 52864.107 25/01/12,20:20:34,19,07,1, 11.9,1,1, 0.652, 10500.036, 416.408, 52863.890 25/01/12,20:20:35,00,07,1, 12.0,1,1, 0.649, 10500.032, 416.408, 52863.890 25/01/12,20:20:35,01,07,1, 12.0,1,1, 0.649, 10499.996, 416.384, 52864.073 25/01/12,20:20:35,02,07,1, 12.0,1,1, 0.649, 10499.998, 416.413, 52864.069 25/01/12,20:20:35,03,07,1, 12.0,1,1, 0.649, 10499.982, 416.426, 52864.096 25/01/12,20:20:35,04,07,1, 12.0,1,1, 0.649, 10499.987, 416.394, 52863.969 25/01/12,20:20:35,05,07,1, 12.0,1,1, 0.649, 10500.001, 416.422, 52864.036 25/01/12,20:20:35,06,07,1, 12.0,1,1, 0.649, 10499.969, 416.407, 52864.073 25/01/12,20:20:35,07,07,1, 12.0,1,1, 0.649, 10500.002, 416.393, 52864.097 25/01/12,20:20:35,08,07,1, 12.0,1,1, 0.649, 10500.000, 416.418, 52864.085 25/01/12,20:20:35,09,07,1, 12.0,1,1, 0.649, 10499.990, 416.416, 52864.055 25/01/12,20:20:35,10,07,1, 12.0,1,1, 0.649, 10499.990, 416.425, 52864.038 25/01/12,20:20:35,11,07,1, 12.0,1,1, 0.649, 10499.977, 416.406, 52864.002 25/01/12,20:20:35,12,07,1, 12.0,1,1, 0.649, 10499.994, 416.424, 52864.071 25/01/12,20:20:35,13,07,1, 12.0,1,1, 0.649, 10499.974, 416.412, 52864.051 25/01/12,20:20:35,14,07,1, 12.0,1,1, 0.649, 10499.977, 416.407, 52864.108 25/01/12,20:20:35,15,07,1, 12.0,1,1, 0.649, 10499.979, 416.410, 52864.077 25/01/12,20:20:35,16,07,1, 12.0,1,1, 0.649, 10499.983, 416.395, 52864.061 25/01/12,20:20:35,17,07,1, 12.0,1,1, 0.649, 10499.971, 416.389, 52864.036 25/01/12,20:20:35,18,07,1, 12.0,1,1, 0.649, 10499.958, 416.381, 52863.984 25/01/12,20:20:35,19,07,1, 12.0,1,1, 0.649, 10499.981, 416.421, 52864.023 25/01/12,20:20:36,00,07,1, 11.9,1,1, 0.648, 10499.973, 416.421, 52864.023 25/01/12,20:20:36,01,07,1, 11.9,1,1, 0.648, 10499.989, 416.447, 52864.123 25/01/12,20:20:36,02,07,1, 11.9,1,1, 0.648, 10499.972, 416.405, 52864.105 25/01/12,20:20:36,03,07,1, 11.9,1,1, 0.648, 10499.981, 416.386, 52864.033 25/01/12,20:20:36,04,07,1, 11.9,1,1, 0.648, 10499.976, 416.398, 52864.049 25/01/12,20:20:36,05,07,1, 11.9,1,1, 0.648, 10499.962, 416.416, 52864.080 25/01/12,20:20:36,06,07,1, 11.9,1,1, 0.648, 10499.965, 416.405, 52864.072 25/01/12,20:20:36,07,07,1, 11.9,1,1, 0.648, 10499.963, 416.422, 52864.111 25/01/12,20:20:36,08,07,1, 11.9,1,1, 0.648, 10499.967, 416.403, 52864.059 25/01/12,20:20:36,09,07,1, 11.9,1,1, 0.648, 10499.961, 416.419, 52864.047 25/01/12,20:20:36,10,07,1, 11.9,1,1, 0.648, 10499.977, 416.402, 52864.025 25/01/12,20:20:36,11,07,1, 11.9,1,1, 0.648, 10499.991, 416.412, 52864.022 25/01/12,20:20:36,12,07,1, 11.9,1,1, 0.648, 10499.960, 416.414, 52864.104 25/01/12,20:20:36,13,07,1, 11.9,1,1, 0.648, 10499.986, 416.408, 52864.155 25/01/12,20:20:36,14,07,1, 11.9,1,1, 0.648, 10499.989, 416.410, 52864.152 25/01/12,20:20:36,15,07,1, 11.9,1,1, 0.648, 10499.972, 416.433, 52864.154 25/01/12,20:20:36,16,07,1, 11.9,1,1, 0.648, 10499.951, 416.422, 52864.048 25/01/12,20:20:36,17,07,1, 11.9,1,1, 0.648, 10499.987, 416.404, 52864.069 25/01/12,20:20:36,18,07,1, 11.9,1,1, 0.648, 10499.964, 416.401, 52864.093 25/01/12,20:20:36,19,07,1, 11.9,1,1, 0.648, 10499.978, 416.418, 52864.017 25/01/12,20:20:37,00,06,1, 11.9,1,1, 0.650, 10499.973, 416.418, 52864.017 25/01/12,20:20:37,01,06,1, 11.9,1,1, 0.650, 10499.976, 416.410, 52864.130 25/01/12,20:20:37,02,06,1, 11.9,1,1, 0.650, 10499.992, 416.424, 52864.115 25/01/12,20:20:37,03,06,1, 11.9,1,1, 0.650, 10499.974, 416.421, 52864.095 25/01/12,20:20:37,04,06,1, 11.9,1,1, 0.650, 10499.966, 416.430, 52864.039 25/01/12,20:20:37,05,06,1, 11.9,1,1, 0.650, 10499.959, 416.389, 52864.002 25/01/12,20:20:37,06,06,1, 11.9,1,1, 0.650, 10499.965, 416.423, 52864.096 25/01/12,20:20:37,07,06,1, 11.9,1,1, 0.650, 10499.950, 416.408, 52864.058 25/01/12,20:20:37,08,06,1, 11.9,1,1, 0.650, 10499.963, 416.394, 52864.079 25/01/12,20:20:37,09,06,1, 11.9,1,1, 0.650, 10499.967, 416.414, 52864.111 25/01/12,20:20:37,10,06,1, 11.9,1,1, 0.650, 10499.933, 416.404, 52864.037 25/01/12,20:20:37,11,06,1, 11.9,1,1, 0.650, 10499.966, 416.418, 52864.031 25/01/12,20:20:37,12,06,1, 11.9,1,1, 0.650, 10499.954, 416.394, 52864.027 25/01/12,20:20:37,13,06,1, 11.9,1,1, 0.650, 10499.951, 416.427, 52864.065 25/01/12,20:20:37,14,06,1, 11.9,1,1, 0.650, 10499.966, 416.400, 52864.099 25/01/12,20:20:37,15,06,1, 11.9,1,1, 0.650, 10499.963, 416.407, 52864.050 25/01/12,20:20:37,16,06,1, 11.9,1,1, 0.650, 10499.967, 416.407, 52864.022 25/01/12,20:20:37,17,06,1, 11.9,1,1, 0.650, 10499.944, 416.419, 52864.030 25/01/12,20:20:37,18,06,1, 11.9,1,1, 0.650, 10499.947, 416.404, 52864.056 25/01/12,20:20:37,19,06,1, 11.9,1,1, 0.650, 10499.948, 416.418, 52864.090 25/01/12,20:20:38,00,06,1, 11.9,1,1, 0.652, 10499.948, 416.418, 52864.090 25/01/12,20:20:38,01,06,1, 11.9,1,1, 0.652, 10499.958, 416.411, 52864.086 25/01/12,20:20:38,02,06,1, 11.9,1,1, 0.652, 10499.960, 416.417, 52864.099 25/01/12,20:20:38,03,06,1, 11.9,1,1, 0.652, 10499.970, 416.418, 52864.103 25/01/12,20:20:38,04,06,1, 11.9,1,1, 0.652, 10499.932, 416.423, 52864.054 25/01/12,20:20:38,05,06,1, 11.9,1,1, 0.652, 10499.944, 416.416, 52864.080 25/01/12,20:20:38,06,06,1, 11.9,1,1, 0.652, 10499.947, 416.420, 52864.060 25/01/12,20:20:38,07,06,1, 11.9,1,1, 0.652, 10499.958, 416.439, 52864.057 25/01/12,20:20:38,08,06,1, 11.9,1,1, 0.652, 10499.918, 416.425, 52864.084 25/01/12,20:20:38,09,06,1, 11.9,1,1, 0.652, 10499.940, 416.431, 52864.052 25/01/12,20:20:38,10,06,1, 11.9,1,1, 0.652, 10499.954, 416.428, 52864.044 25/01/12,20:20:38,11,06,1, 11.9,1,1, 0.652, 10499.948, 416.414, 52864.062 25/01/12,20:20:38,12,06,1, 11.9,1,1, 0.652, 10499.928, 416.443, 52864.041 25/01/12,20:20:38,13,06,1, 11.9,1,1, 0.652, 10499.935, 416.421, 52864.084 25/01/12,20:20:38,14,06,1, 11.9,1,1, 0.652, 10499.920, 416.412, 52864.122 25/01/12,20:20:38,15,06,1, 11.9,1,1, 0.652, 10499.935, 416.422, 52864.105 25/01/12,20:20:38,16,06,1, 11.9,1,1, 0.652, 10499.936, 416.389, 52864.085 25/01/12,20:20:38,17,06,1, 11.9,1,1, 0.652, 10499.922, 416.412, 52864.044 25/01/12,20:20:38,18,06,1, 11.9,1,1, 0.652, 10499.902, 416.392, 52864.041 25/01/12,20:20:38,19,06,1, 11.9,1,1, 0.652, 10499.916, 416.402, 52864.045 25/01/12,20:20:39,00,07,1, 11.9,1,1, 0.651, 10499.915, 416.402, 52864.045 25/01/12,20:20:39,01,07,1, 11.9,1,1, 0.651, 10499.928, 416.420, 52864.033 25/01/12,20:20:39,02,07,1, 11.9,1,1, 0.651, 10499.918, 416.422, 52864.051 25/01/12,20:20:39,03,07,1, 11.9,1,1, 0.651, 10499.913, 416.427, 52864.038 25/01/12,20:20:39,04,07,1, 11.9,1,1, 0.651, 10499.926, 416.415, 52864.042 25/01/12,20:20:39,05,07,1, 11.9,1,1, 0.651, 10499.910, 416.404, 52863.985 25/01/12,20:20:39,06,07,1, 11.9,1,1, 0.651, 10499.918, 416.427, 52864.050 25/01/12,20:20:39,07,07,1, 11.9,1,1, 0.651, 10499.917, 416.414, 52864.095 25/01/12,20:20:39,08,07,1, 11.9,1,1, 0.651, 10499.911, 416.438, 52864.099 25/01/12,20:20:39,09,07,1, 11.9,1,1, 0.651, 10499.919, 416.412, 52864.064 25/01/12,20:20:39,10,07,1, 11.9,1,1, 0.651, 10499.904, 416.417, 52863.950 25/01/12,20:20:39,11,07,1, 11.9,1,1, 0.651, 10499.965, 416.401, 52863.939 25/01/12,20:20:39,12,07,1, 11.9,1,1, 0.651, 10499.916, 416.402, 52863.984 25/01/12,20:20:39,13,07,1, 11.9,1,1, 0.651, 10499.893, 416.416, 52864.015 25/01/12,20:20:39,14,07,1, 11.9,1,1, 0.651, 10499.927, 416.393, 52864.003 25/01/12,20:20:39,15,07,1, 11.9,1,1, 0.651, 10499.915, 416.414, 52864.018 25/01/12,20:20:39,16,07,1, 11.9,1,1, 0.651, 10499.910, 416.409, 52864.028 25/01/12,20:20:39,17,07,1, 11.9,1,1, 0.651, 10499.908, 416.421, 52864.032 25/01/12,20:20:39,18,07,1, 11.9,1,1, 0.651, 10499.902, 416.405, 52864.031 25/01/12,20:20:39,19,07,1, 11.9,1,1, 0.651, 10499.905, 416.418, 52864.081 25/01/12,20:20:40,00,06,1, 12.0,1,1, 0.648, 10499.898, 416.418, 52864.081 25/01/12,20:20:40,01,06,1, 12.0,1,1, 0.648, 10499.883, 416.423, 52864.092 25/01/12,20:20:40,02,06,1, 12.0,1,1, 0.648, 10499.897, 416.416, 52864.057 25/01/12,20:20:40,03,06,1, 12.0,1,1, 0.648, 10499.896, 416.437, 52864.085 25/01/12,20:20:40,04,06,1, 12.0,1,1, 0.648, 10499.883, 416.427, 52864.062 25/01/12,20:20:40,05,06,1, 12.0,1,1, 0.648, 10499.909, 416.439, 52864.037 25/01/12,20:20:40,06,06,1, 12.0,1,1, 0.648, 10499.899, 416.422, 52863.999 25/01/12,20:20:40,07,06,1, 12.0,1,1, 0.648, 10499.904, 416.409, 52863.989 25/01/12,20:20:40,08,06,1, 12.0,1,1, 0.648, 10499.901, 416.415, 52864.071 25/01/12,20:20:40,09,06,1, 12.0,1,1, 0.648, 10499.913, 416.428, 52864.064 25/01/12,20:20:40,10,06,1, 12.0,1,1, 0.648, 10499.884, 416.422, 52864.030 25/01/12,20:20:40,11,06,1, 12.0,1,1, 0.648, 10499.890, 416.422, 52864.032 25/01/12,20:20:40,12,06,1, 12.0,1,1, 0.648, 10499.910, 416.418, 52864.076 25/01/12,20:20:40,13,06,1, 12.0,1,1, 0.648, 10499.902, 416.400, 52864.086 25/01/12,20:20:40,14,06,1, 12.0,1,1, 0.648, 10499.907, 416.411, 52864.113 25/01/12,20:20:40,15,06,1, 12.0,1,1, 0.648, 10499.876, 416.418, 52864.095 25/01/12,20:20:40,16,06,1, 12.0,1,1, 0.648, 10499.894, 416.427, 52864.077 25/01/12,20:20:40,17,06,1, 12.0,1,1, 0.648, 10499.881, 416.411, 52864.037 25/01/12,20:20:40,18,06,1, 12.0,1,1, 0.648, 10499.883, 416.435, 52864.017 25/01/12,20:20:40,19,06,1, 12.0,1,1, 0.648, 10499.900, 416.418, 52864.012 25/01/12,20:20:41,00,06,1, 11.8,1,1, 0.648, 10499.898, 416.418, 52864.012 25/01/12,20:20:41,01,06,1, 11.8,1,1, 0.648, 10499.897, 416.408, 52864.035 25/01/12,20:20:41,02,06,1, 11.8,1,1, 0.648, 10499.873, 416.423, 52864.094 25/01/12,20:20:41,03,06,1, 11.8,1,1, 0.648, 10499.910, 416.448, 52864.098 25/01/12,20:20:41,04,06,1, 11.8,1,1, 0.648, 10499.912, 416.427, 52864.011 25/01/12,20:20:41,05,06,1, 11.8,1,1, 0.648, 10499.897, 416.434, 52864.006 25/01/12,20:20:41,06,06,1, 11.8,1,1, 0.648, 10499.904, 416.423, 52864.113 25/01/12,20:20:41,07,06,1, 11.8,1,1, 0.648, 10499.881, 416.439, 52864.094 25/01/12,20:20:41,08,06,1, 11.8,1,1, 0.648, 10499.878, 416.441, 52864.075 25/01/12,20:20:41,09,06,1, 11.8,1,1, 0.648, 10499.900, 416.436, 52864.097 25/01/12,20:20:41,10,06,1, 11.8,1,1, 0.648, 10499.893, 416.409, 52864.017 25/01/12,20:20:41,11,06,1, 11.8,1,1, 0.648, 10499.901, 416.432, 52864.053 25/01/12,20:20:41,12,06,1, 11.8,1,1, 0.648, 10499.888, 416.422, 52864.055 25/01/12,20:20:41,13,06,1, 11.8,1,1, 0.648, 10499.892, 416.434, 52864.059 25/01/12,20:20:41,14,06,1, 11.8,1,1, 0.648, 10499.913, 416.421, 52864.025 25/01/12,20:20:41,15,06,1, 11.8,1,1, 0.648, 10499.909, 416.436, 52864.052 25/01/12,20:20:41,16,06,1, 11.8,1,1, 0.648, 10499.885, 416.412, 52864.024 25/01/12,20:20:41,17,06,1, 11.8,1,1, 0.648, 10499.891, 416.441, 52864.045 25/01/12,20:20:41,18,06,1, 11.8,1,1, 0.648, 10499.874, 416.430, 52864.081 25/01/12,20:20:41,19,06,1, 11.8,1,1, 0.648, 10499.915, 416.443, 52864.094 25/01/12,20:20:42,00,07,1, 11.9,1,1, 0.649, 10499.915, 416.443, 52864.094 25/01/12,20:20:42,01,07,1, 11.9,1,1, 0.649, 10499.910, 416.441, 52864.088 25/01/12,20:20:42,02,07,1, 11.9,1,1, 0.649, 10499.894, 416.431, 52864.003 25/01/12,20:20:42,03,07,1, 11.9,1,1, 0.649, 10499.913, 416.444, 52864.072 25/01/12,20:20:42,04,07,1, 11.9,1,1, 0.649, 10499.910, 416.438, 52864.095 25/01/12,20:20:42,05,07,1, 11.9,1,1, 0.649, 10499.883, 416.446, 52864.045 25/01/12,20:20:42,06,07,1, 11.9,1,1, 0.649, 10499.871, 416.430, 52864.002 25/01/12,20:20:42,07,07,1, 11.9,1,1, 0.649, 10499.906, 416.433, 52864.095 25/01/12,20:20:42,08,07,1, 11.9,1,1, 0.649, 10499.882, 416.417, 52863.987 25/01/12,20:20:42,09,07,1, 11.9,1,1, 0.649, 10499.900, 416.432, 52864.018 25/01/12,20:20:42,10,07,1, 11.9,1,1, 0.649, 10499.894, 416.423, 52864.050 25/01/12,20:20:42,11,07,1, 11.9,1,1, 0.649, 10499.893, 416.443, 52863.885 25/01/12,20:20:42,12,07,1, 11.9,1,1, 0.649, 10499.884, 416.426, 52864.038 25/01/12,20:20:42,13,07,1, 11.9,1,1, 0.649, 10499.885, 416.433, 52864.081 25/01/12,20:20:42,14,07,1, 11.9,1,1, 0.649, 10499.878, 416.435, 52864.091 25/01/12,20:20:42,15,07,1, 11.9,1,1, 0.649, 10499.869, 416.415, 52864.101 25/01/12,20:20:42,16,07,1, 11.9,1,1, 0.649, 10499.897, 416.423, 52864.010 25/01/12,20:20:42,17,07,1, 11.9,1,1, 0.649, 10499.875, 416.398, 52864.009 25/01/12,20:20:42,18,07,1, 11.9,1,1, 0.649, 10499.884, 416.436, 52864.011 25/01/12,20:20:42,19,07,1, 11.9,1,1, 0.649, 10499.895, 416.454, 52863.997 25/01/12,20:20:43,00,07,1, 11.9,1,1, 0.650, 10499.890, 416.454, 52863.997 25/01/12,20:20:43,01,07,1, 11.9,1,1, 0.650, 10499.868, 416.440, 52864.011 25/01/12,20:20:43,02,07,1, 11.9,1,1, 0.650, 10499.875, 416.424, 52864.050 25/01/12,20:20:43,03,07,1, 11.9,1,1, 0.650, 10499.885, 416.455, 52864.042 25/01/12,20:20:43,04,07,1, 11.9,1,1, 0.650, 10499.843, 416.436, 52864.035 25/01/12,20:20:43,05,07,1, 11.9,1,1, 0.650, 10499.895, 416.422, 52864.004 25/01/12,20:20:43,06,07,1, 11.9,1,1, 0.650, 10499.882, 416.453, 52864.018 25/01/12,20:20:43,07,07,1, 11.9,1,1, 0.650, 10499.889, 416.459, 52864.101 25/01/12,20:20:43,08,07,1, 11.9,1,1, 0.650, 10499.879, 416.460, 52864.076 25/01/12,20:20:43,09,07,1, 11.9,1,1, 0.650, 10499.870, 416.450, 52864.051 25/01/12,20:20:43,10,07,1, 11.9,1,1, 0.650, 10499.880, 416.433, 52864.050 25/01/12,20:20:43,11,07,1, 11.9,1,1, 0.650, 10499.878, 416.471, 52864.028 25/01/12,20:20:43,12,07,1, 11.9,1,1, 0.650, 10499.889, 416.452, 52864.010 25/01/12,20:20:43,13,07,1, 11.9,1,1, 0.650, 10499.864, 416.449, 52864.052 25/01/12,20:20:43,14,07,1, 11.9,1,1, 0.650, 10499.897, 416.469, 52864.059 25/01/12,20:20:43,15,07,1, 11.9,1,1, 0.650, 10499.896, 416.451, 52864.039 25/01/12,20:20:43,16,07,1, 11.9,1,1, 0.650, 10499.888, 416.434, 52864.077 25/01/12,20:20:43,17,07,1, 11.9,1,1, 0.650, 10499.884, 416.443, 52864.056 25/01/12,20:20:43,18,07,1, 11.9,1,1, 0.650, 10499.887, 416.436, 52864.073 25/01/12,20:20:43,19,07,1, 11.9,1,1, 0.650, 10499.878, 416.467, 52864.066 25/01/12,20:20:44,00,07,1, 11.9,1,1, 0.651, 10499.873, 416.467, 52864.066 25/01/12,20:20:44,01,07,1, 11.9,1,1, 0.651, 10499.883, 416.445, 52864.069 25/01/12,20:20:44,02,07,1, 11.9,1,1, 0.651, 10499.861, 416.441, 52864.017 25/01/12,20:20:44,03,07,1, 11.9,1,1, 0.651, 10499.852, 416.439, 52864.070 25/01/12,20:20:44,04,07,1, 11.9,1,1, 0.651, 10499.890, 416.457, 52864.028 25/01/12,20:20:44,05,07,1, 11.9,1,1, 0.651, 10499.877, 416.445, 52863.988 25/01/12,20:20:44,06,07,1, 11.9,1,1, 0.651, 10499.888, 416.439, 52863.994 25/01/12,20:20:44,07,07,1, 11.9,1,1, 0.651, 10499.894, 416.447, 52864.029 25/01/12,20:20:44,08,07,1, 11.9,1,1, 0.651, 10499.878, 416.436, 52864.086 25/01/12,20:20:44,09,07,1, 11.9,1,1, 0.651, 10499.889, 416.430, 52864.082 25/01/12,20:20:44,10,07,1, 11.9,1,1, 0.651, 10499.858, 416.437, 52864.075 25/01/12,20:20:44,11,07,1, 11.9,1,1, 0.651, 10499.882, 416.453, 52864.045 25/01/12,20:20:44,12,07,1, 11.9,1,1, 0.651, 10499.876, 416.443, 52864.033 25/01/12,20:20:44,13,07,1, 11.9,1,1, 0.651, 10499.890, 416.452, 52864.054 25/01/12,20:20:44,14,07,1, 11.9,1,1, 0.651, 10499.878, 416.443, 52864.120 25/01/12,20:20:44,15,07,1, 11.9,1,1, 0.651, 10499.880, 416.469, 52864.088 25/01/12,20:20:44,16,07,1, 11.9,1,1, 0.651, 10499.868, 416.455, 52864.063 25/01/12,20:20:44,17,07,1, 11.9,1,1, 0.651, 10499.880, 416.448, 52864.044 25/01/12,20:20:44,18,07,1, 11.9,1,1, 0.651, 10499.842, 416.438, 52863.994 25/01/12,20:20:44,19,07,1, 11.9,1,1, 0.651, 10499.887, 416.456, 52864.032 25/01/12,20:20:45,00,07,1, 11.9,1,1, 0.651, 10499.882, 416.456, 52864.032 25/01/12,20:20:45,01,07,1, 11.9,1,1, 0.651, 10499.870, 416.458, 52864.074 25/01/12,20:20:45,02,07,1, 11.9,1,1, 0.651, 10499.896, 416.458, 52864.058 25/01/12,20:20:45,03,07,1, 11.9,1,1, 0.651, 10499.887, 416.456, 52864.058 25/01/12,20:20:45,04,07,1, 11.9,1,1, 0.651, 10499.877, 416.455, 52864.084 25/01/12,20:20:45,05,07,1, 11.9,1,1, 0.651, 10499.878, 416.450, 52864.105 25/01/12,20:20:45,06,07,1, 11.9,1,1, 0.651, 10499.872, 416.455, 52864.026 25/01/12,20:20:45,07,07,1, 11.9,1,1, 0.651, 10499.870, 416.439, 52864.035 25/01/12,20:20:45,08,07,1, 11.9,1,1, 0.651, 10499.885, 416.453, 52864.028 25/01/12,20:20:45,09,07,1, 11.9,1,1, 0.651, 10499.867, 416.450, 52864.038 25/01/12,20:20:45,10,07,1, 11.9,1,1, 0.651, 10499.892, 416.436, 52864.037 25/01/12,20:20:45,11,07,1, 11.9,1,1, 0.651, 10499.879, 416.442, 52863.997 25/01/12,20:20:45,12,07,1, 11.9,1,1, 0.651, 10499.877, 416.432, 52863.986 25/01/12,20:20:45,13,07,1, 11.9,1,1, 0.651, 10499.835, 416.438, 52864.045 25/01/12,20:20:45,14,07,1, 11.9,1,1, 0.651, 10499.890, 416.440, 52863.994 25/01/12,20:20:45,15,07,1, 11.9,1,1, 0.651, 10499.867, 416.471, 52864.104 25/01/12,20:20:45,16,07,1, 11.9,1,1, 0.651, 10499.872, 416.469, 52864.116 25/01/12,20:20:45,17,07,1, 11.9,1,1, 0.651, 10499.863, 416.446, 52864.116 25/01/12,20:20:45,18,07,1, 11.9,1,1, 0.651, 10499.863, 416.444, 52864.092 25/01/12,20:20:45,19,07,1, 11.9,1,1, 0.651, 10499.853, 416.445, 52864.046 25/01/12,20:20:46,00,07,1, 11.9,1,1, 0.649, 10499.848, 416.445, 52864.046 25/01/12,20:20:46,01,07,1, 11.9,1,1, 0.649, 10499.863, 416.458, 52864.088 25/01/12,20:20:46,02,07,1, 11.9,1,1, 0.649, 10499.846, 416.446, 52864.108 25/01/12,20:20:46,03,07,1, 11.9,1,1, 0.649, 10499.847, 416.446, 52864.058 25/01/12,20:20:46,04,07,1, 11.9,1,1, 0.649, 10499.853, 416.458, 52864.020 25/01/12,20:20:46,05,07,1, 11.9,1,1, 0.649, 10499.858, 416.454, 52864.054 25/01/12,20:20:46,06,07,1, 11.9,1,1, 0.649, 10499.877, 416.451, 52864.000 25/01/12,20:20:46,07,07,1, 11.9,1,1, 0.649, 10499.865, 416.450, 52864.049 25/01/12,20:20:46,08,07,1, 11.9,1,1, 0.649, 10499.865, 416.436, 52864.051 25/01/12,20:20:46,09,07,1, 11.9,1,1, 0.649, 10499.867, 416.446, 52864.022 25/01/12,20:20:46,10,07,1, 11.9,1,1, 0.649, 10499.879, 416.454, 52864.064 25/01/12,20:20:46,11,07,1, 11.9,1,1, 0.649, 10499.867, 416.442, 52864.114 25/01/12,20:20:46,12,07,1, 11.9,1,1, 0.649, 10499.827, 416.428, 52864.024 25/01/12,20:20:46,13,07,1, 11.9,1,1, 0.649, 10499.846, 416.448, 52864.024 25/01/12,20:20:46,14,07,1, 11.9,1,1, 0.649, 10499.845, 416.430, 52864.054 25/01/12,20:20:46,15,07,1, 11.9,1,1, 0.649, 10499.853, 416.447, 52864.035 25/01/12,20:20:46,16,07,1, 11.9,1,1, 0.649, 10499.862, 416.472, 52864.041 25/01/12,20:20:46,17,07,1, 11.9,1,1, 0.649, 10499.854, 416.452, 52864.056 25/01/12,20:20:46,18,07,1, 11.9,1,1, 0.649, 10499.865, 416.448, 52864.068 25/01/12,20:20:46,19,07,1, 11.9,1,1, 0.649, 10499.855, 416.452, 52864.016 25/01/12,20:20:47,00,07,1, 11.9,1,1, 0.649, 10499.848, 416.452, 52864.016 25/01/12,20:20:47,01,07,1, 11.9,1,1, 0.649, 10499.844, 416.448, 52864.076 25/01/12,20:20:47,02,07,1, 11.9,1,1, 0.649, 10499.863, 416.449, 52864.036 25/01/12,20:20:47,03,07,1, 11.9,1,1, 0.649, 10499.845, 416.448, 52864.081 25/01/12,20:20:47,04,07,1, 11.9,1,1, 0.649, 10499.840, 416.451, 52864.023 25/01/12,20:20:47,05,07,1, 11.9,1,1, 0.649, 10499.868, 416.453, 52864.130 25/01/12,20:20:47,06,07,1, 11.9,1,1, 0.649, 10499.875, 416.463, 52864.106 25/01/12,20:20:47,07,07,1, 11.9,1,1, 0.649, 10499.824, 416.463, 52864.092 25/01/12,20:20:47,08,07,1, 11.9,1,1, 0.649, 10499.844, 416.447, 52864.074 25/01/12,20:20:47,09,07,1, 11.9,1,1, 0.649, 10499.851, 416.469, 52864.080 25/01/12,20:20:47,10,07,1, 11.9,1,1, 0.649, 10499.873, 416.450, 52864.039 25/01/12,20:20:47,11,07,1, 11.9,1,1, 0.649, 10499.848, 416.437, 52864.069 25/01/12,20:20:47,12,07,1, 11.9,1,1, 0.649, 10499.844, 416.462, 52864.054 25/01/12,20:20:47,13,07,1, 11.9,1,1, 0.649, 10499.821, 416.449, 52864.062 25/01/12,20:20:47,14,07,1, 11.9,1,1, 0.649, 10499.872, 416.452, 52864.052 25/01/12,20:20:47,15,07,1, 11.9,1,1, 0.649, 10499.855, 416.461, 52864.082 25/01/12,20:20:47,16,07,1, 11.9,1,1, 0.649, 10499.861, 416.428, 52864.093 25/01/12,20:20:47,17,07,1, 11.9,1,1, 0.649, 10499.843, 416.438, 52864.101 25/01/12,20:20:47,18,07,1, 11.9,1,1, 0.649, 10499.839, 416.453, 52863.994 25/01/12,20:20:47,19,07,1, 11.9,1,1, 0.649, 10499.839, 416.448, 52864.040 25/01/12,20:20:48,00,07,1, 11.9,1,1, 0.651, 10499.831, 416.448, 52864.040 25/01/12,20:20:48,01,07,1, 11.9,1,1, 0.651, 10499.850, 416.461, 52864.027 25/01/12,20:20:48,02,07,1, 11.9,1,1, 0.651, 10499.833, 416.439, 52864.074 25/01/12,20:20:48,03,07,1, 11.9,1,1, 0.651, 10499.856, 416.445, 52864.011 25/01/12,20:20:48,04,07,1, 11.9,1,1, 0.651, 10499.849, 416.440, 52863.988 25/01/12,20:20:48,05,07,1, 11.9,1,1, 0.651, 10499.835, 416.450, 52864.012 25/01/12,20:20:48,06,07,1, 11.9,1,1, 0.651, 10499.839, 416.454, 52863.981 25/01/12,20:20:48,07,07,1, 11.9,1,1, 0.651, 10499.826, 416.440, 52864.014 25/01/12,20:20:48,08,07,1, 11.9,1,1, 0.651, 10499.829, 416.462, 52864.103 25/01/12,20:20:48,09,07,1, 11.9,1,1, 0.651, 10499.850, 416.445, 52864.076 25/01/12,20:20:48,10,07,1, 11.9,1,1, 0.651, 10499.829, 416.447, 52864.054 25/01/12,20:20:48,11,07,1, 11.9,1,1, 0.651, 10499.837, 416.444, 52864.022 25/01/12,20:20:48,12,07,1, 11.9,1,1, 0.651, 10499.855, 416.459, 52864.061 25/01/12,20:20:48,13,07,1, 11.9,1,1, 0.651, 10499.836, 416.448, 52864.091 25/01/12,20:20:48,14,07,1, 11.9,1,1, 0.651, 10499.863, 416.474, 52864.020 25/01/12,20:20:48,15,07,1, 11.9,1,1, 0.651, 10499.833, 416.452, 52864.044 25/01/12,20:20:48,16,07,1, 11.9,1,1, 0.651, 10499.846, 416.438, 52864.027 25/01/12,20:20:48,17,07,1, 11.9,1,1, 0.651, 10499.834, 416.463, 52863.972 25/01/12,20:20:48,18,07,1, 11.9,1,1, 0.651, 10499.820, 416.464, 52863.978 25/01/12,20:20:48,19,07,1, 11.9,1,1, 0.651, 10499.868, 416.474, 52863.989 25/01/12,20:20:49,00,08,1, 11.9,1,1, 0.649, 10499.865, 416.474, 52863.989 25/01/12,20:20:49,01,08,1, 11.9,1,1, 0.649, 10499.835, 416.455, 52864.000 25/01/12,20:20:49,02,08,1, 11.9,1,1, 0.649, 10499.843, 416.471, 52863.993 25/01/12,20:20:49,03,08,1, 11.9,1,1, 0.649, 10499.824, 416.458, 52864.020 25/01/12,20:20:49,04,08,1, 11.9,1,1, 0.649, 10499.833, 416.445, 52864.066 25/01/12,20:20:49,05,08,1, 11.9,1,1, 0.649, 10499.822, 416.454, 52864.043 25/01/12,20:20:49,06,08,1, 11.9,1,1, 0.649, 10499.832, 416.434, 52864.003 25/01/12,20:20:49,07,08,1, 11.9,1,1, 0.649, 10499.822, 416.452, 52863.980 25/01/12,20:20:49,08,08,1, 11.9,1,1, 0.649, 10499.836, 416.449, 52864.043 25/01/12,20:20:49,09,08,1, 11.9,1,1, 0.649, 10499.845, 416.440, 52864.053 25/01/12,20:20:49,10,08,1, 11.9,1,1, 0.649, 10499.833, 416.432, 52864.025 25/01/12,20:20:49,11,08,1, 11.9,1,1, 0.649, 10499.827, 416.421, 52864.000 25/01/12,20:20:49,12,08,1, 11.9,1,1, 0.649, 10499.839, 416.463, 52863.942 25/01/12,20:20:49,13,08,1, 11.9,1,1, 0.649, 10499.825, 416.447, 52864.008 25/01/12,20:20:49,14,08,1, 11.9,1,1, 0.649, 10499.833, 416.458, 52864.022 25/01/12,20:20:49,15,08,1, 11.9,1,1, 0.649, 10499.847, 416.439, 52864.089 25/01/12,20:20:49,16,08,1, 11.9,1,1, 0.649, 10499.812, 416.451, 52864.077 25/01/12,20:20:49,17,08,1, 11.9,1,1, 0.649, 10499.841, 416.443, 52864.078 25/01/12,20:20:49,18,08,1, 11.9,1,1, 0.649, 10499.816, 416.445, 52863.971 25/01/12,20:20:49,19,08,1, 11.9,1,1, 0.649, 10499.812, 416.433, 52864.034 25/01/12,20:20:50,00,07,1, 11.9,1,1, 0.652, 10499.806, 416.433, 52864.034 25/01/12,20:20:50,01,07,1, 11.9,1,1, 0.652, 10499.836, 416.452, 52864.085 25/01/12,20:20:50,02,07,1, 11.9,1,1, 0.652, 10499.808, 416.447, 52864.103 25/01/12,20:20:50,03,07,1, 11.9,1,1, 0.652, 10499.816, 416.420, 52864.008 25/01/12,20:20:50,04,07,1, 11.9,1,1, 0.652, 10499.828, 416.461, 52864.051 25/01/12,20:20:50,05,07,1, 11.9,1,1, 0.652, 10499.833, 416.434, 52863.910 25/01/12,20:20:50,06,07,1, 11.9,1,1, 0.652, 10499.840, 416.425, 52863.957 25/01/12,20:20:50,07,07,1, 11.9,1,1, 0.652, 10499.827, 416.454, 52864.057 25/01/12,20:20:50,08,07,1, 11.9,1,1, 0.652, 10499.811, 416.426, 52864.067 25/01/12,20:20:50,09,07,1, 11.9,1,1, 0.652, 10499.816, 416.440, 52864.073 25/01/12,20:20:50,10,07,1, 11.9,1,1, 0.652, 10499.799, 416.444, 52864.075 25/01/12,20:20:50,11,07,1, 11.9,1,1, 0.652, 10499.818, 416.438, 52864.057 25/01/12,20:20:50,12,07,1, 11.9,1,1, 0.652, 10499.804, 416.433, 52864.017 25/01/12,20:20:50,13,07,1, 11.9,1,1, 0.652, 10499.815, 416.428, 52864.068 25/01/12,20:20:50,14,07,1, 11.9,1,1, 0.652, 10499.832, 416.431, 52864.038 25/01/12,20:20:50,15,07,1, 11.9,1,1, 0.652, 10499.817, 416.416, 52864.028 25/01/12,20:20:50,16,07,1, 11.9,1,1, 0.652, 10499.805, 416.414, 52863.805 25/01/12,20:20:50,17,07,1, 11.9,1,1, 0.652, 10499.806, 416.426, 52864.015 25/01/12,20:20:50,18,07,1, 11.9,1,1, 0.652, 10499.804, 416.431, 52863.975 25/01/12,20:20:50,19,07,1, 11.9,1,1, 0.652, 10499.818, 416.442, 52863.998 25/01/12,20:20:51,00,07,1, 11.8,1,1, 0.650, 10499.815, 416.442, 52863.998 25/01/12,20:20:51,01,07,1, 11.8,1,1, 0.650, 10499.818, 416.452, 52863.987 25/01/12,20:20:51,02,07,1, 11.8,1,1, 0.650, 10499.801, 416.425, 52863.979 25/01/12,20:20:51,03,07,1, 11.8,1,1, 0.650, 10499.808, 416.412, 52864.037 25/01/12,20:20:51,04,07,1, 11.8,1,1, 0.650, 10499.815, 416.411, 52864.064 25/01/12,20:20:51,05,07,1, 11.8,1,1, 0.650, 10499.801, 416.417, 52864.079 25/01/12,20:20:51,06,07,1, 11.8,1,1, 0.650, 10499.794, 416.399, 52863.962 25/01/12,20:20:51,07,07,1, 11.8,1,1, 0.650, 10499.802, 416.422, 52863.978 25/01/12,20:20:51,08,07,1, 11.8,1,1, 0.650, 10499.796, 416.424, 52863.956 25/01/12,20:20:51,09,07,1, 11.8,1,1, 0.650, 10499.810, 416.447, 52864.037 25/01/12,20:20:51,10,07,1, 11.8,1,1, 0.650, 10499.795, 416.426, 52863.996 25/01/12,20:20:51,11,07,1, 11.8,1,1, 0.650, 10499.838, 416.418, 52863.994 25/01/12,20:20:51,12,07,1, 11.8,1,1, 0.650, 10499.802, 416.438, 52863.923 25/01/12,20:20:51,13,07,1, 11.8,1,1, 0.650, 10499.803, 416.428, 52863.943 25/01/12,20:20:51,14,07,1, 11.8,1,1, 0.650, 10499.815, 416.430, 52864.017 25/01/12,20:20:51,15,07,1, 11.8,1,1, 0.650, 10499.805, 416.425, 52864.018 25/01/12,20:20:51,16,07,1, 11.8,1,1, 0.650, 10499.810, 416.417, 52864.043 25/01/12,20:20:51,17,07,1, 11.8,1,1, 0.650, 10499.823, 416.411, 52864.026 25/01/12,20:20:51,18,07,1, 11.8,1,1, 0.650, 10499.831, 416.445, 52864.008 25/01/12,20:20:51,19,07,1, 11.8,1,1, 0.650, 10499.810, 416.435, 52864.008 25/01/12,20:20:52,00,07,1, 11.9,1,1, 0.653, 10499.806, 416.435, 52864.008 25/01/12,20:20:52,01,07,1, 11.9,1,1, 0.653, 10499.813, 416.420, 52863.984 25/01/12,20:20:52,02,07,1, 11.9,1,1, 0.653, 10499.809, 416.437, 52863.991 25/01/12,20:20:52,03,07,1, 11.9,1,1, 0.653, 10499.818, 416.423, 52864.028 25/01/12,20:20:52,04,07,1, 11.9,1,1, 0.653, 10499.823, 416.444, 52863.978 25/01/12,20:20:52,05,07,1, 11.9,1,1, 0.653, 10499.809, 416.429, 52863.944 25/01/12,20:20:52,06,07,1, 11.9,1,1, 0.653, 10499.803, 416.433, 52864.039 25/01/12,20:20:52,07,07,1, 11.9,1,1, 0.653, 10499.806, 416.431, 52864.022 25/01/12,20:20:52,08,07,1, 11.9,1,1, 0.653, 10499.837, 416.417, 52864.030 25/01/12,20:20:52,09,07,1, 11.9,1,1, 0.653, 10499.797, 416.430, 52864.024 25/01/12,20:20:52,10,07,1, 11.9,1,1, 0.653, 10499.820, 416.433, 52864.067 25/01/12,20:20:52,11,07,1, 11.9,1,1, 0.653, 10499.838, 416.453, 52864.074 25/01/12,20:20:52,12,07,1, 11.9,1,1, 0.653, 10499.814, 416.422, 52864.055 25/01/12,20:20:52,13,07,1, 11.9,1,1, 0.653, 10499.821, 416.422, 52864.026 25/01/12,20:20:52,14,07,1, 11.9,1,1, 0.653, 10499.822, 416.424, 52864.047 25/01/12,20:20:52,15,07,1, 11.9,1,1, 0.653, 10499.813, 416.431, 52864.011 25/01/12,20:20:52,16,07,1, 11.9,1,1, 0.653, 10499.814, 416.409, 52864.028 25/01/12,20:20:52,17,07,1, 11.9,1,1, 0.653, 10499.811, 416.418, 52864.046 25/01/12,20:20:52,18,07,1, 11.9,1,1, 0.653, 10499.802, 416.422, 52864.029 25/01/12,20:20:52,19,07,1, 11.9,1,1, 0.653, 10499.802, 416.429, 52864.007 25/01/12,20:20:53,00,07,1, 11.9,1,1, 0.652, 10499.798, 416.429, 52864.007 25/01/12,20:20:53,01,07,1, 11.9,1,1, 0.652, 10499.810, 416.425, 52864.021 25/01/12,20:20:53,02,07,1, 11.9,1,1, 0.652, 10499.772, 416.446, 52864.010 25/01/12,20:20:53,03,07,1, 11.9,1,1, 0.652, 10499.781, 416.453, 52864.027 25/01/12,20:20:53,04,07,1, 11.9,1,1, 0.652, 10499.771, 416.421, 52864.004 25/01/12,20:20:53,05,07,1, 11.9,1,1, 0.652, 10499.794, 416.424, 52864.018 25/01/12,20:20:53,06,07,1, 11.9,1,1, 0.652, 10499.786, 416.417, 52863.968 25/01/12,20:20:53,07,07,1, 11.9,1,1, 0.652, 10499.790, 416.409, 52864.032 25/01/12,20:20:53,08,07,1, 11.9,1,1, 0.652, 10499.785, 416.406, 52864.061 25/01/12,20:20:53,09,07,1, 11.9,1,1, 0.652, 10499.790, 416.412, 52863.995 25/01/12,20:20:53,10,07,1, 11.9,1,1, 0.652, 10499.788, 416.434, 52864.011 25/01/12,20:20:53,11,07,1, 11.9,1,1, 0.652, 10499.791, 416.415, 52864.006 25/01/12,20:20:53,12,07,1, 11.9,1,1, 0.652, 10499.791, 416.423, 52863.955 25/01/12,20:20:53,13,07,1, 11.9,1,1, 0.652, 10499.797, 416.429, 52863.984 25/01/12,20:20:53,14,07,1, 11.9,1,1, 0.652, 10499.793, 416.442, 52864.030 25/01/12,20:20:53,15,07,1, 11.9,1,1, 0.652, 10499.798, 416.449, 52864.035 25/01/12,20:20:53,16,07,1, 11.9,1,1, 0.652, 10499.762, 416.444, 52864.049 25/01/12,20:20:53,17,07,1, 11.9,1,1, 0.652, 10499.815, 416.442, 52864.069 25/01/12,20:20:53,18,07,1, 11.9,1,1, 0.652, 10499.834, 416.423, 52863.853 25/01/12,20:20:53,19,07,1, 11.9,1,1, 0.652, 10499.766, 416.446, 52864.022 25/01/12,20:20:54,00,07,1, 12.0,1,1, 0.648, 10499.765, 416.446, 52864.022 25/01/12,20:20:54,01,07,1, 12.0,1,1, 0.648, 10499.786, 416.437, 52864.026 25/01/12,20:20:54,02,07,1, 12.0,1,1, 0.648, 10499.760, 416.451, 52863.976 25/01/12,20:20:54,03,07,1, 12.0,1,1, 0.648, 10499.786, 416.446, 52863.985 25/01/12,20:20:54,04,07,1, 12.0,1,1, 0.648, 10499.777, 416.425, 52864.007 25/01/12,20:20:54,05,07,1, 12.0,1,1, 0.648, 10499.774, 416.449, 52864.032 25/01/12,20:20:54,06,07,1, 12.0,1,1, 0.648, 10499.772, 416.427, 52863.963 25/01/12,20:20:54,07,07,1, 12.0,1,1, 0.648, 10499.792, 416.428, 52863.982 25/01/12,20:20:54,08,07,1, 12.0,1,1, 0.648, 10499.769, 416.456, 52864.050 25/01/12,20:20:54,09,07,1, 12.0,1,1, 0.648, 10499.788, 416.455, 52864.047 25/01/12,20:20:54,10,07,1, 12.0,1,1, 0.648, 10499.770, 416.444, 52864.045 25/01/12,20:20:54,11,07,1, 12.0,1,1, 0.648, 10499.789, 416.446, 52864.056 25/01/12,20:20:54,12,07,1, 12.0,1,1, 0.648, 10499.794, 416.434, 52863.992 25/01/12,20:20:54,13,07,1, 12.0,1,1, 0.648, 10499.776, 416.438, 52863.944 25/01/12,20:20:54,14,07,1, 12.0,1,1, 0.648, 10499.792, 416.433, 52863.942 25/01/12,20:20:54,15,07,1, 12.0,1,1, 0.648, 10499.764, 416.433, 52863.934 25/01/12,20:20:54,16,07,1, 12.0,1,1, 0.648, 10499.765, 416.447, 52864.024 25/01/12,20:20:54,17,07,1, 12.0,1,1, 0.648, 10499.763, 416.448, 52864.016 25/01/12,20:20:54,18,07,1, 12.0,1,1, 0.648, 10499.762, 416.457, 52864.018 25/01/12,20:20:54,19,07,1, 12.0,1,1, 0.648, 10499.771, 416.437, 52863.938 25/01/12,20:20:55,00,07,1, 11.9,1,1, 0.652, 10499.765, 416.437, 52863.938 25/01/12,20:20:55,01,07,1, 11.9,1,1, 0.652, 10499.771, 416.447, 52863.969 25/01/12,20:20:55,02,07,1, 11.9,1,1, 0.652, 10499.758, 416.425, 52863.977 25/01/12,20:20:55,03,07,1, 11.9,1,1, 0.652, 10499.770, 416.453, 52864.106 25/01/12,20:20:55,04,07,1, 11.9,1,1, 0.652, 10499.756, 416.448, 52864.063 25/01/12,20:20:55,05,07,1, 11.9,1,1, 0.652, 10499.785, 416.438, 52863.994 25/01/12,20:20:55,06,07,1, 11.9,1,1, 0.652, 10499.773, 416.438, 52863.966 25/01/12,20:20:55,07,07,1, 11.9,1,1, 0.652, 10499.742, 416.438, 52863.979 25/01/12,20:20:55,08,07,1, 11.9,1,1, 0.652, 10499.763, 416.439, 52864.005 25/01/12,20:20:55,09,07,1, 11.9,1,1, 0.652, 10499.745, 416.453, 52864.068 25/01/12,20:20:55,10,07,1, 11.9,1,1, 0.652, 10499.768, 416.445, 52864.028 25/01/12,20:20:55,11,07,1, 11.9,1,1, 0.652, 10499.761, 416.439, 52864.028 25/01/12,20:20:55,12,07,1, 11.9,1,1, 0.652, 10499.757, 416.436, 52864.029 25/01/12,20:20:55,13,07,1, 11.9,1,1, 0.652, 10499.774, 416.458, 52864.017 25/01/12,20:20:55,14,07,1, 11.9,1,1, 0.652, 10499.764, 416.444, 52864.040 25/01/12,20:20:55,15,07,1, 11.9,1,1, 0.652, 10499.777, 416.451, 52864.059 25/01/12,20:20:55,16,07,1, 11.9,1,1, 0.652, 10499.782, 416.434, 52864.048 25/01/12,20:20:55,17,07,1, 11.9,1,1, 0.652, 10499.774, 416.446, 52864.029 25/01/12,20:20:55,18,07,1, 11.9,1,1, 0.652, 10499.734, 416.436, 52864.056 25/01/12,20:20:55,19,07,1, 11.9,1,1, 0.652, 10499.778, 416.439, 52864.054 25/01/12,20:20:56,00,07,1, 11.9,1,1, 0.650, 10499.773, 416.439, 52864.054 25/01/12,20:20:56,01,07,1, 11.9,1,1, 0.650, 10499.777, 416.436, 52863.992 25/01/12,20:20:56,02,07,1, 11.9,1,1, 0.650, 10499.762, 416.440, 52863.936 25/01/12,20:20:56,03,07,1, 11.9,1,1, 0.650, 10499.768, 416.469, 52864.048 25/01/12,20:20:56,04,07,1, 11.9,1,1, 0.650, 10499.755, 416.471, 52864.027 25/01/12,20:20:56,05,07,1, 11.9,1,1, 0.650, 10499.756, 416.441, 52864.061 25/01/12,20:20:56,06,07,1, 11.9,1,1, 0.650, 10499.760, 416.457, 52864.075 25/01/12,20:20:56,07,07,1, 11.9,1,1, 0.650, 10499.755, 416.459, 52863.990 25/01/12,20:20:56,08,07,1, 11.9,1,1, 0.650, 10499.754, 416.448, 52863.975 25/01/12,20:20:56,09,07,1, 11.9,1,1, 0.650, 10499.761, 416.436, 52864.069 25/01/12,20:20:56,10,07,1, 11.9,1,1, 0.650, 10499.749, 416.423, 52864.038 25/01/12,20:20:56,11,07,1, 11.9,1,1, 0.650, 10499.752, 416.440, 52864.073 25/01/12,20:20:56,12,07,1, 11.9,1,1, 0.650, 10499.760, 416.458, 52863.994 25/01/12,20:20:56,13,07,1, 11.9,1,1, 0.650, 10499.761, 416.462, 52863.939 25/01/12,20:20:56,14,07,1, 11.9,1,1, 0.650, 10499.742, 416.455, 52863.980 25/01/12,20:20:56,15,07,1, 11.9,1,1, 0.650, 10499.746, 416.469, 52864.041 25/01/12,20:20:56,16,07,1, 11.9,1,1, 0.650, 10499.751, 416.459, 52864.041 25/01/12,20:20:56,17,07,1, 11.9,1,1, 0.650, 10499.742, 416.449, 52864.061 25/01/12,20:20:56,18,07,1, 11.9,1,1, 0.650, 10499.747, 416.464, 52864.018 25/01/12,20:20:56,19,07,1, 11.9,1,1, 0.650, 10499.756, 416.466, 52863.994 25/01/12,20:20:57,00,07,1, 11.9,1,1, 0.649, 10499.756, 416.466, 52863.994 25/01/12,20:20:57,01,07,1, 11.9,1,1, 0.649, 10499.760, 416.457, 52864.077 25/01/12,20:20:57,02,07,1, 11.9,1,1, 0.649, 10499.759, 416.450, 52864.068 25/01/12,20:20:57,03,07,1, 11.9,1,1, 0.649, 10499.758, 416.458, 52864.114 25/01/12,20:20:57,04,07,1, 11.9,1,1, 0.649, 10499.728, 416.449, 52864.117 25/01/12,20:20:57,05,07,1, 11.9,1,1, 0.649, 10499.742, 416.468, 52864.082 25/01/12,20:20:57,06,07,1, 11.9,1,1, 0.649, 10499.763, 416.469, 52864.113 25/01/12,20:20:57,07,07,1, 11.9,1,1, 0.649, 10499.771, 416.461, 52864.131 25/01/12,20:20:57,08,07,1, 11.9,1,1, 0.649, 10499.762, 416.444, 52864.049 25/01/12,20:20:57,09,07,1, 11.9,1,1, 0.649, 10499.761, 416.468, 52864.093 25/01/12,20:20:57,10,07,1, 11.9,1,1, 0.649, 10499.764, 416.437, 52864.009 25/01/12,20:20:57,11,07,1, 11.9,1,1, 0.649, 10499.742, 416.424, 52863.966 25/01/12,20:20:57,12,07,1, 11.9,1,1, 0.649, 10499.734, 416.456, 52864.076 25/01/12,20:20:57,13,07,1, 11.9,1,1, 0.649, 10499.745, 416.433, 52864.118 25/01/12,20:20:57,14,07,1, 11.9,1,1, 0.649, 10499.749, 416.448, 52864.108 25/01/12,20:20:57,15,07,1, 11.9,1,1, 0.649, 10499.754, 416.457, 52864.142 25/01/12,20:20:57,16,07,1, 11.9,1,1, 0.649, 10499.748, 416.442, 52864.098 25/01/12,20:20:57,17,07,1, 11.9,1,1, 0.649, 10499.752, 416.444, 52864.131 25/01/12,20:20:57,18,07,1, 11.9,1,1, 0.649, 10499.752, 416.460, 52864.162 25/01/12,20:20:57,19,07,1, 11.9,1,1, 0.649, 10499.747, 416.432, 52864.093 25/01/12,20:20:58,00,07,1, 11.9,1,1, 0.651, 10499.740, 416.432, 52864.093 25/01/12,20:20:58,01,07,1, 11.9,1,1, 0.651, 10499.733, 416.442, 52864.075 25/01/12,20:20:58,02,07,1, 11.9,1,1, 0.651, 10499.727, 416.442, 52863.987 25/01/12,20:20:58,03,07,1, 11.9,1,1, 0.651, 10499.732, 416.459, 52864.067 25/01/12,20:20:58,04,07,1, 11.9,1,1, 0.651, 10499.737, 416.459, 52864.073 25/01/12,20:20:58,05,07,1, 11.9,1,1, 0.651, 10499.735, 416.464, 52864.097 25/01/12,20:20:58,06,07,1, 11.9,1,1, 0.651, 10499.756, 416.463, 52864.060 25/01/12,20:20:58,07,07,1, 11.9,1,1, 0.651, 10499.747, 416.438, 52864.033 25/01/12,20:20:58,08,07,1, 11.9,1,1, 0.651, 10499.747, 416.462, 52864.039 25/01/12,20:20:58,09,07,1, 11.9,1,1, 0.651, 10499.754, 416.478, 52864.067 25/01/12,20:20:58,10,07,1, 11.9,1,1, 0.651, 10499.747, 416.467, 52864.095 25/01/12,20:20:58,11,07,1, 11.9,1,1, 0.651, 10499.730, 416.490, 52864.091 25/01/12,20:20:58,12,07,1, 11.9,1,1, 0.651, 10499.764, 416.461, 52864.027 25/01/12,20:20:58,13,07,1, 11.9,1,1, 0.651, 10499.730, 416.485, 52863.990 25/01/12,20:20:58,14,07,1, 11.9,1,1, 0.651, 10499.744, 416.463, 52864.014 25/01/12,20:20:58,15,07,1, 11.9,1,1, 0.651, 10499.737, 416.464, 52864.049 25/01/12,20:20:58,16,07,1, 11.9,1,1, 0.651, 10499.760, 416.465, 52864.067 25/01/12,20:20:58,17,07,1, 11.9,1,1, 0.651, 10499.763, 416.451, 52864.057 25/01/12,20:20:58,18,07,1, 11.9,1,1, 0.651, 10499.727, 416.451, 52864.079 25/01/12,20:20:58,19,07,1, 11.9,1,1, 0.651, 10499.754, 416.447, 52864.065 25/01/12,20:20:59,00,07,1, 11.9,1,1, 0.653, 10499.748, 416.447, 52864.065 25/01/12,20:20:59,01,07,1, 11.9,1,1, 0.653, 10499.734, 416.484, 52864.051 25/01/12,20:20:59,02,07,1, 11.9,1,1, 0.653, 10499.747, 416.465, 52864.128 25/01/12,20:20:59,03,07,1, 11.9,1,1, 0.653, 10499.735, 416.467, 52864.091 25/01/12,20:20:59,04,07,1, 11.9,1,1, 0.653, 10499.733, 416.465, 52864.076 25/01/12,20:20:59,05,07,1, 11.9,1,1, 0.653, 10499.743, 416.463, 52864.072 25/01/12,20:20:59,06,07,1, 11.9,1,1, 0.653, 10499.760, 416.453, 52864.048 25/01/12,20:20:59,07,07,1, 11.9,1,1, 0.653, 10499.713, 416.466, 52864.059 25/01/12,20:20:59,08,07,1, 11.9,1,1, 0.653, 10499.742, 416.458, 52864.041 25/01/12,20:20:59,09,07,1, 11.9,1,1, 0.653, 10499.741, 416.466, 52864.037 25/01/12,20:20:59,10,07,1, 11.9,1,1, 0.653, 10499.744, 416.454, 52864.074 25/01/12,20:20:59,11,07,1, 11.9,1,1, 0.653, 10499.736, 416.458, 52864.031 25/01/12,20:20:59,12,07,1, 11.9,1,1, 0.653, 10499.756, 416.470, 52864.070 25/01/12,20:20:59,13,07,1, 11.9,1,1, 0.653, 10499.731, 416.474, 52864.056 25/01/12,20:20:59,14,07,1, 11.9,1,1, 0.653, 10499.723, 416.469, 52864.054 25/01/12,20:20:59,15,07,1, 11.9,1,1, 0.653, 10499.727, 416.454, 52864.052 25/01/12,20:20:59,16,07,1, 11.9,1,1, 0.653, 10499.733, 416.464, 52864.085 25/01/12,20:20:59,17,07,1, 11.9,1,1, 0.653, 10499.720, 416.469, 52864.039 25/01/12,20:20:59,18,07,1, 11.9,1,1, 0.653, 10499.742, 416.446, 52864.056 25/01/12,20:20:59,19,07,1, 11.9,1,1, 0.653, 10499.717, 416.472, 52864.053 25/01/12,20:21:00,00,07,1, 12.0,1,1, 0.649, 10499.715, 416.472, 52864.053 25/01/12,20:21:00,01,07,1, 12.0,1,1, 0.649, 10499.735, 416.462, 52864.025 25/01/12,20:21:00,02,07,1, 12.0,1,1, 0.649, 10499.694, 416.447, 52864.011 25/01/12,20:21:00,03,07,1, 12.0,1,1, 0.649, 10499.714, 416.490, 52864.316 25/01/12,20:21:00,04,07,1, 12.0,1,1, 0.649, 10499.797, 416.457, 52863.980 25/01/12,20:21:00,05,07,1, 12.0,1,1, 0.649, 10499.748, 416.466, 52864.080 25/01/12,20:21:00,06,07,1, 12.0,1,1, 0.649, 10499.724, 416.466, 52864.057 25/01/12,20:21:00,07,07,1, 12.0,1,1, 0.649, 10499.729, 416.463, 52864.065 25/01/12,20:21:00,08,07,1, 12.0,1,1, 0.649, 10499.712, 416.467, 52864.024 25/01/12,20:21:00,09,07,1, 12.0,1,1, 0.649, 10499.715, 416.491, 52864.041 25/01/12,20:21:00,10,07,1, 12.0,1,1, 0.649, 10499.732, 416.462, 52864.047 25/01/12,20:21:00,11,07,1, 12.0,1,1, 0.649, 10499.706, 416.447, 52864.031 25/01/12,20:21:00,12,07,1, 12.0,1,1, 0.649, 10499.752, 416.459, 52864.031 25/01/12,20:21:00,13,07,1, 12.0,1,1, 0.649, 10499.735, 416.476, 52863.999 25/01/12,20:21:00,14,07,1, 12.0,1,1, 0.649, 10499.716, 416.469, 52863.991 25/01/12,20:21:00,15,07,1, 12.0,1,1, 0.649, 10499.738, 416.472, 52864.142 25/01/12,20:21:00,16,07,1, 12.0,1,1, 0.649, 10499.725, 416.477, 52864.000 25/01/12,20:21:00,17,07,1, 12.0,1,1, 0.649, 10499.711, 416.475, 52864.107 25/01/12,20:21:00,18,07,1, 12.0,1,1, 0.649, 10499.731, 416.485, 52863.995 25/01/12,20:21:00,19,07,1, 12.0,1,1, 0.649, 10499.724, 416.484, 52864.058 25/01/12,20:21:01,00,07,1, 11.9,1,1, 0.650, 10499.723, 416.484, 52864.058 25/01/12,20:21:01,01,07,1, 11.9,1,1, 0.650, 10499.732, 416.486, 52864.017 25/01/12,20:21:01,02,07,1, 11.9,1,1, 0.650, 10499.702, 416.476, 52864.047 25/01/12,20:21:01,03,07,1, 11.9,1,1, 0.650, 10499.720, 416.485, 52864.012 25/01/12,20:21:01,04,07,1, 11.9,1,1, 0.650, 10499.716, 416.471, 52864.019 25/01/12,20:21:01,05,07,1, 11.9,1,1, 0.650, 10499.734, 416.481, 52864.053 25/01/12,20:21:01,06,07,1, 11.9,1,1, 0.650, 10499.722, 416.473, 52864.012 25/01/12,20:21:01,07,07,1, 11.9,1,1, 0.650, 10499.732, 416.493, 52863.990 25/01/12,20:21:01,08,07,1, 11.9,1,1, 0.650, 10499.702, 416.476, 52863.982 25/01/12,20:21:01,09,07,1, 11.9,1,1, 0.650, 10499.721, 416.488, 52864.010 25/01/12,20:21:01,10,07,1, 11.9,1,1, 0.650, 10499.732, 416.467, 52864.008 25/01/12,20:21:01,11,07,1, 11.9,1,1, 0.650, 10499.741, 416.476, 52864.055 25/01/12,20:21:01,12,07,1, 11.9,1,1, 0.650, 10499.747, 416.477, 52864.091 25/01/12,20:21:01,13,07,1, 11.9,1,1, 0.650, 10499.727, 416.485, 52864.060 25/01/12,20:21:01,14,07,1, 11.9,1,1, 0.650, 10499.717, 416.485, 52864.041 25/01/12,20:21:01,15,07,1, 11.9,1,1, 0.650, 10499.705, 416.469, 52864.028 25/01/12,20:21:01,16,07,1, 11.9,1,1, 0.650, 10499.715, 416.469, 52864.062 25/01/12,20:21:01,17,07,1, 11.9,1,1, 0.650, 10499.708, 416.478, 52864.050 25/01/12,20:21:01,18,07,1, 11.9,1,1, 0.650, 10499.698, 416.476, 52864.053 25/01/12,20:21:01,19,07,1, 11.9,1,1, 0.650, 10499.701, 416.466, 52864.065 25/01/12,20:21:02,00,07,1, 12.0,1,1, 0.652, 10499.698, 416.466, 52864.065 25/01/12,20:21:02,01,07,1, 12.0,1,1, 0.652, 10499.695, 416.458, 52863.979 25/01/12,20:21:02,02,07,1, 12.0,1,1, 0.652, 10499.722, 416.460, 52864.045 25/01/12,20:21:02,03,07,1, 12.0,1,1, 0.652, 10499.725, 416.476, 52864.051 25/01/12,20:21:02,04,07,1, 12.0,1,1, 0.652, 10499.708, 416.461, 52864.038 25/01/12,20:21:02,05,07,1, 12.0,1,1, 0.652, 10499.702, 416.464, 52864.051 25/01/12,20:21:02,06,07,1, 12.0,1,1, 0.652, 10499.716, 416.489, 52864.029 25/01/12,20:21:02,07,07,1, 12.0,1,1, 0.652, 10499.726, 416.470, 52864.097 25/01/12,20:21:02,08,07,1, 12.0,1,1, 0.652, 10499.719, 416.490, 52864.021 25/01/12,20:21:02,09,07,1, 12.0,1,1, 0.652, 10499.706, 416.485, 52864.046 25/01/12,20:21:02,10,07,1, 12.0,1,1, 0.652, 10499.692, 416.480, 52864.071 25/01/12,20:21:02,11,07,1, 12.0,1,1, 0.652, 10499.710, 416.500, 52864.043 25/01/12,20:21:02,12,07,1, 12.0,1,1, 0.652, 10499.725, 416.476, 52864.032 25/01/12,20:21:02,13,07,1, 12.0,1,1, 0.652, 10499.728, 416.490, 52864.026 25/01/12,20:21:02,14,07,1, 12.0,1,1, 0.652, 10499.712, 416.474, 52864.021 25/01/12,20:21:02,15,07,1, 12.0,1,1, 0.652, 10499.698, 416.461, 52864.007 25/01/12,20:21:02,16,07,1, 12.0,1,1, 0.652, 10499.711, 416.475, 52864.025 25/01/12,20:21:02,17,07,1, 12.0,1,1, 0.652, 10499.706, 416.461, 52864.007 25/01/12,20:21:02,18,07,1, 12.0,1,1, 0.652, 10499.719, 416.465, 52864.072 25/01/12,20:21:02,19,07,1, 12.0,1,1, 0.652, 10499.709, 416.470, 52864.045 25/01/12,20:21:03,00,07,1, 11.9,1,1, 0.649, 10499.706, 416.470, 52864.045 25/01/12,20:21:03,01,07,1, 11.9,1,1, 0.649, 10499.719, 416.475, 52864.038 25/01/12,20:21:03,02,07,1, 11.9,1,1, 0.649, 10499.719, 416.478, 52864.011 25/01/12,20:21:03,03,07,1, 11.9,1,1, 0.649, 10499.688, 416.471, 52864.026 25/01/12,20:21:03,04,07,1, 11.9,1,1, 0.649, 10499.708, 416.467, 52864.018 25/01/12,20:21:03,05,07,1, 11.9,1,1, 0.649, 10499.727, 416.442, 52863.827 25/01/12,20:21:03,06,07,1, 11.9,1,1, 0.649, 10499.669, 416.459, 52864.040 25/01/12,20:21:03,07,07,1, 11.9,1,1, 0.649, 10499.694, 416.487, 52864.050 25/01/12,20:21:03,08,07,1, 11.9,1,1, 0.649, 10499.685, 416.489, 52864.134 25/01/12,20:21:03,09,07,1, 11.9,1,1, 0.649, 10499.708, 416.476, 52863.942 25/01/12,20:21:03,10,07,1, 11.9,1,1, 0.649, 10499.711, 416.461, 52863.979 25/01/12,20:21:03,11,07,1, 11.9,1,1, 0.649, 10499.695, 416.461, 52864.128 25/01/12,20:21:03,12,07,1, 11.9,1,1, 0.649, 10499.715, 416.492, 52864.082 25/01/12,20:21:03,13,07,1, 11.9,1,1, 0.649, 10499.713, 416.471, 52864.148 25/01/12,20:21:03,14,07,1, 11.9,1,1, 0.649, 10499.726, 416.465, 52864.013 25/01/12,20:21:03,15,07,1, 11.9,1,1, 0.649, 10499.712, 416.467, 52864.040 25/01/12,20:21:03,16,07,1, 11.9,1,1, 0.649, 10499.705, 416.457, 52863.985 25/01/12,20:21:03,17,07,1, 11.9,1,1, 0.649, 10499.706, 416.479, 52864.098 25/01/12,20:21:03,18,07,1, 11.9,1,1, 0.649, 10499.710, 416.481, 52864.022 25/01/12,20:21:03,19,07,1, 11.9,1,1, 0.649, 10499.705, 416.462, 52863.985 25/01/12,20:21:04,00,07,1, 12.0,1,1, 0.652, 10499.698, 416.462, 52863.985 25/01/12,20:21:04,01,07,1, 12.0,1,1, 0.652, 10499.696, 416.478, 52863.987 25/01/12,20:21:04,02,07,1, 12.0,1,1, 0.652, 10499.670, 416.480, 52864.032 25/01/12,20:21:04,03,07,1, 12.0,1,1, 0.652, 10499.701, 416.492, 52863.977 25/01/12,20:21:04,04,07,1, 12.0,1,1, 0.652, 10499.690, 416.480, 52864.071 25/01/12,20:21:04,05,07,1, 12.0,1,1, 0.652, 10499.675, 416.470, 52863.987 25/01/12,20:21:04,06,07,1, 12.0,1,1, 0.652, 10499.698, 416.474, 52864.059 25/01/12,20:21:04,07,07,1, 12.0,1,1, 0.652, 10499.699, 416.500, 52864.030 25/01/12,20:21:04,08,07,1, 12.0,1,1, 0.652, 10499.705, 416.494, 52864.021 25/01/12,20:21:04,09,07,1, 12.0,1,1, 0.652, 10499.675, 416.499, 52864.045 25/01/12,20:21:04,10,07,1, 12.0,1,1, 0.652, 10499.668, 416.488, 52864.044 25/01/12,20:21:04,11,07,1, 12.0,1,1, 0.652, 10499.683, 416.493, 52863.977 25/01/12,20:21:04,12,07,1, 12.0,1,1, 0.652, 10499.658, 416.487, 52863.947 25/01/12,20:21:04,13,07,1, 12.0,1,1, 0.652, 10499.703, 416.506, 52864.025 25/01/12,20:21:04,14,07,1, 12.0,1,1, 0.652, 10499.695, 416.483, 52863.920 25/01/12,20:21:04,15,07,1, 12.0,1,1, 0.652, 10499.706, 416.485, 52863.973 25/01/12,20:21:04,16,07,1, 12.0,1,1, 0.652, 10499.694, 416.488, 52863.993 25/01/12,20:21:04,17,07,1, 12.0,1,1, 0.652, 10499.706, 416.488, 52864.025 25/01/12,20:21:04,18,07,1, 12.0,1,1, 0.652, 10499.700, 416.504, 52864.001 25/01/12,20:21:04,19,07,1, 12.0,1,1, 0.652, 10499.668, 416.493, 52864.072 25/01/12,20:21:05,00,07,1, 11.9,1,1, 0.648, 10499.665, 416.493, 52864.072 25/01/12,20:21:05,01,07,1, 11.9,1,1, 0.648, 10499.701, 416.494, 52864.034 25/01/12,20:21:05,02,07,1, 11.9,1,1, 0.648, 10499.679, 416.475, 52864.032 25/01/12,20:21:05,03,07,1, 11.9,1,1, 0.648, 10499.660, 416.467, 52864.004 25/01/12,20:21:05,04,07,1, 11.9,1,1, 0.648, 10499.688, 416.492, 52864.037 25/01/12,20:21:05,05,07,1, 11.9,1,1, 0.648, 10499.671, 416.482, 52864.084 25/01/12,20:21:05,06,07,1, 11.9,1,1, 0.648, 10499.682, 416.495, 52864.046 25/01/12,20:21:05,07,07,1, 11.9,1,1, 0.648, 10499.673, 416.474, 52864.025 25/01/12,20:21:05,08,07,1, 11.9,1,1, 0.648, 10499.684, 416.495, 52864.031 25/01/12,20:21:05,09,07,1, 11.9,1,1, 0.648, 10499.711, 416.485, 52863.997 25/01/12,20:21:05,10,07,1, 11.9,1,1, 0.648, 10499.696, 416.471, 52863.991 25/01/12,20:21:05,11,07,1, 11.9,1,1, 0.648, 10499.699, 416.474, 52864.077 25/01/12,20:21:05,12,07,1, 11.9,1,1, 0.648, 10499.669, 416.502, 52864.083 25/01/12,20:21:05,13,07,1, 11.9,1,1, 0.648, 10499.681, 416.478, 52864.053 25/01/12,20:21:05,14,07,1, 11.9,1,1, 0.648, 10499.679, 416.489, 52864.000 25/01/12,20:21:05,15,07,1, 11.9,1,1, 0.648, 10499.683, 416.474, 52864.002 25/01/12,20:21:05,16,07,1, 11.9,1,1, 0.648, 10499.703, 416.478, 52864.038 25/01/12,20:21:05,17,07,1, 11.9,1,1, 0.648, 10499.691, 416.477, 52864.028 25/01/12,20:21:05,18,07,1, 11.9,1,1, 0.648, 10499.687, 416.500, 52864.046 25/01/12,20:21:05,19,07,1, 11.9,1,1, 0.648, 10499.688, 416.479, 52864.015 25/01/12,20:21:06,00,07,1, 11.9,1,1, 0.648, 10499.681, 416.479, 52864.015 25/01/12,20:21:06,01,07,1, 11.9,1,1, 0.648, 10499.663, 416.467, 52863.982 25/01/12,20:21:06,02,07,1, 11.9,1,1, 0.648, 10499.685, 416.482, 52864.022 25/01/12,20:21:06,03,07,1, 11.9,1,1, 0.648, 10499.670, 416.483, 52864.021 25/01/12,20:21:06,04,07,1, 11.9,1,1, 0.648, 10499.678, 416.477, 52864.022 25/01/12,20:21:06,05,07,1, 11.9,1,1, 0.648, 10499.690, 416.457, 52864.065 25/01/12,20:21:06,06,07,1, 11.9,1,1, 0.648, 10499.663, 416.510, 52864.033 25/01/12,20:21:06,07,07,1, 11.9,1,1, 0.648, 10499.678, 416.474, 52864.038 25/01/12,20:21:06,08,07,1, 11.9,1,1, 0.648, 10499.660, 416.475, 52864.046 25/01/12,20:21:06,09,07,1, 11.9,1,1, 0.648, 10499.677, 416.475, 52864.063 25/01/12,20:21:06,10,07,1, 11.9,1,1, 0.648, 10499.665, 416.481, 52864.002 25/01/12,20:21:06,11,07,1, 11.9,1,1, 0.648, 10499.679, 416.490, 52864.030 25/01/12,20:21:06,12,07,1, 11.9,1,1, 0.648, 10499.678, 416.466, 52864.005 25/01/12,20:21:06,13,07,1, 11.9,1,1, 0.648, 10499.690, 416.462, 52864.020 25/01/12,20:21:06,14,07,1, 11.9,1,1, 0.648, 10499.683, 416.478, 52864.017 25/01/12,20:21:06,15,07,1, 11.9,1,1, 0.648, 10499.656, 416.466, 52863.994 25/01/12,20:21:06,16,07,1, 11.9,1,1, 0.648, 10499.689, 416.456, 52863.994 25/01/12,20:21:06,17,07,1, 11.9,1,1, 0.648, 10499.665, 416.463, 52864.057 25/01/12,20:21:06,18,07,1, 11.9,1,1, 0.648, 10499.679, 416.472, 52864.055 25/01/12,20:21:06,19,07,1, 11.9,1,1, 0.648, 10499.687, 416.462, 52864.086 25/01/12,20:21:07,00,07,1, 11.9,1,1, 0.649, 10499.681, 416.462, 52864.086 25/01/12,20:21:07,01,07,1, 11.9,1,1, 0.649, 10499.665, 416.470, 52864.040 25/01/12,20:21:07,02,07,1, 11.9,1,1, 0.649, 10499.659, 416.465, 52863.959 25/01/12,20:21:07,03,07,1, 11.9,1,1, 0.649, 10499.672, 416.467, 52863.971 25/01/12,20:21:07,04,07,1, 11.9,1,1, 0.649, 10499.682, 416.458, 52863.989 25/01/12,20:21:07,05,07,1, 11.9,1,1, 0.649, 10499.692, 416.476, 52864.010 25/01/12,20:21:07,06,07,1, 11.9,1,1, 0.649, 10499.680, 416.472, 52863.980 25/01/12,20:21:07,07,07,1, 11.9,1,1, 0.649, 10499.675, 416.495, 52863.912 25/01/12,20:21:07,08,07,1, 11.9,1,1, 0.649, 10499.689, 416.477, 52864.045 25/01/12,20:21:07,09,07,1, 11.9,1,1, 0.649, 10499.674, 416.484, 52864.017 25/01/12,20:21:07,10,07,1, 11.9,1,1, 0.649, 10499.657, 416.476, 52864.050 25/01/12,20:21:07,11,07,1, 11.9,1,1, 0.649, 10499.657, 416.497, 52864.062 25/01/12,20:21:07,12,07,1, 11.9,1,1, 0.649, 10499.631, 416.507, 52864.068 25/01/12,20:21:07,13,07,1, 11.9,1,1, 0.649, 10499.668, 416.488, 52864.037 25/01/12,20:21:07,14,07,1, 11.9,1,1, 0.649, 10499.663, 416.482, 52864.018 25/01/12,20:21:07,15,07,1, 11.9,1,1, 0.649, 10499.646, 416.473, 52863.977 25/01/12,20:21:07,16,07,1, 11.9,1,1, 0.649, 10499.675, 416.469, 52863.941 25/01/12,20:21:07,17,07,1, 11.9,1,1, 0.649, 10499.659, 416.473, 52864.022 25/01/12,20:21:07,18,07,1, 11.9,1,1, 0.649, 10499.636, 416.497, 52864.045 25/01/12,20:21:07,19,07,1, 11.9,1,1, 0.649, 10499.666, 416.489, 52863.988 25/01/12,20:21:08,00,07,1, 11.9,1,1, 0.651, 10499.665, 416.489, 52863.988 25/01/12,20:21:08,01,07,1, 11.9,1,1, 0.651, 10499.665, 416.488, 52864.001 25/01/12,20:21:08,02,07,1, 11.9,1,1, 0.651, 10499.643, 416.502, 52864.021 25/01/12,20:21:08,03,07,1, 11.9,1,1, 0.651, 10499.639, 416.462, 52864.009 25/01/12,20:21:08,04,07,1, 11.9,1,1, 0.651, 10499.664, 416.487, 52864.025 25/01/12,20:21:08,05,07,1, 11.9,1,1, 0.651, 10499.643, 416.460, 52864.067 25/01/12,20:21:08,06,07,1, 11.9,1,1, 0.651, 10499.636, 416.458, 52864.068 25/01/12,20:21:08,07,07,1, 11.9,1,1, 0.651, 10499.634, 416.480, 52864.087 25/01/12,20:21:08,08,07,1, 11.9,1,1, 0.651, 10499.613, 416.492, 52864.026 25/01/12,20:21:08,09,07,1, 11.9,1,1, 0.651, 10499.636, 416.474, 52864.021 25/01/12,20:21:08,10,07,1, 11.9,1,1, 0.651, 10499.644, 416.458, 52864.070 25/01/12,20:21:08,11,07,1, 11.9,1,1, 0.651, 10499.632, 416.489, 52864.024 25/01/12,20:21:08,12,07,1, 11.9,1,1, 0.651, 10499.649, 416.473, 52864.035 25/01/12,20:21:08,13,07,1, 11.9,1,1, 0.651, 10499.623, 416.489, 52864.028 25/01/12,20:21:08,14,07,1, 11.9,1,1, 0.651, 10499.630, 416.467, 52864.001 25/01/12,20:21:08,15,07,1, 11.9,1,1, 0.651, 10499.632, 416.483, 52864.015 25/01/12,20:21:08,16,07,1, 11.9,1,1, 0.651, 10499.625, 416.496, 52863.987 25/01/12,20:21:08,17,07,1, 11.9,1,1, 0.651, 10499.634, 416.493, 52864.032 25/01/12,20:21:08,18,07,1, 11.9,1,1, 0.651, 10499.633, 416.490, 52864.031 25/01/12,20:21:08,19,07,1, 11.9,1,1, 0.651, 10499.635, 416.487, 52864.085 25/01/12,20:21:09,00,07,1, 11.9,1,1, 0.649, 10499.631, 416.487, 52864.085 25/01/12,20:21:09,01,07,1, 11.9,1,1, 0.649, 10499.642, 416.479, 52864.020 25/01/12,20:21:09,02,07,1, 11.9,1,1, 0.649, 10499.618, 416.495, 52863.997 25/01/12,20:21:09,03,07,1, 11.9,1,1, 0.649, 10499.615, 416.475, 52863.992 25/01/12,20:21:09,04,07,1, 11.9,1,1, 0.649, 10499.610, 416.476, 52864.012 25/01/12,20:21:09,05,07,1, 11.9,1,1, 0.649, 10499.639, 416.485, 52864.036 25/01/12,20:21:09,06,07,1, 11.9,1,1, 0.649, 10499.619, 416.474, 52864.025 25/01/12,20:21:09,07,07,1, 11.9,1,1, 0.649, 10499.610, 416.487, 52863.986 25/01/12,20:21:09,08,07,1, 11.9,1,1, 0.649, 10499.612, 416.491, 52864.004 25/01/12,20:21:09,09,07,1, 11.9,1,1, 0.649, 10499.618, 416.480, 52864.013 25/01/12,20:21:09,10,07,1, 11.9,1,1, 0.649, 10499.625, 416.480, 52863.986 25/01/12,20:21:09,11,07,1, 11.9,1,1, 0.649, 10499.590, 416.462, 52864.055 25/01/12,20:21:09,12,07,1, 11.9,1,1, 0.649, 10499.605, 416.510, 52864.020 25/01/12,20:21:09,13,07,1, 11.9,1,1, 0.649, 10499.609, 416.488, 52864.040 25/01/12,20:21:09,14,07,1, 11.9,1,1, 0.649, 10499.592, 416.467, 52864.022 25/01/12,20:21:09,15,07,1, 11.9,1,1, 0.649, 10499.615, 416.477, 52864.035 25/01/12,20:21:09,16,07,1, 11.9,1,1, 0.649, 10499.593, 416.478, 52864.011 25/01/12,20:21:09,17,07,1, 11.9,1,1, 0.649, 10499.612, 416.482, 52863.944 25/01/12,20:21:09,18,07,1, 11.9,1,1, 0.649, 10499.595, 416.479, 52864.006 25/01/12,20:21:09,19,07,1, 11.9,1,1, 0.649, 10499.595, 416.505, 52864.043 25/01/12,20:21:10,00,07,1, 11.9,1,1, 0.647, 10499.589, 416.505, 52864.043 25/01/12,20:21:10,01,07,1, 11.9,1,1, 0.647, 10499.606, 416.481, 52864.054 25/01/12,20:21:10,02,07,1, 11.9,1,1, 0.647, 10499.599, 416.465, 52864.029 25/01/12,20:21:10,03,07,1, 11.9,1,1, 0.647, 10499.583, 416.470, 52864.024 25/01/12,20:21:10,04,07,1, 11.9,1,1, 0.647, 10499.609, 416.487, 52864.079 25/01/12,20:21:10,05,07,1, 11.9,1,1, 0.647, 10499.577, 416.488, 52864.048 25/01/12,20:21:10,06,07,1, 11.9,1,1, 0.647, 10499.575, 416.506, 52864.040 25/01/12,20:21:10,07,07,1, 11.9,1,1, 0.647, 10499.587, 416.482, 52864.044 25/01/12,20:21:10,08,07,1, 11.9,1,1, 0.647, 10499.599, 416.482, 52864.028 25/01/12,20:21:10,09,07,1, 11.9,1,1, 0.647, 10499.593, 416.471, 52863.962 25/01/12,20:21:10,10,07,1, 11.9,1,1, 0.647, 10499.579, 416.504, 52864.002 25/01/12,20:21:10,11,07,1, 11.9,1,1, 0.647, 10499.577, 416.492, 52864.006 25/01/12,20:21:10,12,07,1, 11.9,1,1, 0.647, 10499.562, 416.485, 52864.031 25/01/12,20:21:10,13,07,1, 11.9,1,1, 0.647, 10499.583, 416.488, 52864.073 25/01/12,20:21:10,14,07,1, 11.9,1,1, 0.647, 10499.569, 416.488, 52864.027 25/01/12,20:21:10,15,07,1, 11.9,1,1, 0.647, 10499.555, 416.484, 52863.973 25/01/12,20:21:10,16,07,1, 11.9,1,1, 0.647, 10499.588, 416.507, 52864.033 25/01/12,20:21:10,17,07,1, 11.9,1,1, 0.647, 10499.577, 416.484, 52864.052 25/01/12,20:21:10,18,07,1, 11.9,1,1, 0.647, 10499.583, 416.493, 52864.056 25/01/12,20:21:10,19,07,1, 11.9,1,1, 0.647, 10499.583, 416.494, 52864.083 25/01/12,20:21:11,00,07,1, 11.9,1,1, 0.651, 10499.581, 416.494, 52864.083 25/01/12,20:21:11,01,07,1, 11.9,1,1, 0.651, 10499.579, 416.506, 52864.012 25/01/12,20:21:11,02,07,1, 11.9,1,1, 0.651, 10499.580, 416.501, 52863.987 25/01/12,20:21:11,03,07,1, 11.9,1,1, 0.651, 10499.549, 416.492, 52863.940 25/01/12,20:21:11,04,07,1, 11.9,1,1, 0.651, 10499.566, 416.487, 52863.987 25/01/12,20:21:11,05,07,1, 11.9,1,1, 0.651, 10499.542, 416.472, 52863.988 25/01/12,20:21:11,06,07,1, 11.9,1,1, 0.651, 10499.551, 416.500, 52864.034 25/01/12,20:21:11,07,07,1, 11.9,1,1, 0.651, 10499.564, 416.481, 52864.003 25/01/12,20:21:11,08,07,1, 11.9,1,1, 0.651, 10499.566, 416.497, 52863.991 25/01/12,20:21:11,09,07,1, 11.9,1,1, 0.651, 10499.541, 416.487, 52864.021 25/01/12,20:21:11,10,07,1, 11.9,1,1, 0.651, 10499.544, 416.488, 52864.049 25/01/12,20:21:11,11,07,1, 11.9,1,1, 0.651, 10499.544, 416.490, 52863.997 25/01/12,20:21:11,12,07,1, 11.9,1,1, 0.651, 10499.528, 416.491, 52864.042 25/01/12,20:21:11,13,07,1, 11.9,1,1, 0.651, 10499.539, 416.504, 52864.103 25/01/12,20:21:11,14,07,1, 11.9,1,1, 0.651, 10499.551, 416.510, 52863.983 25/01/12,20:21:11,15,07,1, 11.9,1,1, 0.651, 10499.539, 416.490, 52864.062 25/01/12,20:21:11,16,07,1, 11.9,1,1, 0.651, 10499.532, 416.487, 52863.965 25/01/12,20:21:11,17,07,1, 11.9,1,1, 0.651, 10499.549, 416.471, 52863.960 25/01/12,20:21:11,18,07,1, 11.9,1,1, 0.651, 10499.541, 416.499, 52864.039 25/01/12,20:21:11,19,07,1, 11.9,1,1, 0.651, 10499.515, 416.490, 52864.034 25/01/12,20:21:12,00,07,1, 12.0,1,1, 0.651, 10499.514, 416.490, 52864.034 25/01/12,20:21:12,01,07,1, 12.0,1,1, 0.651, 10499.531, 416.497, 52864.037 25/01/12,20:21:12,02,07,1, 12.0,1,1, 0.651, 10499.537, 416.488, 52864.016 25/01/12,20:21:12,03,07,1, 12.0,1,1, 0.651, 10499.515, 416.496, 52863.994 25/01/12,20:21:12,04,07,1, 12.0,1,1, 0.651, 10499.522, 416.520, 52863.996 25/01/12,20:21:12,05,07,1, 12.0,1,1, 0.651, 10499.531, 416.489, 52864.028 25/01/12,20:21:12,06,07,1, 12.0,1,1, 0.651, 10499.523, 416.496, 52864.038 25/01/12,20:21:12,07,07,1, 12.0,1,1, 0.651, 10499.513, 416.504, 52864.009 25/01/12,20:21:12,08,07,1, 12.0,1,1, 0.651, 10499.522, 416.499, 52864.027 25/01/12,20:21:12,09,07,1, 12.0,1,1, 0.651, 10499.522, 416.496, 52864.021 25/01/12,20:21:12,10,07,1, 12.0,1,1, 0.651, 10499.510, 416.491, 52863.964 25/01/12,20:21:12,11,07,1, 12.0,1,1, 0.651, 10499.508, 416.491, 52863.981 25/01/12,20:21:12,12,07,1, 12.0,1,1, 0.651, 10499.511, 416.486, 52864.035 25/01/12,20:21:12,13,07,1, 12.0,1,1, 0.651, 10499.511, 416.503, 52864.079 25/01/12,20:21:12,14,07,1, 12.0,1,1, 0.651, 10499.533, 416.484, 52864.047 25/01/12,20:21:12,15,07,1, 12.0,1,1, 0.651, 10499.515, 416.501, 52864.034 25/01/12,20:21:12,16,07,1, 12.0,1,1, 0.651, 10499.527, 416.498, 52863.992 25/01/12,20:21:12,17,07,1, 12.0,1,1, 0.651, 10499.517, 416.497, 52864.061 25/01/12,20:21:12,18,07,1, 12.0,1,1, 0.651, 10499.501, 416.521, 52864.091 25/01/12,20:21:12,19,07,1, 12.0,1,1, 0.651, 10499.542, 416.498, 52864.035 25/01/12,20:21:13,00,07,1, 12.0,1,1, 0.652, 10499.539, 416.498, 52864.035 25/01/12,20:21:13,01,07,1, 12.0,1,1, 0.652, 10499.524, 416.520, 52864.083 25/01/12,20:21:13,02,07,1, 12.0,1,1, 0.652, 10499.501, 416.523, 52864.020 25/01/12,20:21:13,03,07,1, 12.0,1,1, 0.652, 10499.493, 416.514, 52863.981 25/01/12,20:21:13,04,07,1, 12.0,1,1, 0.652, 10499.477, 416.494, 52864.038 25/01/12,20:21:13,05,07,1, 12.0,1,1, 0.652, 10499.495, 416.500, 52864.032 25/01/12,20:21:13,06,07,1, 12.0,1,1, 0.652, 10499.486, 416.496, 52864.024 25/01/12,20:21:13,07,07,1, 12.0,1,1, 0.652, 10499.469, 416.485, 52864.015 25/01/12,20:21:13,08,07,1, 12.0,1,1, 0.652, 10499.499, 416.516, 52864.052 25/01/12,20:21:13,09,07,1, 12.0,1,1, 0.652, 10499.470, 416.503, 52864.047 25/01/12,20:21:13,10,07,1, 12.0,1,1, 0.652, 10499.510, 416.491, 52864.039 25/01/12,20:21:13,11,07,1, 12.0,1,1, 0.652, 10499.468, 416.498, 52864.071 25/01/12,20:21:13,12,07,1, 12.0,1,1, 0.652, 10499.469, 416.513, 52864.049 25/01/12,20:21:13,13,07,1, 12.0,1,1, 0.652, 10499.483, 416.524, 52864.030 25/01/12,20:21:13,14,07,1, 12.0,1,1, 0.652, 10499.469, 416.524, 52864.108 25/01/12,20:21:13,15,07,1, 12.0,1,1, 0.652, 10499.456, 416.516, 52864.013 25/01/12,20:21:13,16,07,1, 12.0,1,1, 0.652, 10499.451, 416.511, 52863.993 25/01/12,20:21:13,17,07,1, 12.0,1,1, 0.652, 10499.449, 416.495, 52863.987 25/01/12,20:21:13,18,07,1, 12.0,1,1, 0.652, 10499.458, 416.528, 52863.975 25/01/12,20:21:13,19,07,1, 12.0,1,1, 0.652, 10499.440, 416.502, 52864.007 25/01/12,20:21:14,00,07,1, 11.9,1,1, 0.654, 10499.439, 416.502, 52864.007 25/01/12,20:21:14,01,07,1, 11.9,1,1, 0.654, 10499.436, 416.517, 52864.084 25/01/12,20:21:14,02,07,1, 11.9,1,1, 0.654, 10499.456, 416.511, 52864.029 25/01/12,20:21:14,03,07,1, 11.9,1,1, 0.654, 10499.457, 416.509, 52864.024 25/01/12,20:21:14,04,07,1, 11.9,1,1, 0.654, 10499.447, 416.536, 52864.050 25/01/12,20:21:14,05,07,1, 11.9,1,1, 0.654, 10499.459, 416.512, 52864.083 25/01/12,20:21:14,06,07,1, 11.9,1,1, 0.654, 10499.439, 416.511, 52864.070 25/01/12,20:21:14,07,07,1, 11.9,1,1, 0.654, 10499.456, 416.500, 52864.063 25/01/12,20:21:14,08,07,1, 11.9,1,1, 0.654, 10499.455, 416.489, 52864.026 25/01/12,20:21:14,09,07,1, 11.9,1,1, 0.654, 10499.441, 416.490, 52863.988 25/01/12,20:21:14,10,07,1, 11.9,1,1, 0.654, 10499.441, 416.465, 52863.970 25/01/12,20:21:14,11,07,1, 11.9,1,1, 0.654, 10499.417, 416.505, 52863.985 25/01/12,20:21:14,12,07,1, 11.9,1,1, 0.654, 10499.448, 416.483, 52864.054 25/01/12,20:21:14,13,07,1, 11.9,1,1, 0.654, 10499.439, 416.483, 52864.038 25/01/12,20:21:14,14,07,1, 11.9,1,1, 0.654, 10499.420, 416.504, 52864.036 25/01/12,20:21:14,15,07,1, 11.9,1,1, 0.654, 10499.443, 416.500, 52864.039 25/01/12,20:21:14,16,07,1, 11.9,1,1, 0.654, 10499.426, 416.492, 52864.047 25/01/12,20:21:14,17,07,1, 11.9,1,1, 0.654, 10499.404, 416.512, 52864.065 25/01/12,20:21:14,18,07,1, 11.9,1,1, 0.654, 10499.439, 416.489, 52864.061 25/01/12,20:21:14,19,07,1, 11.9,1,1, 0.654, 10499.416, 416.483, 52864.071 25/01/12,20:21:15,00,07,1, 11.9,1,1, 0.653, 10499.414, 416.483, 52864.071 25/01/12,20:21:15,01,07,1, 11.9,1,1, 0.653, 10499.413, 416.509, 52864.037 25/01/12,20:21:15,02,07,1, 11.9,1,1, 0.653, 10499.398, 416.488, 52864.013 25/01/12,20:21:15,03,07,1, 11.9,1,1, 0.653, 10499.429, 416.497, 52863.992 25/01/12,20:21:15,04,07,1, 11.9,1,1, 0.653, 10499.425, 416.482, 52863.989 25/01/12,20:21:15,05,07,1, 11.9,1,1, 0.653, 10499.407, 416.507, 52864.003 25/01/12,20:21:15,06,07,1, 11.9,1,1, 0.653, 10499.413, 416.481, 52864.044 25/01/12,20:21:15,07,07,1, 11.9,1,1, 0.653, 10499.376, 416.506, 52864.026 25/01/12,20:21:15,08,07,1, 11.9,1,1, 0.653, 10499.397, 416.493, 52863.997 25/01/12,20:21:15,09,07,1, 11.9,1,1, 0.653, 10499.374, 416.504, 52864.024 25/01/12,20:21:15,10,07,1, 11.9,1,1, 0.653, 10499.389, 416.488, 52863.998 25/01/12,20:21:15,11,07,1, 11.9,1,1, 0.653, 10499.388, 416.495, 52863.995 25/01/12,20:21:15,12,07,1, 11.9,1,1, 0.653, 10499.390, 416.499, 52863.891 25/01/12,20:21:15,13,07,1, 11.9,1,1, 0.653, 10499.393, 416.490, 52864.009 25/01/12,20:21:15,14,07,1, 11.9,1,1, 0.653, 10499.375, 416.506, 52864.048 25/01/12,20:21:15,15,07,1, 11.9,1,1, 0.653, 10499.369, 416.506, 52864.060 25/01/12,20:21:15,16,07,1, 11.9,1,1, 0.653, 10499.392, 416.495, 52864.040 25/01/12,20:21:15,17,07,1, 11.9,1,1, 0.653, 10499.383, 416.524, 52864.059 25/01/12,20:21:15,18,07,1, 11.9,1,1, 0.653, 10499.383, 416.509, 52864.051 25/01/12,20:21:15,19,07,1, 11.9,1,1, 0.653, 10499.371, 416.520, 52864.102 25/01/12,20:21:16,00,07,1, 11.9,1,1, 0.651, 10499.364, 416.520, 52864.102 25/01/12,20:21:16,01,07,1, 11.9,1,1, 0.651, 10499.360, 416.501, 52864.063 25/01/12,20:21:16,02,07,1, 11.9,1,1, 0.651, 10499.366, 416.502, 52864.081 25/01/12,20:21:16,03,07,1, 11.9,1,1, 0.651, 10499.384, 416.521, 52864.024 25/01/12,20:21:16,04,07,1, 11.9,1,1, 0.651, 10499.355, 416.506, 52864.016 25/01/12,20:21:16,05,07,1, 11.9,1,1, 0.651, 10499.364, 416.527, 52864.058 25/01/12,20:21:16,06,07,1, 11.9,1,1, 0.651, 10499.361, 416.525, 52864.029 25/01/12,20:21:16,07,07,1, 11.9,1,1, 0.651, 10499.325, 416.498, 52864.040 25/01/12,20:21:16,08,07,1, 11.9,1,1, 0.651, 10499.311, 416.534, 52864.013 25/01/12,20:21:16,09,07,1, 11.9,1,1, 0.651, 10499.322, 416.515, 52864.035 25/01/12,20:21:16,10,07,1, 11.9,1,1, 0.651, 10499.354, 416.511, 52864.009 25/01/12,20:21:16,11,07,1, 11.9,1,1, 0.651, 10499.354, 416.518, 52864.017 25/01/12,20:21:16,12,07,1, 11.9,1,1, 0.651, 10499.335, 416.498, 52864.007 25/01/12,20:21:16,13,07,1, 11.9,1,1, 0.651, 10499.346, 416.531, 52864.071 25/01/12,20:21:16,14,07,1, 11.9,1,1, 0.651, 10499.332, 416.525, 52864.055 25/01/12,20:21:16,15,07,1, 11.9,1,1, 0.651, 10499.330, 416.548, 52864.077 25/01/12,20:21:16,16,07,1, 11.9,1,1, 0.651, 10499.345, 416.551, 52864.069 25/01/12,20:21:16,17,07,1, 11.9,1,1, 0.651, 10499.320, 416.524, 52864.094 25/01/12,20:21:16,18,07,1, 11.9,1,1, 0.651, 10499.316, 416.529, 52864.078 25/01/12,20:21:16,19,07,1, 11.9,1,1, 0.651, 10499.318, 416.524, 52864.057 25/01/12,20:21:17,00,07,1, 11.8,1,1, 0.650, 10499.314, 416.524, 52864.057 25/01/12,20:21:17,01,07,1, 11.8,1,1, 0.650, 10499.309, 416.524, 52864.032 25/01/12,20:21:17,02,07,1, 11.8,1,1, 0.650, 10499.302, 416.525, 52864.049 25/01/12,20:21:17,03,07,1, 11.8,1,1, 0.650, 10499.297, 416.523, 52864.060 25/01/12,20:21:17,04,07,1, 11.8,1,1, 0.650, 10499.301, 416.505, 52864.003 25/01/12,20:21:17,05,07,1, 11.8,1,1, 0.650, 10499.321, 416.511, 52863.987 25/01/12,20:21:17,06,07,1, 11.8,1,1, 0.650, 10499.287, 416.519, 52864.056 25/01/12,20:21:17,07,07,1, 11.8,1,1, 0.650, 10499.303, 416.533, 52864.097 25/01/12,20:21:17,08,07,1, 11.8,1,1, 0.650, 10499.289, 416.547, 52864.057 25/01/12,20:21:17,09,07,1, 11.8,1,1, 0.650, 10499.296, 416.524, 52864.055 25/01/12,20:21:17,10,07,1, 11.8,1,1, 0.650, 10499.304, 416.534, 52864.063 25/01/12,20:21:17,11,07,1, 11.8,1,1, 0.650, 10499.287, 416.498, 52864.047 25/01/12,20:21:17,12,07,1, 11.8,1,1, 0.650, 10499.282, 416.535, 52864.035 25/01/12,20:21:17,13,07,1, 11.8,1,1, 0.650, 10499.280, 416.511, 52864.056 25/01/12,20:21:17,14,07,1, 11.8,1,1, 0.650, 10499.292, 416.511, 52864.039 25/01/12,20:21:17,15,07,1, 11.8,1,1, 0.650, 10499.267, 416.529, 52864.053 25/01/12,20:21:17,16,07,1, 11.8,1,1, 0.650, 10499.292, 416.523, 52864.053 25/01/12,20:21:17,17,07,1, 11.8,1,1, 0.650, 10499.301, 416.518, 52864.017 25/01/12,20:21:17,18,07,1, 11.8,1,1, 0.650, 10499.282, 416.492, 52864.044 25/01/12,20:21:17,19,07,1, 11.8,1,1, 0.650, 10499.265, 416.517, 52864.077 25/01/12,20:21:18,00,07,1, 11.9,1,1, 0.653, 10499.264, 416.517, 52864.077 25/01/12,20:21:18,01,07,1, 11.9,1,1, 0.653, 10499.278, 416.510, 52864.044 25/01/12,20:21:18,02,07,1, 11.9,1,1, 0.653, 10499.268, 416.520, 52864.103 25/01/12,20:21:18,03,07,1, 11.9,1,1, 0.653, 10499.257, 416.539, 52864.070 25/01/12,20:21:18,04,07,1, 11.9,1,1, 0.653, 10499.247, 416.512, 52864.054 25/01/12,20:21:18,05,07,1, 11.9,1,1, 0.653, 10499.263, 416.519, 52864.102 25/01/12,20:21:18,06,07,1, 11.9,1,1, 0.653, 10499.270, 416.510, 52864.038 25/01/12,20:21:18,07,07,1, 11.9,1,1, 0.653, 10499.235, 416.513, 52864.072 25/01/12,20:21:18,08,07,1, 11.9,1,1, 0.653, 10499.250, 416.512, 52864.050 25/01/12,20:21:18,09,07,1, 11.9,1,1, 0.653, 10499.248, 416.528, 52864.062 25/01/12,20:21:18,10,07,1, 11.9,1,1, 0.653, 10499.253, 416.529, 52864.102 25/01/12,20:21:18,11,07,1, 11.9,1,1, 0.653, 10499.249, 416.513, 52864.077 25/01/12,20:21:18,12,07,1, 11.9,1,1, 0.653, 10499.239, 416.497, 52864.083 25/01/12,20:21:18,13,07,1, 11.9,1,1, 0.653, 10499.248, 416.506, 52864.056 25/01/12,20:21:18,14,07,1, 11.9,1,1, 0.653, 10499.241, 416.517, 52864.114 25/01/12,20:21:18,15,07,1, 11.9,1,1, 0.653, 10499.226, 416.525, 52864.136 25/01/12,20:21:18,16,07,1, 11.9,1,1, 0.653, 10499.226, 416.517, 52864.105 25/01/12,20:21:18,17,07,1, 11.9,1,1, 0.653, 10499.231, 416.527, 52864.053 25/01/12,20:21:18,18,07,1, 11.9,1,1, 0.653, 10499.224, 416.516, 52864.007 25/01/12,20:21:18,19,07,1, 11.9,1,1, 0.653, 10499.244, 416.524, 52864.020 25/01/12,20:21:19,00,07,1, 12.0,1,1, 0.650, 10499.239, 416.524, 52864.020 25/01/12,20:21:19,01,07,1, 12.0,1,1, 0.650, 10499.226, 416.528, 52864.102 25/01/12,20:21:19,02,07,1, 12.0,1,1, 0.650, 10499.220, 416.543, 52864.123 25/01/12,20:21:19,03,07,1, 12.0,1,1, 0.650, 10499.217, 416.517, 52864.048 25/01/12,20:21:19,04,07,1, 12.0,1,1, 0.650, 10499.211, 416.506, 52864.004 25/01/12,20:21:19,05,07,1, 12.0,1,1, 0.650, 10499.211, 416.531, 52864.110 25/01/12,20:21:19,06,07,1, 12.0,1,1, 0.650, 10499.201, 416.500, 52864.026 25/01/12,20:21:19,07,07,1, 12.0,1,1, 0.650, 10499.189, 416.528, 52864.160 25/01/12,20:21:19,08,07,1, 12.0,1,1, 0.650, 10499.202, 416.517, 52864.135 25/01/12,20:21:19,09,07,1, 12.0,1,1, 0.650, 10499.192, 416.503, 52864.096 25/01/12,20:21:19,10,07,1, 12.0,1,1, 0.650, 10499.199, 416.538, 52864.076 25/01/12,20:21:19,11,07,1, 12.0,1,1, 0.650, 10499.195, 416.527, 52864.046 25/01/12,20:21:19,12,07,1, 12.0,1,1, 0.650, 10499.190, 416.540, 52864.063 25/01/12,20:21:19,13,07,1, 12.0,1,1, 0.650, 10499.188, 416.528, 52864.106 25/01/12,20:21:19,14,07,1, 12.0,1,1, 0.650, 10499.199, 416.543, 52864.063 25/01/12,20:21:19,15,07,1, 12.0,1,1, 0.650, 10499.189, 416.530, 52864.090 25/01/12,20:21:19,16,07,1, 12.0,1,1, 0.650, 10499.189, 416.534, 52864.074 25/01/12,20:21:19,17,07,1, 12.0,1,1, 0.650, 10499.184, 416.524, 52864.057 25/01/12,20:21:19,18,07,1, 12.0,1,1, 0.650, 10499.195, 416.554, 52864.071 25/01/12,20:21:19,19,07,1, 12.0,1,1, 0.650, 10499.187, 416.547, 52864.100 25/01/12,20:21:20,00,07,1, 11.9,1,1, 0.651, 10499.181, 416.547, 52864.100 25/01/12,20:21:20,01,07,1, 11.9,1,1, 0.651, 10499.154, 416.527, 52864.099 25/01/12,20:21:20,02,07,1, 11.9,1,1, 0.651, 10499.159, 416.531, 52864.125 25/01/12,20:21:20,03,07,1, 11.9,1,1, 0.651, 10499.173, 416.541, 52864.117 25/01/12,20:21:20,04,07,1, 11.9,1,1, 0.651, 10499.148, 416.531, 52864.082 25/01/12,20:21:20,05,07,1, 11.9,1,1, 0.651, 10499.142, 416.535, 52864.216 25/01/12,20:21:20,06,07,1, 11.9,1,1, 0.651, 10499.170, 416.529, 52864.151 25/01/12,20:21:20,07,07,1, 11.9,1,1, 0.651, 10499.160, 416.522, 52864.058 25/01/12,20:21:20,08,07,1, 11.9,1,1, 0.651, 10499.154, 416.527, 52864.101 25/01/12,20:21:20,09,07,1, 11.9,1,1, 0.651, 10499.151, 416.525, 52864.127 25/01/12,20:21:20,10,07,1, 11.9,1,1, 0.651, 10499.135, 416.537, 52864.073 25/01/12,20:21:20,11,07,1, 11.9,1,1, 0.651, 10499.127, 416.542, 52864.076 25/01/12,20:21:20,12,07,1, 11.9,1,1, 0.651, 10499.127, 416.534, 52863.983 25/01/12,20:21:20,13,07,1, 11.9,1,1, 0.651, 10499.145, 416.527, 52864.154 25/01/12,20:21:20,14,07,1, 11.9,1,1, 0.651, 10499.152, 416.510, 52864.044 25/01/12,20:21:20,15,07,1, 11.9,1,1, 0.651, 10499.146, 416.531, 52864.108 25/01/12,20:21:20,16,07,1, 11.9,1,1, 0.651, 10499.139, 416.534, 52864.125 25/01/12,20:21:20,17,07,1, 11.9,1,1, 0.651, 10499.111, 416.547, 52864.079 25/01/12,20:21:20,18,07,1, 11.9,1,1, 0.651, 10499.122, 416.549, 52864.060 25/01/12,20:21:20,19,07,1, 11.9,1,1, 0.651, 10499.121, 416.535, 52864.050 25/01/12,20:21:21,00,07,1, 12.0,1,1, 0.651, 10499.114, 416.535, 52864.050 25/01/12,20:21:21,01,07,1, 12.0,1,1, 0.651, 10499.119, 416.512, 52864.097 25/01/12,20:21:21,02,07,1, 12.0,1,1, 0.651, 10499.107, 416.514, 52864.108 25/01/12,20:21:21,03,07,1, 12.0,1,1, 0.651, 10499.085, 416.530, 52864.046 25/01/12,20:21:21,04,07,1, 12.0,1,1, 0.651, 10499.094, 416.526, 52864.088 25/01/12,20:21:21,05,07,1, 12.0,1,1, 0.651, 10499.101, 416.533, 52864.099 25/01/12,20:21:21,06,07,1, 12.0,1,1, 0.651, 10499.078, 416.510, 52864.102 25/01/12,20:21:21,07,07,1, 12.0,1,1, 0.651, 10499.069, 416.537, 52864.089 25/01/12,20:21:21,08,07,1, 12.0,1,1, 0.651, 10499.082, 416.519, 52864.136 25/01/12,20:21:21,09,07,1, 12.0,1,1, 0.651, 10499.069, 416.537, 52864.100 25/01/12,20:21:21,10,07,1, 12.0,1,1, 0.651, 10499.072, 416.536, 52864.059 25/01/12,20:21:21,11,07,1, 12.0,1,1, 0.651, 10499.064, 416.560, 52864.028 25/01/12,20:21:21,12,07,1, 12.0,1,1, 0.651, 10499.086, 416.551, 52864.028 25/01/12,20:21:21,13,07,1, 12.0,1,1, 0.651, 10499.070, 416.542, 52864.054 25/01/12,20:21:21,14,07,1, 12.0,1,1, 0.651, 10499.051, 416.530, 52864.078 25/01/12,20:21:21,15,07,1, 12.0,1,1, 0.651, 10499.043, 416.540, 52864.084 25/01/12,20:21:21,16,07,1, 12.0,1,1, 0.651, 10499.062, 416.540, 52864.070 25/01/12,20:21:21,17,07,1, 12.0,1,1, 0.651, 10499.062, 416.536, 52864.103 25/01/12,20:21:21,18,07,1, 12.0,1,1, 0.651, 10499.046, 416.530, 52864.098 25/01/12,20:21:21,19,07,1, 12.0,1,1, 0.651, 10499.048, 416.525, 52864.078 25/01/12,20:21:22,00,07,1, 11.9,1,1, 0.654, 10499.047, 416.525, 52864.078 25/01/12,20:21:22,01,07,1, 11.9,1,1, 0.654, 10499.015, 416.534, 52864.116 25/01/12,20:21:22,02,07,1, 11.9,1,1, 0.654, 10499.031, 416.541, 52864.110 25/01/12,20:21:22,03,07,1, 11.9,1,1, 0.654, 10499.046, 416.539, 52864.137 25/01/12,20:21:22,04,07,1, 11.9,1,1, 0.654, 10499.030, 416.546, 52864.023 25/01/12,20:21:22,05,07,1, 11.9,1,1, 0.654, 10499.029, 416.538, 52864.091 25/01/12,20:21:22,06,07,1, 11.9,1,1, 0.654, 10499.015, 416.544, 52864.097 25/01/12,20:21:22,07,07,1, 11.9,1,1, 0.654, 10499.014, 416.536, 52864.076 25/01/12,20:21:22,08,07,1, 11.9,1,1, 0.654, 10498.995, 416.552, 52864.157 25/01/12,20:21:22,09,07,1, 11.9,1,1, 0.654, 10499.027, 416.536, 52864.080 25/01/12,20:21:22,10,07,1, 11.9,1,1, 0.654, 10499.005, 416.551, 52864.105 25/01/12,20:21:22,11,07,1, 11.9,1,1, 0.654, 10499.005, 416.543, 52864.135 25/01/12,20:21:22,12,07,1, 11.9,1,1, 0.654, 10499.009, 416.545, 52864.147 25/01/12,20:21:22,13,07,1, 11.9,1,1, 0.654, 10499.004, 416.550, 52864.112 25/01/12,20:21:22,14,07,1, 11.9,1,1, 0.654, 10498.999, 416.539, 52864.113 25/01/12,20:21:22,15,07,1, 11.9,1,1, 0.654, 10498.994, 416.551, 52864.085 25/01/12,20:21:22,16,07,1, 11.9,1,1, 0.654, 10498.999, 416.523, 52864.065 25/01/12,20:21:22,17,07,1, 11.9,1,1, 0.654, 10498.975, 416.529, 52864.114 25/01/12,20:21:22,18,07,1, 11.9,1,1, 0.654, 10498.993, 416.547, 52864.023 25/01/12,20:21:22,19,07,1, 11.9,1,1, 0.654, 10498.960, 416.564, 52864.104 25/01/12,20:21:23,00,07,1, 12.0,1,1, 0.650, 10498.955, 416.564, 52864.104 25/01/12,20:21:23,01,07,1, 12.0,1,1, 0.650, 10498.964, 416.564, 52864.134 25/01/12,20:21:23,02,07,1, 12.0,1,1, 0.650, 10498.963, 416.544, 52864.077 25/01/12,20:21:23,03,07,1, 12.0,1,1, 0.650, 10498.950, 416.533, 52864.062 25/01/12,20:21:23,04,07,1, 12.0,1,1, 0.650, 10498.962, 416.560, 52864.180 25/01/12,20:21:23,05,07,1, 12.0,1,1, 0.650, 10498.983, 416.547, 52864.042 25/01/12,20:21:23,06,07,1, 12.0,1,1, 0.650, 10498.965, 416.558, 52864.140 25/01/12,20:21:23,07,07,1, 12.0,1,1, 0.650, 10498.952, 416.558, 52864.138 25/01/12,20:21:23,08,07,1, 12.0,1,1, 0.650, 10498.962, 416.572, 52864.126 25/01/12,20:21:23,09,07,1, 12.0,1,1, 0.650, 10498.930, 416.546, 52864.118 25/01/12,20:21:23,10,07,1, 12.0,1,1, 0.650, 10498.969, 416.556, 52863.996 25/01/12,20:21:23,11,07,1, 12.0,1,1, 0.650, 10498.943, 416.554, 52864.099 25/01/12,20:21:23,12,07,1, 12.0,1,1, 0.650, 10498.937, 416.531, 52864.025 25/01/12,20:21:23,13,07,1, 12.0,1,1, 0.650, 10498.930, 416.576, 52864.122 25/01/12,20:21:23,14,07,1, 12.0,1,1, 0.650, 10498.957, 416.544, 52864.053 25/01/12,20:21:23,15,07,1, 12.0,1,1, 0.650, 10498.930, 416.556, 52864.122 25/01/12,20:21:23,16,07,1, 12.0,1,1, 0.650, 10498.913, 416.555, 52864.116 25/01/12,20:21:23,17,07,1, 12.0,1,1, 0.650, 10498.930, 416.556, 52864.127 25/01/12,20:21:23,18,07,1, 12.0,1,1, 0.650, 10498.935, 416.574, 52864.172 25/01/12,20:21:23,19,07,1, 12.0,1,1, 0.650, 10498.921, 416.532, 52864.128 25/01/12,20:21:24,00,07,1, 11.9,1,1, 0.654, 10498.914, 416.532, 52864.128 25/01/12,20:21:24,01,07,1, 11.9,1,1, 0.654, 10498.926, 416.575, 52864.131 25/01/12,20:21:24,02,07,1, 11.9,1,1, 0.654, 10498.932, 416.562, 52864.140 25/01/12,20:21:24,03,07,1, 11.9,1,1, 0.654, 10498.917, 416.574, 52864.068 25/01/12,20:21:24,04,07,1, 11.9,1,1, 0.654, 10498.908, 416.575, 52864.057 25/01/12,20:21:24,05,07,1, 11.9,1,1, 0.654, 10498.905, 416.552, 52864.129 25/01/12,20:21:24,06,07,1, 11.9,1,1, 0.654, 10498.917, 416.560, 52864.051 25/01/12,20:21:24,07,07,1, 11.9,1,1, 0.654, 10498.907, 416.570, 52864.065 25/01/12,20:21:24,08,07,1, 11.9,1,1, 0.654, 10498.918, 416.564, 52864.168 25/01/12,20:21:24,09,07,1, 11.9,1,1, 0.654, 10498.890, 416.568, 52864.178 25/01/12,20:21:24,10,07,1, 11.9,1,1, 0.654, 10498.889, 416.584, 52864.180 25/01/12,20:21:24,11,07,1, 11.9,1,1, 0.654, 10498.897, 416.562, 52864.063 25/01/12,20:21:24,12,07,1, 11.9,1,1, 0.654, 10498.864, 416.566, 52864.095 25/01/12,20:21:24,13,07,1, 11.9,1,1, 0.654, 10498.892, 416.567, 52864.089 25/01/12,20:21:24,14,07,1, 11.9,1,1, 0.654, 10498.905, 416.563, 52864.163 25/01/12,20:21:24,15,07,1, 11.9,1,1, 0.654, 10498.879, 416.560, 52864.121 25/01/12,20:21:24,16,07,1, 11.9,1,1, 0.654, 10498.885, 416.576, 52864.096 25/01/12,20:21:24,17,07,1, 11.9,1,1, 0.654, 10498.885, 416.574, 52864.079 25/01/12,20:21:24,18,07,1, 11.9,1,1, 0.654, 10498.866, 416.559, 52864.042 25/01/12,20:21:24,19,07,1, 11.9,1,1, 0.654, 10498.886, 416.581, 52864.095 25/01/12,20:21:25,00,07,1, 11.9,1,1, 0.652, 10498.880, 416.581, 52864.095 25/01/12,20:21:25,01,07,1, 11.9,1,1, 0.652, 10498.853, 416.579, 52864.128 25/01/12,20:21:25,02,07,1, 11.9,1,1, 0.652, 10498.838, 416.588, 52864.129 25/01/12,20:21:25,03,07,1, 11.9,1,1, 0.652, 10498.863, 416.578, 52864.142 25/01/12,20:21:25,04,07,1, 11.9,1,1, 0.652, 10498.832, 416.575, 52864.088 25/01/12,20:21:25,05,07,1, 11.9,1,1, 0.652, 10498.843, 416.565, 52864.145 25/01/12,20:21:25,06,07,1, 11.9,1,1, 0.652, 10498.831, 416.570, 52864.120 25/01/12,20:21:25,07,07,1, 11.9,1,1, 0.652, 10498.825, 416.578, 52864.083 25/01/12,20:21:25,08,07,1, 11.9,1,1, 0.652, 10498.835, 416.610, 52864.183 25/01/12,20:21:25,09,07,1, 11.9,1,1, 0.652, 10498.821, 416.589, 52864.179 25/01/12,20:21:25,10,07,1, 11.9,1,1, 0.652, 10498.825, 416.593, 52864.154 25/01/12,20:21:25,11,07,1, 11.9,1,1, 0.652, 10498.825, 416.593, 52864.176 25/01/12,20:21:25,12,07,1, 11.9,1,1, 0.652, 10498.845, 416.575, 52864.100 25/01/12,20:21:25,13,07,1, 11.9,1,1, 0.652, 10498.821, 416.603, 52864.133 25/01/12,20:21:25,14,07,1, 11.9,1,1, 0.652, 10498.845, 416.579, 52864.073 25/01/12,20:21:25,15,07,1, 11.9,1,1, 0.652, 10498.819, 416.615, 52864.110 25/01/12,20:21:25,16,07,1, 11.9,1,1, 0.652, 10498.809, 416.613, 52864.168 25/01/12,20:21:25,17,07,1, 11.9,1,1, 0.652, 10498.821, 416.577, 52864.168 25/01/12,20:21:25,18,07,1, 11.9,1,1, 0.652, 10498.828, 416.573, 52864.102 25/01/12,20:21:25,19,07,1, 11.9,1,1, 0.652, 10498.807, 416.583, 52864.102 25/01/12,20:21:26,00,07,1, 12.0,1,1, 0.649, 10498.805, 416.583, 52864.102 25/01/12,20:21:26,01,07,1, 12.0,1,1, 0.649, 10498.773, 416.644, 52864.389 25/01/12,20:21:26,02,07,1, 12.0,1,1, 0.649, 10498.812, 416.586, 52864.220 25/01/12,20:21:26,03,07,1, 12.0,1,1, 0.649, 10498.802, 416.589, 52864.199 25/01/12,20:21:26,04,07,1, 12.0,1,1, 0.649, 10498.808, 416.589, 52864.120 25/01/12,20:21:26,05,07,1, 12.0,1,1, 0.649, 10498.804, 416.607, 52864.096 25/01/12,20:21:26,06,07,1, 12.0,1,1, 0.649, 10498.804, 416.592, 52864.091 25/01/12,20:21:26,07,07,1, 12.0,1,1, 0.649, 10498.783, 416.599, 52864.100 25/01/12,20:21:26,08,07,1, 12.0,1,1, 0.649, 10498.787, 416.592, 52864.164 25/01/12,20:21:26,09,07,1, 12.0,1,1, 0.649, 10498.792, 416.609, 52864.170 25/01/12,20:21:26,10,07,1, 12.0,1,1, 0.649, 10498.768, 416.614, 52864.156 25/01/12,20:21:26,11,07,1, 12.0,1,1, 0.649, 10498.773, 416.622, 52864.123 25/01/12,20:21:26,12,07,1, 12.0,1,1, 0.649, 10498.778, 416.606, 52864.133 25/01/12,20:21:26,13,07,1, 12.0,1,1, 0.649, 10498.760, 416.609, 52864.141 25/01/12,20:21:26,14,07,1, 12.0,1,1, 0.649, 10498.765, 416.618, 52864.171 25/01/12,20:21:26,15,07,1, 12.0,1,1, 0.649, 10498.796, 416.596, 52863.936 25/01/12,20:21:26,16,07,1, 12.0,1,1, 0.649, 10498.795, 416.589, 52864.067 25/01/12,20:21:26,17,07,1, 12.0,1,1, 0.649, 10498.771, 416.616, 52864.040 25/01/12,20:21:26,18,07,1, 12.0,1,1, 0.649, 10498.800, 416.608, 52863.992 25/01/12,20:21:26,19,07,1, 12.0,1,1, 0.649, 10498.744, 416.612, 52864.105 25/01/12,20:21:27,00,07,1, 11.8,1,1, 0.649, 10498.738, 416.612, 52864.105 25/01/12,20:21:27,01,07,1, 11.8,1,1, 0.649, 10498.757, 416.605, 52864.164 25/01/12,20:21:27,02,07,1, 11.8,1,1, 0.649, 10498.736, 416.620, 52864.152 25/01/12,20:21:27,03,07,1, 11.8,1,1, 0.649, 10498.732, 416.596, 52864.195 25/01/12,20:21:27,04,07,1, 11.8,1,1, 0.649, 10498.764, 416.611, 52864.124 25/01/12,20:21:27,05,07,1, 11.8,1,1, 0.649, 10498.730, 416.642, 52864.189 25/01/12,20:21:27,06,07,1, 11.8,1,1, 0.649, 10498.739, 416.637, 52864.147 25/01/12,20:21:27,07,07,1, 11.8,1,1, 0.649, 10498.744, 416.642, 52864.178 25/01/12,20:21:27,08,07,1, 11.8,1,1, 0.649, 10498.741, 416.641, 52864.154 25/01/12,20:21:27,09,07,1, 11.8,1,1, 0.649, 10498.725, 416.635, 52864.135 25/01/12,20:21:27,10,07,1, 11.8,1,1, 0.649, 10498.733, 416.645, 52864.098 25/01/12,20:21:27,11,07,1, 11.8,1,1, 0.649, 10498.730, 416.630, 52864.116 25/01/12,20:21:27,12,07,1, 11.8,1,1, 0.649, 10498.699, 416.627, 52864.140 25/01/12,20:21:27,13,07,1, 11.8,1,1, 0.649, 10498.730, 416.626, 52864.149 25/01/12,20:21:27,14,07,1, 11.8,1,1, 0.649, 10498.734, 416.598, 52864.122 25/01/12,20:21:27,15,07,1, 11.8,1,1, 0.649, 10498.710, 416.657, 52864.177 25/01/12,20:21:27,16,07,1, 11.8,1,1, 0.649, 10498.701, 416.624, 52864.110 25/01/12,20:21:27,17,07,1, 11.8,1,1, 0.649, 10498.717, 416.610, 52864.122 25/01/12,20:21:27,18,07,1, 11.8,1,1, 0.649, 10498.684, 416.628, 52864.133 25/01/12,20:21:27,19,07,1, 11.8,1,1, 0.649, 10498.693, 416.651, 52864.148 25/01/12,20:21:28,00,07,1, 11.9,1,1, 0.655, 10498.688, 416.651, 52864.148 25/01/12,20:21:28,01,07,1, 11.9,1,1, 0.655, 10498.700, 416.663, 52864.178 25/01/12,20:21:28,02,07,1, 11.9,1,1, 0.655, 10498.696, 416.653, 52864.205 25/01/12,20:21:28,03,07,1, 11.9,1,1, 0.655, 10498.687, 416.645, 52864.096 25/01/12,20:21:28,04,07,1, 11.9,1,1, 0.655, 10498.685, 416.636, 52864.057 25/01/12,20:21:28,05,07,1, 11.9,1,1, 0.655, 10498.677, 416.655, 52864.159 25/01/12,20:21:28,06,07,1, 11.9,1,1, 0.655, 10498.696, 416.648, 52864.101 25/01/12,20:21:28,07,07,1, 11.9,1,1, 0.655, 10498.673, 416.655, 52864.137 25/01/12,20:21:28,08,07,1, 11.9,1,1, 0.655, 10498.687, 416.681, 52864.159 25/01/12,20:21:28,09,07,1, 11.9,1,1, 0.655, 10498.673, 416.657, 52864.156 25/01/12,20:21:28,10,07,1, 11.9,1,1, 0.655, 10498.651, 416.654, 52864.149 25/01/12,20:21:28,11,07,1, 11.9,1,1, 0.655, 10498.650, 416.653, 52864.117 25/01/12,20:21:28,12,07,1, 11.9,1,1, 0.655, 10498.659, 416.684, 52864.189 25/01/12,20:21:28,13,07,1, 11.9,1,1, 0.655, 10498.662, 416.690, 52864.171 25/01/12,20:21:28,14,07,1, 11.9,1,1, 0.655, 10498.655, 416.654, 52864.114 25/01/12,20:21:28,15,07,1, 11.9,1,1, 0.655, 10498.653, 416.666, 52864.168 25/01/12,20:21:28,16,07,1, 11.9,1,1, 0.655, 10498.651, 416.673, 52864.221 25/01/12,20:21:28,17,07,1, 11.9,1,1, 0.655, 10498.657, 416.673, 52864.088 25/01/12,20:21:28,18,07,1, 11.9,1,1, 0.655, 10498.643, 416.704, 52864.250 25/01/12,20:21:28,19,07,1, 11.9,1,1, 0.655, 10498.648, 416.673, 52864.081 25/01/12,20:21:29,00,07,1, 11.9,1,1, 0.651, 10498.646, 416.673, 52864.081 25/01/12,20:21:29,01,07,1, 11.9,1,1, 0.651, 10498.631, 416.666, 52864.146 25/01/12,20:21:29,02,07,1, 11.9,1,1, 0.651, 10498.635, 416.645, 52864.153 25/01/12,20:21:29,03,07,1, 11.9,1,1, 0.651, 10498.622, 416.676, 52864.189 25/01/12,20:21:29,04,07,1, 11.9,1,1, 0.651, 10498.663, 416.671, 52864.184 25/01/12,20:21:29,05,07,1, 11.9,1,1, 0.651, 10498.628, 416.668, 52864.190 25/01/12,20:21:29,06,07,1, 11.9,1,1, 0.651, 10498.615, 416.665, 52864.156 25/01/12,20:21:29,07,07,1, 11.9,1,1, 0.651, 10498.634, 416.655, 52864.157 25/01/12,20:21:29,08,07,1, 11.9,1,1, 0.651, 10498.616, 416.660, 52864.120 25/01/12,20:21:29,09,07,1, 11.9,1,1, 0.651, 10498.619, 416.671, 52864.161 25/01/12,20:21:29,10,07,1, 11.9,1,1, 0.651, 10498.642, 416.666, 52864.117 25/01/12,20:21:29,11,07,1, 11.9,1,1, 0.651, 10498.592, 416.667, 52864.078 25/01/12,20:21:29,12,07,1, 11.9,1,1, 0.651, 10498.637, 416.682, 52864.213 25/01/12,20:21:29,13,07,1, 11.9,1,1, 0.651, 10498.643, 416.662, 52864.057 25/01/12,20:21:29,14,07,1, 11.9,1,1, 0.651, 10498.636, 416.669, 52864.103 25/01/12,20:21:29,15,07,1, 11.9,1,1, 0.651, 10498.605, 416.665, 52864.187 25/01/12,20:21:29,16,07,1, 11.9,1,1, 0.651, 10498.617, 416.671, 52864.145 25/01/12,20:21:29,17,07,1, 11.9,1,1, 0.651, 10498.582, 416.678, 52864.255 25/01/12,20:21:29,18,07,1, 11.9,1,1, 0.651, 10498.578, 416.667, 52864.119 25/01/12,20:21:29,19,07,1, 11.9,1,1, 0.651, 10498.604, 416.678, 52864.113 25/01/12,20:21:30,00,07,1, 11.9,1,1, 0.651, 10498.596, 416.678, 52864.113 25/01/12,20:21:30,01,07,1, 11.9,1,1, 0.651, 10498.588, 416.694, 52864.126 25/01/12,20:21:30,02,07,1, 11.9,1,1, 0.651, 10498.601, 416.677, 52864.112 25/01/12,20:21:30,03,07,1, 11.9,1,1, 0.651, 10498.593, 416.677, 52864.214 25/01/12,20:21:30,04,07,1, 11.9,1,1, 0.651, 10498.586, 416.654, 52864.129 25/01/12,20:21:30,05,07,1, 11.9,1,1, 0.651, 10498.578, 416.694, 52864.136 25/01/12,20:21:30,06,07,1, 11.9,1,1, 0.651, 10498.595, 416.686, 52864.125 25/01/12,20:21:30,07,07,1, 11.9,1,1, 0.651, 10498.580, 416.702, 52864.185 25/01/12,20:21:30,08,07,1, 11.9,1,1, 0.651, 10498.582, 416.702, 52864.209 25/01/12,20:21:30,09,07,1, 11.9,1,1, 0.651, 10498.576, 416.710, 52864.177 25/01/12,20:21:30,10,07,1, 11.9,1,1, 0.651, 10498.563, 416.713, 52864.237 25/01/12,20:21:30,11,07,1, 11.9,1,1, 0.651, 10498.561, 416.702, 52864.177 25/01/12,20:21:30,12,07,1, 11.9,1,1, 0.651, 10498.580, 416.707, 52864.140 25/01/12,20:21:30,13,07,1, 11.9,1,1, 0.651, 10498.588, 416.707, 52864.196 25/01/12,20:21:30,14,07,1, 11.9,1,1, 0.651, 10498.574, 416.716, 52864.231 25/01/12,20:21:30,15,07,1, 11.9,1,1, 0.651, 10498.563, 416.715, 52864.213 25/01/12,20:21:30,16,07,1, 11.9,1,1, 0.651, 10498.572, 416.702, 52864.213 25/01/12,20:21:30,17,07,1, 11.9,1,1, 0.651, 10498.557, 416.690, 52864.161 25/01/12,20:21:30,18,07,1, 11.9,1,1, 0.651, 10498.582, 416.699, 52864.140 25/01/12,20:21:30,19,07,1, 11.9,1,1, 0.651, 10498.547, 416.723, 52864.106 25/01/12,20:21:31,00,07,1, 11.9,1,1, 0.650, 10498.546, 416.723, 52864.106 25/01/12,20:21:31,01,07,1, 11.9,1,1, 0.650, 10498.553, 416.687, 52864.130 25/01/12,20:21:31,02,07,1, 11.9,1,1, 0.650, 10498.555, 416.683, 52864.190 25/01/12,20:21:31,03,07,1, 11.9,1,1, 0.650, 10498.557, 416.708, 52864.175 25/01/12,20:21:31,04,07,1, 11.9,1,1, 0.650, 10498.555, 416.701, 52864.230 25/01/12,20:21:31,05,07,1, 11.9,1,1, 0.650, 10498.532, 416.704, 52864.188 25/01/12,20:21:31,06,07,1, 11.9,1,1, 0.650, 10498.532, 416.718, 52864.152 25/01/12,20:21:31,07,07,1, 11.9,1,1, 0.650, 10498.547, 416.713, 52864.199 25/01/12,20:21:31,08,07,1, 11.9,1,1, 0.650, 10498.536, 416.713, 52864.167 25/01/12,20:21:31,09,07,1, 11.9,1,1, 0.650, 10498.563, 416.715, 52864.123 25/01/12,20:21:31,10,07,1, 11.9,1,1, 0.650, 10498.556, 416.722, 52864.198 25/01/12,20:21:31,11,07,1, 11.9,1,1, 0.650, 10498.503, 416.702, 52864.187 25/01/12,20:21:31,12,07,1, 11.9,1,1, 0.650, 10498.517, 416.697, 52864.066 25/01/12,20:21:31,13,07,1, 11.9,1,1, 0.650, 10498.536, 416.720, 52864.069 25/01/12,20:21:31,14,07,1, 11.9,1,1, 0.650, 10498.534, 416.712, 52864.091 25/01/12,20:21:31,15,07,1, 11.9,1,1, 0.650, 10498.517, 416.715, 52864.208 25/01/12,20:21:31,16,07,1, 11.9,1,1, 0.650, 10498.508, 416.710, 52864.248 25/01/12,20:21:31,17,07,1, 11.9,1,1, 0.650, 10498.511, 416.716, 52864.150 25/01/12,20:21:31,18,07,1, 11.9,1,1, 0.650, 10498.490, 416.717, 52864.130 25/01/12,20:21:31,19,07,1, 11.9,1,1, 0.650, 10498.529, 416.717, 52864.183 25/01/12,20:21:32,00,07,1, 11.9,1,1, 0.648, 10498.521, 416.717, 52864.183 25/01/12,20:21:32,01,07,1, 11.9,1,1, 0.648, 10498.502, 416.706, 52864.104 25/01/12,20:21:32,02,07,1, 11.9,1,1, 0.648, 10498.517, 416.716, 52864.140 25/01/12,20:21:32,03,07,1, 11.9,1,1, 0.648, 10498.479, 416.706, 52864.211 25/01/12,20:21:32,04,07,1, 11.9,1,1, 0.648, 10498.464, 416.718, 52864.149 25/01/12,20:21:32,05,07,1, 11.9,1,1, 0.648, 10498.504, 416.710, 52864.186 25/01/12,20:21:32,06,07,1, 11.9,1,1, 0.648, 10498.477, 416.708, 52864.074 25/01/12,20:21:32,07,07,1, 11.9,1,1, 0.648, 10498.483, 416.694, 52864.098 25/01/12,20:21:32,08,07,1, 11.9,1,1, 0.648, 10498.508, 416.695, 52864.162 25/01/12,20:21:32,09,07,1, 11.9,1,1, 0.648, 10498.507, 416.728, 52864.221 25/01/12,20:21:32,10,07,1, 11.9,1,1, 0.648, 10498.478, 416.744, 52864.221 25/01/12,20:21:32,11,07,1, 11.9,1,1, 0.648, 10498.490, 416.719, 52864.138 25/01/12,20:21:32,12,07,1, 11.9,1,1, 0.648, 10498.480, 416.725, 52864.158 25/01/12,20:21:32,13,07,1, 11.9,1,1, 0.648, 10498.488, 416.740, 52864.124 25/01/12,20:21:32,14,07,1, 11.9,1,1, 0.648, 10498.514, 416.747, 52864.182 25/01/12,20:21:32,15,07,1, 11.9,1,1, 0.648, 10498.481, 416.751, 52864.205 25/01/12,20:21:32,16,07,1, 11.9,1,1, 0.648, 10498.496, 416.742, 52864.156 25/01/12,20:21:32,17,07,1, 11.9,1,1, 0.648, 10498.480, 416.739, 52864.148 25/01/12,20:21:32,18,07,1, 11.9,1,1, 0.648, 10498.457, 416.746, 52864.175 25/01/12,20:21:32,19,07,1, 11.9,1,1, 0.648, 10498.478, 416.751, 52864.150 25/01/12,20:21:33,00,07,1, 11.9,1,1, 0.653, 10498.471, 416.751, 52864.150 25/01/12,20:21:33,01,07,1, 11.9,1,1, 0.653, 10498.473, 416.739, 52864.210 25/01/12,20:21:33,02,07,1, 11.9,1,1, 0.653, 10498.465, 416.743, 52864.168 25/01/12,20:21:33,03,07,1, 11.9,1,1, 0.653, 10498.494, 416.756, 52864.177 25/01/12,20:21:33,04,07,1, 11.9,1,1, 0.653, 10498.440, 416.753, 52864.213 25/01/12,20:21:33,05,07,1, 11.9,1,1, 0.653, 10498.467, 416.757, 52864.190 25/01/12,20:21:33,06,07,1, 11.9,1,1, 0.653, 10498.478, 416.751, 52864.165 25/01/12,20:21:33,07,07,1, 11.9,1,1, 0.653, 10498.460, 416.733, 52864.146 25/01/12,20:21:33,08,07,1, 11.9,1,1, 0.653, 10498.450, 416.751, 52864.184 25/01/12,20:21:33,09,07,1, 11.9,1,1, 0.653, 10498.436, 416.744, 52864.183 25/01/12,20:21:33,10,07,1, 11.9,1,1, 0.653, 10498.459, 416.741, 52864.175 25/01/12,20:21:33,11,07,1, 11.9,1,1, 0.653, 10498.435, 416.729, 52864.191 25/01/12,20:21:33,12,07,1, 11.9,1,1, 0.653, 10498.428, 416.751, 52864.137 25/01/12,20:21:33,13,07,1, 11.9,1,1, 0.653, 10498.427, 416.753, 52864.136 25/01/12,20:21:33,14,07,1, 11.9,1,1, 0.653, 10498.444, 416.762, 52864.181 25/01/12,20:21:33,15,07,1, 11.9,1,1, 0.653, 10498.422, 416.765, 52864.240 25/01/12,20:21:33,16,07,1, 11.9,1,1, 0.653, 10498.444, 416.750, 52864.208 25/01/12,20:21:33,17,07,1, 11.9,1,1, 0.653, 10498.438, 416.758, 52864.230 25/01/12,20:21:33,18,07,1, 11.9,1,1, 0.653, 10498.438, 416.737, 52864.253 25/01/12,20:21:33,19,07,1, 11.9,1,1, 0.653, 10498.426, 416.761, 52864.213 25/01/12,20:21:34,00,07,1, 11.9,1,1, 0.650, 10498.421, 416.761, 52864.213 25/01/12,20:21:34,01,07,1, 11.9,1,1, 0.650, 10498.437, 416.746, 52864.166 25/01/12,20:21:34,02,07,1, 11.9,1,1, 0.650, 10498.414, 416.752, 52864.136 25/01/12,20:21:34,03,07,1, 11.9,1,1, 0.650, 10498.445, 416.751, 52864.161 25/01/12,20:21:34,04,07,1, 11.9,1,1, 0.650, 10498.426, 416.752, 52864.193 25/01/12,20:21:34,05,07,1, 11.9,1,1, 0.650, 10498.437, 416.730, 52864.166 25/01/12,20:21:34,06,07,1, 11.9,1,1, 0.650, 10498.416, 416.734, 52864.179 25/01/12,20:21:34,07,07,1, 11.9,1,1, 0.650, 10498.402, 416.757, 52864.138 25/01/12,20:21:34,08,07,1, 11.9,1,1, 0.650, 10498.408, 416.773, 52864.190 25/01/12,20:21:34,09,07,1, 11.9,1,1, 0.650, 10498.422, 416.768, 52864.133 25/01/12,20:21:34,10,07,1, 11.9,1,1, 0.650, 10498.403, 416.759, 52864.144 25/01/12,20:21:34,11,07,1, 11.9,1,1, 0.650, 10498.421, 416.752, 52864.191 25/01/12,20:21:34,12,07,1, 11.9,1,1, 0.650, 10498.411, 416.758, 52864.257 25/01/12,20:21:34,13,07,1, 11.9,1,1, 0.650, 10498.416, 416.752, 52864.167 25/01/12,20:21:34,14,07,1, 11.9,1,1, 0.650, 10498.438, 416.771, 52864.105 25/01/12,20:21:34,15,07,1, 11.9,1,1, 0.650, 10498.415, 416.771, 52864.148 25/01/12,20:21:34,16,07,1, 11.9,1,1, 0.650, 10498.408, 416.779, 52864.163 25/01/12,20:21:34,17,07,1, 11.9,1,1, 0.650, 10498.435, 416.780, 52864.203 25/01/12,20:21:34,18,07,1, 11.9,1,1, 0.650, 10498.419, 416.769, 52864.228 25/01/12,20:21:34,19,07,1, 11.9,1,1, 0.650, 10498.388, 416.755, 52864.195 25/01/12,20:21:35,00,07,1, 12.0,1,1, 0.649, 10498.388, 416.755, 52864.195 25/01/12,20:21:35,01,07,1, 12.0,1,1, 0.649, 10498.422, 416.747, 52864.121 25/01/12,20:21:35,02,07,1, 12.0,1,1, 0.649, 10498.394, 416.777, 52864.209 25/01/12,20:21:35,03,07,1, 12.0,1,1, 0.649, 10498.414, 416.744, 52864.177 25/01/12,20:21:35,04,07,1, 12.0,1,1, 0.649, 10498.396, 416.752, 52864.263 25/01/12,20:21:35,05,07,1, 12.0,1,1, 0.649, 10498.379, 416.771, 52864.183 25/01/12,20:21:35,06,07,1, 12.0,1,1, 0.649, 10498.363, 416.762, 52864.203 25/01/12,20:21:35,07,07,1, 12.0,1,1, 0.649, 10498.392, 416.788, 52864.139 25/01/12,20:21:35,08,07,1, 12.0,1,1, 0.649, 10498.393, 416.763, 52864.177 25/01/12,20:21:35,09,07,1, 12.0,1,1, 0.649, 10498.385, 416.747, 52864.122 25/01/12,20:21:35,10,07,1, 12.0,1,1, 0.649, 10498.400, 416.783, 52864.217 25/01/12,20:21:35,11,07,1, 12.0,1,1, 0.649, 10498.382, 416.774, 52864.194 25/01/12,20:21:35,12,07,1, 12.0,1,1, 0.649, 10498.375, 416.762, 52864.144 25/01/12,20:21:35,13,07,1, 12.0,1,1, 0.649, 10498.405, 416.778, 52864.173 25/01/12,20:21:35,14,07,1, 12.0,1,1, 0.649, 10498.400, 416.781, 52864.190 25/01/12,20:21:35,15,07,1, 12.0,1,1, 0.649, 10498.402, 416.757, 52864.161 25/01/12,20:21:35,16,07,1, 12.0,1,1, 0.649, 10498.382, 416.781, 52864.182 25/01/12,20:21:35,17,07,1, 12.0,1,1, 0.649, 10498.394, 416.799, 52864.302 25/01/12,20:21:35,18,07,1, 12.0,1,1, 0.649, 10498.381, 416.794, 52864.246 25/01/12,20:21:35,19,07,1, 12.0,1,1, 0.649, 10498.352, 416.793, 52864.222 25/01/12,20:21:36,00,07,1, 11.9,1,1, 0.652, 10498.346, 416.793, 52864.222 25/01/12,20:21:36,01,07,1, 11.9,1,1, 0.652, 10498.390, 416.772, 52864.132 25/01/12,20:21:36,02,07,1, 11.9,1,1, 0.652, 10498.388, 416.793, 52864.121 25/01/12,20:21:36,03,07,1, 11.9,1,1, 0.652, 10498.393, 416.770, 52864.151 25/01/12,20:21:36,04,07,1, 11.9,1,1, 0.652, 10498.365, 416.768, 52864.131 25/01/12,20:21:36,05,07,1, 11.9,1,1, 0.652, 10498.388, 416.781, 52864.179 25/01/12,20:21:36,06,07,1, 11.9,1,1, 0.652, 10498.373, 416.774, 52864.272 25/01/12,20:21:36,07,07,1, 11.9,1,1, 0.652, 10498.362, 416.771, 52864.255 25/01/12,20:21:36,08,07,1, 11.9,1,1, 0.652, 10498.383, 416.777, 52864.175 25/01/12,20:21:36,09,07,1, 11.9,1,1, 0.652, 10498.364, 416.811, 52864.357 25/01/12,20:21:36,10,07,1, 11.9,1,1, 0.652, 10498.383, 416.785, 52864.192 25/01/12,20:21:36,11,07,1, 11.9,1,1, 0.652, 10498.387, 416.772, 52864.185 25/01/12,20:21:36,12,07,1, 11.9,1,1, 0.652, 10498.383, 416.784, 52864.234 25/01/12,20:21:36,13,07,1, 11.9,1,1, 0.652, 10498.380, 416.758, 52864.178 25/01/12,20:21:36,14,07,1, 11.9,1,1, 0.652, 10498.358, 416.783, 52864.149 25/01/12,20:21:36,15,07,1, 11.9,1,1, 0.652, 10498.374, 416.766, 52864.183 25/01/12,20:21:36,16,07,1, 11.9,1,1, 0.652, 10498.361, 416.779, 52864.213 25/01/12,20:21:36,17,07,1, 11.9,1,1, 0.652, 10498.378, 416.808, 52864.303 25/01/12,20:21:36,18,07,1, 11.9,1,1, 0.652, 10498.351, 416.780, 52864.261 25/01/12,20:21:36,19,07,1, 11.9,1,1, 0.652, 10498.347, 416.763, 52864.230 25/01/12,20:21:37,00,07,1, 11.9,1,1, 0.651, 10498.346, 416.763, 52864.230 25/01/12,20:21:37,01,07,1, 11.9,1,1, 0.651, 10498.358, 416.772, 52864.205 25/01/12,20:21:37,02,07,1, 11.9,1,1, 0.651, 10498.360, 416.798, 52864.207 25/01/12,20:21:37,03,07,1, 11.9,1,1, 0.651, 10498.345, 416.803, 52864.234 25/01/12,20:21:37,04,07,1, 11.9,1,1, 0.651, 10498.353, 416.771, 52864.231 25/01/12,20:21:37,05,07,1, 11.9,1,1, 0.651, 10498.373, 416.777, 52864.271 25/01/12,20:21:37,06,07,1, 11.9,1,1, 0.651, 10498.363, 416.794, 52864.222 25/01/12,20:21:37,07,07,1, 11.9,1,1, 0.651, 10498.351, 416.814, 52864.269 25/01/12,20:21:37,08,07,1, 11.9,1,1, 0.651, 10498.356, 416.798, 52864.177 25/01/12,20:21:37,09,07,1, 11.9,1,1, 0.651, 10498.346, 416.794, 52864.182 25/01/12,20:21:37,10,07,1, 11.9,1,1, 0.651, 10498.348, 416.787, 52864.123 25/01/12,20:21:37,11,07,1, 11.9,1,1, 0.651, 10498.369, 416.789, 52864.172 25/01/12,20:21:37,12,07,1, 11.9,1,1, 0.651, 10498.370, 416.800, 52864.225 25/01/12,20:21:37,13,07,1, 11.9,1,1, 0.651, 10498.348, 416.803, 52864.273 25/01/12,20:21:37,14,07,1, 11.9,1,1, 0.651, 10498.367, 416.795, 52864.217 25/01/12,20:21:37,15,07,1, 11.9,1,1, 0.651, 10498.349, 416.795, 52864.208 25/01/12,20:21:37,16,07,1, 11.9,1,1, 0.651, 10498.367, 416.783, 52864.162 25/01/12,20:21:37,17,07,1, 11.9,1,1, 0.651, 10498.369, 416.802, 52864.256 25/01/12,20:21:37,18,07,1, 11.9,1,1, 0.651, 10498.365, 416.794, 52864.204 25/01/12,20:21:37,19,07,1, 11.9,1,1, 0.651, 10498.375, 416.775, 52864.062 25/01/12,20:21:38,00,07,1, 11.8,1,1, 0.651, 10498.371, 416.775, 52864.062 25/01/12,20:21:38,01,07,1, 11.8,1,1, 0.651, 10498.342, 416.801, 52864.150 25/01/12,20:21:38,02,07,1, 11.8,1,1, 0.651, 10498.357, 416.826, 52864.173 25/01/12,20:21:38,03,07,1, 11.8,1,1, 0.651, 10498.347, 416.821, 52864.217 25/01/12,20:21:38,04,07,1, 11.8,1,1, 0.651, 10498.380, 416.800, 52864.254 25/01/12,20:21:38,05,07,1, 11.8,1,1, 0.651, 10498.369, 416.837, 52864.257 25/01/12,20:21:38,06,07,1, 11.8,1,1, 0.651, 10498.368, 416.790, 52864.102 25/01/12,20:21:38,07,07,1, 11.8,1,1, 0.651, 10498.347, 416.816, 52864.264 25/01/12,20:21:38,08,07,1, 11.8,1,1, 0.651, 10498.351, 416.803, 52864.285 25/01/12,20:21:38,09,07,1, 11.8,1,1, 0.651, 10498.326, 416.811, 52864.237 25/01/12,20:21:38,10,07,1, 11.8,1,1, 0.651, 10498.364, 416.809, 52864.326 25/01/12,20:21:38,11,07,1, 11.8,1,1, 0.651, 10498.363, 416.825, 52864.261 25/01/12,20:21:38,12,07,1, 11.8,1,1, 0.651, 10498.368, 416.815, 52864.306 25/01/12,20:21:38,13,07,1, 11.8,1,1, 0.651, 10498.371, 416.810, 52864.244 25/01/12,20:21:38,14,07,1, 11.8,1,1, 0.651, 10498.359, 416.818, 52864.170 25/01/12,20:21:38,15,07,1, 11.8,1,1, 0.651, 10498.383, 416.808, 52864.235 25/01/12,20:21:38,16,07,1, 11.8,1,1, 0.651, 10498.368, 416.823, 52864.247 25/01/12,20:21:38,17,07,1, 11.8,1,1, 0.651, 10498.376, 416.825, 52864.260 25/01/12,20:21:38,18,07,1, 11.8,1,1, 0.651, 10498.373, 416.840, 52864.308 25/01/12,20:21:38,19,07,1, 11.8,1,1, 0.651, 10498.357, 416.831, 52864.232 25/01/12,20:21:39,00,07,1, 11.9,1,1, 0.650, 10498.354, 416.831, 52864.232 25/01/12,20:21:39,01,07,1, 11.9,1,1, 0.650, 10498.369, 416.815, 52864.272 25/01/12,20:21:39,02,07,1, 11.9,1,1, 0.650, 10498.365, 416.841, 52864.293 25/01/12,20:21:39,03,07,1, 11.9,1,1, 0.650, 10498.374, 416.829, 52864.293 25/01/12,20:21:39,04,07,1, 11.9,1,1, 0.650, 10498.368, 416.822, 52864.249 25/01/12,20:21:39,05,07,1, 11.9,1,1, 0.650, 10498.355, 416.840, 52864.204 25/01/12,20:21:39,06,07,1, 11.9,1,1, 0.650, 10498.344, 416.838, 52864.191 25/01/12,20:21:39,07,07,1, 11.9,1,1, 0.650, 10498.378, 416.816, 52864.185 25/01/12,20:21:39,08,07,1, 11.9,1,1, 0.650, 10498.361, 416.829, 52864.257 25/01/12,20:21:39,09,07,1, 11.9,1,1, 0.650, 10498.345, 416.819, 52864.182 25/01/12,20:21:39,10,07,1, 11.9,1,1, 0.650, 10498.351, 416.827, 52864.199 25/01/12,20:21:39,11,07,1, 11.9,1,1, 0.650, 10498.344, 416.821, 52864.240 25/01/12,20:21:39,12,07,1, 11.9,1,1, 0.650, 10498.328, 416.837, 52864.256 25/01/12,20:21:39,13,07,1, 11.9,1,1, 0.650, 10498.378, 416.831, 52864.262 25/01/12,20:21:39,14,07,1, 11.9,1,1, 0.650, 10498.340, 416.829, 52864.280 25/01/12,20:21:39,15,07,1, 11.9,1,1, 0.650, 10498.361, 416.836, 52864.249 25/01/12,20:21:39,16,07,1, 11.9,1,1, 0.650, 10498.336, 416.837, 52864.221 25/01/12,20:21:39,17,07,1, 11.9,1,1, 0.650, 10498.361, 416.836, 52864.209 25/01/12,20:21:39,18,07,1, 11.9,1,1, 0.650, 10498.334, 416.845, 52864.265 25/01/12,20:21:39,19,07,1, 11.9,1,1, 0.650, 10498.360, 416.839, 52864.260 25/01/12,20:21:40,00,07,1, 11.9,1,1, 0.654, 10498.354, 416.839, 52864.260 25/01/12,20:21:40,01,07,1, 11.9,1,1, 0.654, 10498.356, 416.820, 52864.221 25/01/12,20:21:40,02,07,1, 11.9,1,1, 0.654, 10498.350, 416.806, 52864.192 25/01/12,20:21:40,03,07,1, 11.9,1,1, 0.654, 10498.367, 416.806, 52864.197 25/01/12,20:21:40,04,07,1, 11.9,1,1, 0.654, 10498.366, 416.837, 52864.248 25/01/12,20:21:40,05,07,1, 11.9,1,1, 0.654, 10498.370, 416.811, 52864.202 25/01/12,20:21:40,06,07,1, 11.9,1,1, 0.654, 10498.360, 416.820, 52864.255 25/01/12,20:21:40,07,07,1, 11.9,1,1, 0.654, 10498.358, 416.815, 52864.207 25/01/12,20:21:40,08,07,1, 11.9,1,1, 0.654, 10498.370, 416.807, 52864.211 25/01/12,20:21:40,09,07,1, 11.9,1,1, 0.654, 10498.363, 416.843, 52864.233 25/01/12,20:21:40,10,07,1, 11.9,1,1, 0.654, 10498.344, 416.826, 52864.265 25/01/12,20:21:40,11,07,1, 11.9,1,1, 0.654, 10498.374, 416.803, 52864.293 25/01/12,20:21:40,12,07,1, 11.9,1,1, 0.654, 10498.339, 416.856, 52864.250 25/01/12,20:21:40,13,07,1, 11.9,1,1, 0.654, 10498.389, 416.826, 52864.183 25/01/12,20:21:40,14,07,1, 11.9,1,1, 0.654, 10498.344, 416.836, 52864.265 25/01/12,20:21:40,15,07,1, 11.9,1,1, 0.654, 10498.345, 416.830, 52864.211 25/01/12,20:21:40,16,07,1, 11.9,1,1, 0.654, 10498.341, 416.854, 52864.223 25/01/12,20:21:40,17,07,1, 11.9,1,1, 0.654, 10498.360, 416.865, 52864.231 25/01/12,20:21:40,18,07,1, 11.9,1,1, 0.654, 10498.352, 416.836, 52864.246 25/01/12,20:21:40,19,07,1, 11.9,1,1, 0.654, 10498.366, 416.851, 52864.260 25/01/12,20:21:41,00,07,1, 11.9,1,1, 0.653, 10498.363, 416.851, 52864.260 25/01/12,20:21:41,01,07,1, 11.9,1,1, 0.653, 10498.401, 416.862, 52864.276 25/01/12,20:21:41,02,07,1, 11.9,1,1, 0.653, 10498.397, 416.857, 52864.191 25/01/12,20:21:41,03,07,1, 11.9,1,1, 0.653, 10498.371, 416.842, 52864.243 25/01/12,20:21:41,04,07,1, 11.9,1,1, 0.653, 10498.377, 416.835, 52864.228 25/01/12,20:21:41,05,07,1, 11.9,1,1, 0.653, 10498.378, 416.848, 52864.275 25/01/12,20:21:41,06,07,1, 11.9,1,1, 0.653, 10498.359, 416.851, 52864.238 25/01/12,20:21:41,07,07,1, 11.9,1,1, 0.653, 10498.354, 416.856, 52864.245 25/01/12,20:21:41,08,07,1, 11.9,1,1, 0.653, 10498.374, 416.850, 52864.230 25/01/12,20:21:41,09,07,1, 11.9,1,1, 0.653, 10498.371, 416.837, 52864.220 25/01/12,20:21:41,10,07,1, 11.9,1,1, 0.653, 10498.370, 416.850, 52864.233 25/01/12,20:21:41,11,07,1, 11.9,1,1, 0.653, 10498.386, 416.855, 52864.275 25/01/12,20:21:41,12,07,1, 11.9,1,1, 0.653, 10498.375, 416.869, 52864.267 25/01/12,20:21:41,13,07,1, 11.9,1,1, 0.653, 10498.369, 416.854, 52864.277 25/01/12,20:21:41,14,07,1, 11.9,1,1, 0.653, 10498.385, 416.862, 52864.301 25/01/12,20:21:41,15,07,1, 11.9,1,1, 0.653, 10498.352, 416.866, 52864.226 25/01/12,20:21:41,16,07,1, 11.9,1,1, 0.653, 10498.369, 416.847, 52864.294 25/01/12,20:21:41,17,07,1, 11.9,1,1, 0.653, 10498.398, 416.859, 52864.291 25/01/12,20:21:41,18,07,1, 11.9,1,1, 0.653, 10498.366, 416.858, 52864.284 25/01/12,20:21:41,19,07,1, 11.9,1,1, 0.653, 10498.367, 416.851, 52864.276 25/01/12,20:21:42,00,06,1, 11.9,1,1, 0.652, 10498.363, 416.851, 52864.276 25/01/12,20:21:42,01,06,1, 11.9,1,1, 0.652, 10498.393, 416.841, 52864.212 25/01/12,20:21:42,02,06,1, 11.9,1,1, 0.652, 10498.382, 416.842, 52864.191 25/01/12,20:21:42,03,06,1, 11.9,1,1, 0.652, 10498.394, 416.866, 52864.251 25/01/12,20:21:42,04,06,1, 11.9,1,1, 0.652, 10498.376, 416.873, 52864.263 25/01/12,20:21:42,05,06,1, 11.9,1,1, 0.652, 10498.372, 416.856, 52864.294 25/01/12,20:21:42,06,06,1, 11.9,1,1, 0.652, 10498.400, 416.855, 52864.248 25/01/12,20:21:42,07,06,1, 11.9,1,1, 0.652, 10498.393, 416.850, 52864.262 25/01/12,20:21:42,08,06,1, 11.9,1,1, 0.652, 10498.387, 416.883, 52864.218 25/01/12,20:21:42,09,06,1, 11.9,1,1, 0.652, 10498.421, 416.857, 52864.267 25/01/12,20:21:42,10,06,1, 11.9,1,1, 0.652, 10498.398, 416.883, 52864.253 25/01/12,20:21:42,11,06,1, 11.9,1,1, 0.652, 10498.384, 416.885, 52864.270 25/01/12,20:21:42,12,06,1, 11.9,1,1, 0.652, 10498.390, 416.901, 52864.269 25/01/12,20:21:42,13,06,1, 11.9,1,1, 0.652, 10498.404, 416.873, 52864.230 25/01/12,20:21:42,14,06,1, 11.9,1,1, 0.652, 10498.397, 416.892, 52864.220 25/01/12,20:21:42,15,06,1, 11.9,1,1, 0.652, 10498.402, 416.891, 52864.198 25/01/12,20:21:42,16,06,1, 11.9,1,1, 0.652, 10498.386, 416.874, 52864.257 25/01/12,20:21:42,17,06,1, 11.9,1,1, 0.652, 10498.380, 416.881, 52864.223 25/01/12,20:21:42,18,06,1, 11.9,1,1, 0.652, 10498.398, 416.889, 52864.246 25/01/12,20:21:42,19,06,1, 11.9,1,1, 0.652, 10498.376, 416.891, 52864.313 25/01/12,20:21:43,00,07,1, 11.9,1,1, 0.653, 10498.371, 416.891, 52864.313 25/01/12,20:21:43,01,07,1, 11.9,1,1, 0.653, 10498.409, 416.900, 52864.304 25/01/12,20:21:43,02,07,1, 11.9,1,1, 0.653, 10498.405, 416.872, 52864.294 25/01/12,20:21:43,03,07,1, 11.9,1,1, 0.653, 10498.409, 416.888, 52864.295 25/01/12,20:21:43,04,07,1, 11.9,1,1, 0.653, 10498.402, 416.902, 52864.296 25/01/12,20:21:43,05,07,1, 11.9,1,1, 0.653, 10498.401, 416.894, 52864.290 25/01/12,20:21:43,06,07,1, 11.9,1,1, 0.653, 10498.425, 416.899, 52864.311 25/01/12,20:21:43,07,07,1, 11.9,1,1, 0.653, 10498.393, 416.884, 52864.250 25/01/12,20:21:43,08,07,1, 11.9,1,1, 0.653, 10498.391, 416.882, 52864.284 25/01/12,20:21:43,09,07,1, 11.9,1,1, 0.653, 10498.428, 416.887, 52864.226 25/01/12,20:21:43,10,07,1, 11.9,1,1, 0.653, 10498.402, 416.892, 52864.255 25/01/12,20:21:43,11,07,1, 11.9,1,1, 0.653, 10498.419, 416.893, 52864.254 25/01/12,20:21:43,12,07,1, 11.9,1,1, 0.653, 10498.424, 416.893, 52864.307 25/01/12,20:21:43,13,07,1, 11.9,1,1, 0.653, 10498.423, 416.891, 52864.309 25/01/12,20:21:43,14,07,1, 11.9,1,1, 0.653, 10498.427, 416.898, 52864.310 25/01/12,20:21:43,15,07,1, 11.9,1,1, 0.653, 10498.429, 416.888, 52864.273 25/01/12,20:21:43,16,07,1, 11.9,1,1, 0.653, 10498.437, 416.878, 52864.280 25/01/12,20:21:43,17,07,1, 11.9,1,1, 0.653, 10498.400, 416.885, 52864.317 25/01/12,20:21:43,18,07,1, 11.9,1,1, 0.653, 10498.421, 416.887, 52864.310 25/01/12,20:21:43,19,07,1, 11.9,1,1, 0.653, 10498.426, 416.892, 52864.285 25/01/12,20:21:44,00,07,1, 11.9,1,1, 0.651, 10498.421, 416.892, 52864.285 25/01/12,20:21:44,01,07,1, 11.9,1,1, 0.651, 10498.432, 416.884, 52864.233 25/01/12,20:21:44,02,07,1, 11.9,1,1, 0.651, 10498.421, 416.904, 52864.248 25/01/12,20:21:44,03,07,1, 11.9,1,1, 0.651, 10498.416, 416.882, 52864.245 25/01/12,20:21:44,04,07,1, 11.9,1,1, 0.651, 10498.407, 416.883, 52864.302 25/01/12,20:21:44,05,07,1, 11.9,1,1, 0.651, 10498.413, 416.884, 52864.301 25/01/12,20:21:44,06,07,1, 11.9,1,1, 0.651, 10498.433, 416.901, 52864.312 25/01/12,20:21:44,07,07,1, 11.9,1,1, 0.651, 10498.431, 416.904, 52864.294 25/01/12,20:21:44,08,07,1, 11.9,1,1, 0.651, 10498.444, 416.905, 52864.318 25/01/12,20:21:44,09,07,1, 11.9,1,1, 0.651, 10498.430, 416.883, 52864.314 25/01/12,20:21:44,10,07,1, 11.9,1,1, 0.651, 10498.432, 416.899, 52864.280 25/01/12,20:21:44,11,07,1, 11.9,1,1, 0.651, 10498.438, 416.899, 52864.261 25/01/12,20:21:44,12,07,1, 11.9,1,1, 0.651, 10498.434, 416.890, 52864.291 25/01/12,20:21:44,13,07,1, 11.9,1,1, 0.651, 10498.434, 416.879, 52864.285 25/01/12,20:21:44,14,07,1, 11.9,1,1, 0.651, 10498.440, 416.909, 52864.241 25/01/12,20:21:44,15,07,1, 11.9,1,1, 0.651, 10498.432, 416.881, 52864.253 25/01/12,20:21:44,16,07,1, 11.9,1,1, 0.651, 10498.455, 416.896, 52864.239 25/01/12,20:21:44,17,07,1, 11.9,1,1, 0.651, 10498.460, 416.902, 52864.255 25/01/12,20:21:44,18,07,1, 11.9,1,1, 0.651, 10498.441, 416.898, 52864.315 25/01/12,20:21:44,19,07,1, 11.9,1,1, 0.651, 10498.442, 416.900, 52864.277 25/01/12,20:21:45,00,06,1, 11.9,1,1, 0.653, 10498.438, 416.900, 52864.277 25/01/12,20:21:45,01,06,1, 11.9,1,1, 0.653, 10498.451, 416.894, 52864.280 25/01/12,20:21:45,02,06,1, 11.9,1,1, 0.653, 10498.411, 416.908, 52864.239 25/01/12,20:21:45,03,06,1, 11.9,1,1, 0.653, 10498.448, 416.880, 52864.279 25/01/12,20:21:45,04,06,1, 11.9,1,1, 0.653, 10498.444, 416.905, 52864.302 25/01/12,20:21:45,05,06,1, 11.9,1,1, 0.653, 10498.447, 416.913, 52864.282 25/01/12,20:21:45,06,06,1, 11.9,1,1, 0.653, 10498.453, 416.882, 52864.271 25/01/12,20:21:45,07,06,1, 11.9,1,1, 0.653, 10498.456, 416.878, 52864.276 25/01/12,20:21:45,08,06,1, 11.9,1,1, 0.653, 10498.446, 416.901, 52864.245 25/01/12,20:21:45,09,06,1, 11.9,1,1, 0.653, 10498.462, 416.915, 52864.225 25/01/12,20:21:45,10,06,1, 11.9,1,1, 0.653, 10498.466, 416.880, 52864.242 25/01/12,20:21:45,11,06,1, 11.9,1,1, 0.653, 10498.445, 416.903, 52864.256 25/01/12,20:21:45,12,06,1, 11.9,1,1, 0.653, 10498.468, 416.888, 52864.291 25/01/12,20:21:45,13,06,1, 11.9,1,1, 0.653, 10498.452, 416.898, 52864.329 25/01/12,20:21:45,14,06,1, 11.9,1,1, 0.653, 10498.453, 416.901, 52864.286 25/01/12,20:21:45,15,06,1, 11.9,1,1, 0.653, 10498.463, 416.914, 52864.258 25/01/12,20:21:45,16,06,1, 11.9,1,1, 0.653, 10498.442, 416.899, 52864.293 25/01/12,20:21:45,17,06,1, 11.9,1,1, 0.653, 10498.460, 416.899, 52864.307 25/01/12,20:21:45,18,06,1, 11.9,1,1, 0.653, 10498.446, 416.893, 52864.273 25/01/12,20:21:45,19,06,1, 11.9,1,1, 0.653, 10498.473, 416.886, 52864.258 25/01/12,20:21:46,00,07,1, 11.9,1,1, 0.655, 10498.471, 416.886, 52864.258 25/01/12,20:21:46,01,07,1, 11.9,1,1, 0.655, 10498.480, 416.893, 52864.222 25/01/12,20:21:46,02,07,1, 11.9,1,1, 0.655, 10498.460, 416.905, 52864.199 25/01/12,20:21:46,03,07,1, 11.9,1,1, 0.655, 10498.473, 416.884, 52864.165 25/01/12,20:21:46,04,07,1, 11.9,1,1, 0.655, 10498.477, 416.904, 52864.340 25/01/12,20:21:46,05,07,1, 11.9,1,1, 0.655, 10498.469, 416.900, 52864.352 25/01/12,20:21:46,06,07,1, 11.9,1,1, 0.655, 10498.483, 416.909, 52864.258 25/01/12,20:21:46,07,07,1, 11.9,1,1, 0.655, 10498.487, 416.900, 52864.291 25/01/12,20:21:46,08,07,1, 11.9,1,1, 0.655, 10498.492, 416.904, 52864.284 25/01/12,20:21:46,09,07,1, 11.9,1,1, 0.655, 10498.475, 416.905, 52864.252 25/01/12,20:21:46,10,07,1, 11.9,1,1, 0.655, 10498.475, 416.906, 52864.261 25/01/12,20:21:46,11,07,1, 11.9,1,1, 0.655, 10498.498, 416.888, 52864.284 25/01/12,20:21:46,12,07,1, 11.9,1,1, 0.655, 10498.472, 416.901, 52864.284 25/01/12,20:21:46,13,07,1, 11.9,1,1, 0.655, 10498.481, 416.908, 52864.273 25/01/12,20:21:46,14,07,1, 11.9,1,1, 0.655, 10498.479, 416.889, 52864.289 25/01/12,20:21:46,15,07,1, 11.9,1,1, 0.655, 10498.483, 416.901, 52864.218 25/01/12,20:21:46,16,07,1, 11.9,1,1, 0.655, 10498.481, 416.897, 52864.282 25/01/12,20:21:46,17,07,1, 11.9,1,1, 0.655, 10498.503, 416.896, 52864.265 25/01/12,20:21:46,18,07,1, 11.9,1,1, 0.655, 10498.499, 416.902, 52864.306 25/01/12,20:21:46,19,07,1, 11.9,1,1, 0.655, 10498.474, 416.907, 52864.303 25/01/12,20:21:47,00,07,1, 11.9,1,1, 0.647, 10498.471, 416.907, 52864.303 25/01/12,20:21:47,01,07,1, 11.9,1,1, 0.647, 10498.508, 416.869, 52864.266 25/01/12,20:21:47,02,07,1, 11.9,1,1, 0.647, 10498.491, 416.910, 52864.242 25/01/12,20:21:47,03,07,1, 11.9,1,1, 0.647, 10498.500, 416.915, 52864.260 25/01/12,20:21:47,04,07,1, 11.9,1,1, 0.647, 10498.495, 416.900, 52864.272 25/01/12,20:21:47,05,07,1, 11.9,1,1, 0.647, 10498.466, 416.911, 52864.266 25/01/12,20:21:47,06,07,1, 11.9,1,1, 0.647, 10498.488, 416.897, 52864.258 25/01/12,20:21:47,07,07,1, 11.9,1,1, 0.647, 10498.490, 416.891, 52864.256 25/01/12,20:21:47,08,07,1, 11.9,1,1, 0.647, 10498.480, 416.906, 52864.247 25/01/12,20:21:47,09,07,1, 11.9,1,1, 0.647, 10498.499, 416.897, 52864.227 25/01/12,20:21:47,10,07,1, 11.9,1,1, 0.647, 10498.500, 416.893, 52864.258 25/01/12,20:21:47,11,07,1, 11.9,1,1, 0.647, 10498.481, 416.896, 52864.261 25/01/12,20:21:47,12,07,1, 11.9,1,1, 0.647, 10498.490, 416.907, 52864.303 25/01/12,20:21:47,13,07,1, 11.9,1,1, 0.647, 10498.518, 416.909, 52864.304 25/01/12,20:21:47,14,07,1, 11.9,1,1, 0.647, 10498.479, 416.891, 52864.316 25/01/12,20:21:47,15,07,1, 11.9,1,1, 0.647, 10498.497, 416.879, 52864.267 25/01/12,20:21:47,16,07,1, 11.9,1,1, 0.647, 10498.495, 416.882, 52864.264 25/01/12,20:21:47,17,07,1, 11.9,1,1, 0.647, 10498.500, 416.900, 52864.279 25/01/12,20:21:47,18,07,1, 11.9,1,1, 0.647, 10498.511, 416.873, 52864.276 25/01/12,20:21:47,19,07,1, 11.9,1,1, 0.647, 10498.489, 416.883, 52864.238 25/01/12,20:21:48,00,07,1, 11.9,1,1, 0.650, 10498.488, 416.883, 52864.238 25/01/12,20:21:48,01,07,1, 11.9,1,1, 0.650, 10498.513, 416.877, 52864.250 25/01/12,20:21:48,02,07,1, 11.9,1,1, 0.650, 10498.522, 416.904, 52864.248 25/01/12,20:21:48,03,07,1, 11.9,1,1, 0.650, 10498.520, 416.888, 52864.244 25/01/12,20:21:48,04,07,1, 11.9,1,1, 0.650, 10498.503, 416.883, 52864.278 25/01/12,20:21:48,05,07,1, 11.9,1,1, 0.650, 10498.516, 416.891, 52864.261 25/01/12,20:21:48,06,07,1, 11.9,1,1, 0.650, 10498.512, 416.893, 52864.294 25/01/12,20:21:48,07,07,1, 11.9,1,1, 0.650, 10498.499, 416.875, 52864.298 25/01/12,20:21:48,08,07,1, 11.9,1,1, 0.650, 10498.501, 416.894, 52864.273 25/01/12,20:21:48,09,07,1, 11.9,1,1, 0.650, 10498.502, 416.889, 52864.276 25/01/12,20:21:48,10,07,1, 11.9,1,1, 0.650, 10498.501, 416.879, 52864.246 25/01/12,20:21:48,11,07,1, 11.9,1,1, 0.650, 10498.524, 416.873, 52864.241 25/01/12,20:21:48,12,07,1, 11.9,1,1, 0.650, 10498.531, 416.877, 52864.098 25/01/12,20:21:48,13,07,1, 11.9,1,1, 0.650, 10498.481, 416.878, 52864.262 25/01/12,20:21:48,14,07,1, 11.9,1,1, 0.650, 10498.504, 416.886, 52864.286 25/01/12,20:21:48,15,07,1, 11.9,1,1, 0.650, 10498.500, 416.900, 52864.274 25/01/12,20:21:48,16,07,1, 11.9,1,1, 0.650, 10498.498, 416.877, 52864.214 25/01/12,20:21:48,17,07,1, 11.9,1,1, 0.650, 10498.519, 416.888, 52864.277 25/01/12,20:21:48,18,07,1, 11.9,1,1, 0.650, 10498.545, 416.897, 52864.303 25/01/12,20:21:48,19,07,1, 11.9,1,1, 0.650, 10498.531, 416.879, 52864.341 25/01/12,20:21:49,00,07,1, 11.9,1,1, 0.651, 10498.530, 416.879, 52864.341 25/01/12,20:21:49,01,07,1, 11.9,1,1, 0.651, 10498.539, 416.897, 52864.334 25/01/12,20:21:49,02,07,1, 11.9,1,1, 0.651, 10498.518, 416.870, 52864.269 25/01/12,20:21:49,03,07,1, 11.9,1,1, 0.651, 10498.545, 416.893, 52864.250 25/01/12,20:21:49,04,07,1, 11.9,1,1, 0.651, 10498.522, 416.901, 52864.279 25/01/12,20:21:49,05,07,1, 11.9,1,1, 0.651, 10498.553, 416.878, 52864.198 25/01/12,20:21:49,06,07,1, 11.9,1,1, 0.651, 10498.513, 416.876, 52864.205 25/01/12,20:21:49,07,07,1, 11.9,1,1, 0.651, 10498.544, 416.892, 52864.276 25/01/12,20:21:49,08,07,1, 11.9,1,1, 0.651, 10498.557, 416.889, 52864.271 25/01/12,20:21:49,09,07,1, 11.9,1,1, 0.651, 10498.540, 416.878, 52864.329 25/01/12,20:21:49,10,07,1, 11.9,1,1, 0.651, 10498.538, 416.871, 52864.220 25/01/12,20:21:49,11,07,1, 11.9,1,1, 0.651, 10498.538, 416.903, 52864.279 25/01/12,20:21:49,12,07,1, 11.9,1,1, 0.651, 10498.578, 416.868, 52864.329 25/01/12,20:21:49,13,07,1, 11.9,1,1, 0.651, 10498.547, 416.888, 52864.304 25/01/12,20:21:49,14,07,1, 11.9,1,1, 0.651, 10498.523, 416.904, 52864.320 25/01/12,20:21:49,15,07,1, 11.9,1,1, 0.651, 10498.543, 416.906, 52864.277 25/01/12,20:21:49,16,07,1, 11.9,1,1, 0.651, 10498.565, 416.885, 52864.245 25/01/12,20:21:49,17,07,1, 11.9,1,1, 0.651, 10498.538, 416.882, 52864.275 25/01/12,20:21:49,18,07,1, 11.9,1,1, 0.651, 10498.540, 416.925, 52864.246 25/01/12,20:21:49,19,07,1, 11.9,1,1, 0.651, 10498.544, 416.912, 52864.256 25/01/12,20:21:50,00,07,1, 11.9,1,1, 0.651, 10498.538, 416.912, 52864.256 25/01/12,20:21:50,01,07,1, 11.9,1,1, 0.651, 10498.562, 416.922, 52864.281 25/01/12,20:21:50,02,07,1, 11.9,1,1, 0.651, 10498.562, 416.936, 52864.279 25/01/12,20:21:50,03,07,1, 11.9,1,1, 0.651, 10498.571, 416.918, 52864.260 25/01/12,20:21:50,04,07,1, 11.9,1,1, 0.651, 10498.547, 416.899, 52864.283 25/01/12,20:21:50,05,07,1, 11.9,1,1, 0.651, 10498.550, 416.909, 52864.311 25/01/12,20:21:50,06,07,1, 11.9,1,1, 0.651, 10498.568, 416.894, 52864.335 25/01/12,20:21:50,07,07,1, 11.9,1,1, 0.651, 10498.559, 416.911, 52864.337 25/01/12,20:21:50,08,07,1, 11.9,1,1, 0.651, 10498.565, 416.910, 52864.290 25/01/12,20:21:50,09,07,1, 11.9,1,1, 0.651, 10498.547, 416.923, 52864.273 25/01/12,20:21:50,10,07,1, 11.9,1,1, 0.651, 10498.579, 416.892, 52864.275 25/01/12,20:21:50,11,07,1, 11.9,1,1, 0.651, 10498.551, 416.916, 52864.259 25/01/12,20:21:50,12,07,1, 11.9,1,1, 0.651, 10498.552, 416.910, 52864.306 25/01/12,20:21:50,13,07,1, 11.9,1,1, 0.651, 10498.564, 416.892, 52864.280 25/01/12,20:21:50,14,07,1, 11.9,1,1, 0.651, 10498.563, 416.922, 52864.285 25/01/12,20:21:50,15,07,1, 11.9,1,1, 0.651, 10498.564, 416.911, 52864.237 25/01/12,20:21:50,16,07,1, 11.9,1,1, 0.651, 10498.562, 416.894, 52864.308 25/01/12,20:21:50,17,07,1, 11.9,1,1, 0.651, 10498.579, 416.921, 52864.278 25/01/12,20:21:50,18,07,1, 11.9,1,1, 0.651, 10498.567, 416.926, 52864.365 25/01/12,20:21:50,19,07,1, 11.9,1,1, 0.651, 10498.570, 416.895, 52864.301 25/01/12,20:21:51,00,07,1, 11.8,1,1, 0.649, 10498.563, 416.895, 52864.301 25/01/12,20:21:51,01,07,1, 11.8,1,1, 0.649, 10498.595, 416.919, 52864.292 25/01/12,20:21:51,02,07,1, 11.8,1,1, 0.649, 10498.586, 416.899, 52864.240 25/01/12,20:21:51,03,07,1, 11.8,1,1, 0.649, 10498.562, 416.911, 52864.237 25/01/12,20:21:51,04,07,1, 11.8,1,1, 0.649, 10498.553, 416.909, 52864.219 25/01/12,20:21:51,05,07,1, 11.8,1,1, 0.649, 10498.590, 416.928, 52864.254 25/01/12,20:21:51,06,07,1, 11.8,1,1, 0.649, 10498.593, 416.920, 52864.270 25/01/12,20:21:51,07,07,1, 11.8,1,1, 0.649, 10498.587, 416.895, 52864.291 25/01/12,20:21:51,08,07,1, 11.8,1,1, 0.649, 10498.578, 416.884, 52864.313 25/01/12,20:21:51,09,07,1, 11.8,1,1, 0.649, 10498.595, 416.902, 52864.324 25/01/12,20:21:51,10,07,1, 11.8,1,1, 0.649, 10498.622, 416.908, 52864.272 25/01/12,20:21:51,11,07,1, 11.8,1,1, 0.649, 10498.582, 416.908, 52864.290 25/01/12,20:21:51,12,07,1, 11.8,1,1, 0.649, 10498.588, 416.897, 52864.324 25/01/12,20:21:51,13,07,1, 11.8,1,1, 0.649, 10498.599, 416.924, 52864.375 25/01/12,20:21:51,14,07,1, 11.8,1,1, 0.649, 10498.591, 416.917, 52864.373 25/01/12,20:21:51,15,07,1, 11.8,1,1, 0.649, 10498.598, 416.917, 52864.316 25/01/12,20:21:51,16,07,1, 11.8,1,1, 0.649, 10498.593, 416.927, 52864.268 25/01/12,20:21:51,17,07,1, 11.8,1,1, 0.649, 10498.606, 416.908, 52864.265 25/01/12,20:21:51,18,07,1, 11.8,1,1, 0.649, 10498.607, 416.926, 52864.255 25/01/12,20:21:51,19,07,1, 11.8,1,1, 0.649, 10498.594, 416.913, 52864.308 25/01/12,20:21:52,00,07,1, 12.0,1,1, 0.652, 10498.588, 416.913, 52864.308 25/01/12,20:21:52,01,07,1, 12.0,1,1, 0.652, 10498.624, 416.897, 52864.287 25/01/12,20:21:52,02,07,1, 12.0,1,1, 0.652, 10498.620, 416.914, 52864.234 25/01/12,20:21:52,03,07,1, 12.0,1,1, 0.652, 10498.618, 416.921, 52864.282 25/01/12,20:21:52,04,07,1, 12.0,1,1, 0.652, 10498.601, 416.908, 52864.295 25/01/12,20:21:52,05,07,1, 12.0,1,1, 0.652, 10498.611, 416.938, 52864.294 25/01/12,20:21:52,06,07,1, 12.0,1,1, 0.652, 10498.618, 416.941, 52864.384 25/01/12,20:21:52,07,07,1, 12.0,1,1, 0.652, 10498.621, 416.918, 52864.359 25/01/12,20:21:52,08,07,1, 12.0,1,1, 0.652, 10498.638, 416.928, 52864.280 25/01/12,20:21:52,09,07,1, 12.0,1,1, 0.652, 10498.597, 416.932, 52864.265 25/01/12,20:21:52,10,07,1, 12.0,1,1, 0.652, 10498.614, 416.930, 52864.255 25/01/12,20:21:52,11,07,1, 12.0,1,1, 0.652, 10498.615, 416.911, 52864.276 25/01/12,20:21:52,12,07,1, 12.0,1,1, 0.652, 10498.624, 416.941, 52864.296 25/01/12,20:21:52,13,07,1, 12.0,1,1, 0.652, 10498.611, 416.920, 52864.276 25/01/12,20:21:52,14,07,1, 12.0,1,1, 0.652, 10498.647, 416.934, 52864.318 25/01/12,20:21:52,15,07,1, 12.0,1,1, 0.652, 10498.626, 416.938, 52864.253 25/01/12,20:21:52,16,07,1, 12.0,1,1, 0.652, 10498.638, 416.952, 52864.327 25/01/12,20:21:52,17,07,1, 12.0,1,1, 0.652, 10498.637, 416.941, 52864.286 25/01/12,20:21:52,18,07,1, 12.0,1,1, 0.652, 10498.636, 416.932, 52864.308 25/01/12,20:21:52,19,07,1, 12.0,1,1, 0.652, 10498.613, 416.947, 52864.348 25/01/12,20:21:53,00,07,1, 11.9,1,1, 0.651, 10498.613, 416.947, 52864.348 25/01/12,20:21:53,01,07,1, 11.9,1,1, 0.651, 10498.597, 416.942, 52864.324 25/01/12,20:21:53,02,07,1, 11.9,1,1, 0.651, 10498.628, 416.944, 52864.419 25/01/12,20:21:53,03,07,1, 11.9,1,1, 0.651, 10498.634, 416.943, 52864.237 25/01/12,20:21:53,04,07,1, 11.9,1,1, 0.651, 10498.669, 416.925, 52864.247 25/01/12,20:21:53,05,07,1, 11.9,1,1, 0.651, 10498.623, 416.939, 52864.231 25/01/12,20:21:53,06,07,1, 11.9,1,1, 0.651, 10498.645, 416.956, 52864.261 25/01/12,20:21:53,07,07,1, 11.9,1,1, 0.651, 10498.659, 416.941, 52864.279 25/01/12,20:21:53,08,07,1, 11.9,1,1, 0.651, 10498.659, 416.949, 52864.287 25/01/12,20:21:53,09,07,1, 11.9,1,1, 0.651, 10498.662, 416.930, 52864.304 25/01/12,20:21:53,10,07,1, 11.9,1,1, 0.651, 10498.667, 416.942, 52864.312 25/01/12,20:21:53,11,07,1, 11.9,1,1, 0.651, 10498.655, 416.941, 52864.299 25/01/12,20:21:53,12,07,1, 11.9,1,1, 0.651, 10498.661, 416.947, 52864.309 25/01/12,20:21:53,13,07,1, 11.9,1,1, 0.651, 10498.665, 416.939, 52864.301 25/01/12,20:21:53,14,07,1, 11.9,1,1, 0.651, 10498.667, 416.922, 52864.323 25/01/12,20:21:53,15,07,1, 11.9,1,1, 0.651, 10498.641, 416.954, 52864.303 25/01/12,20:21:53,16,07,1, 11.9,1,1, 0.651, 10498.647, 416.957, 52864.267 25/01/12,20:21:53,17,07,1, 11.9,1,1, 0.651, 10498.655, 416.953, 52864.246 25/01/12,20:21:53,18,07,1, 11.9,1,1, 0.651, 10498.650, 416.957, 52864.261 25/01/12,20:21:53,19,07,1, 11.9,1,1, 0.651, 10498.642, 416.956, 52864.246 25/01/12,20:21:54,00,08,1, 11.9,1,1, 0.649, 10498.638, 416.956, 52864.246 25/01/12,20:21:54,01,08,1, 11.9,1,1, 0.649, 10498.675, 416.958, 52864.297 25/01/12,20:21:54,02,08,1, 11.9,1,1, 0.649, 10498.638, 416.952, 52864.256 25/01/12,20:21:54,03,08,1, 11.9,1,1, 0.649, 10498.685, 416.948, 52864.290 25/01/12,20:21:54,04,08,1, 11.9,1,1, 0.649, 10498.683, 416.963, 52864.294 25/01/12,20:21:54,05,08,1, 11.9,1,1, 0.649, 10498.689, 416.951, 52864.340 25/01/12,20:21:54,06,08,1, 11.9,1,1, 0.649, 10498.680, 416.980, 52864.334 25/01/12,20:21:54,07,08,1, 11.9,1,1, 0.649, 10498.676, 416.964, 52864.318 25/01/12,20:21:54,08,08,1, 11.9,1,1, 0.649, 10498.679, 416.956, 52864.316 25/01/12,20:21:54,09,08,1, 11.9,1,1, 0.649, 10498.674, 416.959, 52864.319 25/01/12,20:21:54,10,08,1, 11.9,1,1, 0.649, 10498.670, 416.953, 52864.286 25/01/12,20:21:54,11,08,1, 11.9,1,1, 0.649, 10498.713, 416.953, 52864.255 25/01/12,20:21:54,12,08,1, 11.9,1,1, 0.649, 10498.706, 416.939, 52864.293 25/01/12,20:21:54,13,08,1, 11.9,1,1, 0.649, 10498.702, 416.957, 52864.332 25/01/12,20:21:54,14,08,1, 11.9,1,1, 0.649, 10498.705, 416.947, 52864.196 25/01/12,20:21:54,15,08,1, 11.9,1,1, 0.649, 10498.695, 416.984, 52864.358 25/01/12,20:21:54,16,08,1, 11.9,1,1, 0.649, 10498.708, 416.939, 52864.299 25/01/12,20:21:54,17,08,1, 11.9,1,1, 0.649, 10498.682, 416.950, 52864.332 25/01/12,20:21:54,18,08,1, 11.9,1,1, 0.649, 10498.702, 416.954, 52864.314 25/01/12,20:21:54,19,08,1, 11.9,1,1, 0.649, 10498.691, 416.958, 52864.316 25/01/12,20:21:55,00,07,1, 11.9,1,1, 0.651, 10498.688, 416.958, 52864.316 25/01/12,20:21:55,01,07,1, 11.9,1,1, 0.651, 10498.693, 416.963, 52864.340 25/01/12,20:21:55,02,07,1, 11.9,1,1, 0.651, 10498.677, 416.944, 52864.322 25/01/12,20:21:55,03,07,1, 11.9,1,1, 0.651, 10498.701, 416.950, 52864.334 25/01/12,20:21:55,04,07,1, 11.9,1,1, 0.651, 10498.691, 416.971, 52864.263 25/01/12,20:21:55,05,07,1, 11.9,1,1, 0.651, 10498.696, 416.972, 52864.261 25/01/12,20:21:55,06,07,1, 11.9,1,1, 0.651, 10498.696, 416.928, 52864.277 25/01/12,20:21:55,07,07,1, 11.9,1,1, 0.651, 10498.694, 416.979, 52864.322 25/01/12,20:21:55,08,07,1, 11.9,1,1, 0.651, 10498.707, 416.961, 52864.357 25/01/12,20:21:55,09,07,1, 11.9,1,1, 0.651, 10498.692, 416.936, 52864.313 25/01/12,20:21:55,10,07,1, 11.9,1,1, 0.651, 10498.703, 416.963, 52864.294 25/01/12,20:21:55,11,07,1, 11.9,1,1, 0.651, 10498.721, 416.937, 52864.296 25/01/12,20:21:55,12,07,1, 11.9,1,1, 0.651, 10498.706, 416.957, 52864.326 25/01/12,20:21:55,13,07,1, 11.9,1,1, 0.651, 10498.700, 416.970, 52864.131 25/01/12,20:21:55,14,07,1, 11.9,1,1, 0.651, 10498.704, 416.991, 52864.418 25/01/12,20:21:55,15,07,1, 11.9,1,1, 0.651, 10498.726, 416.973, 52864.299 25/01/12,20:21:55,16,07,1, 11.9,1,1, 0.651, 10498.729, 416.959, 52864.282 25/01/12,20:21:55,17,07,1, 11.9,1,1, 0.651, 10498.731, 416.970, 52864.230 25/01/12,20:21:55,18,07,1, 11.9,1,1, 0.651, 10498.745, 416.986, 52864.318 25/01/12,20:21:55,19,07,1, 11.9,1,1, 0.651, 10498.713, 416.965, 52864.290 25/01/12,20:21:56,00,07,1, 11.9,1,1, 0.649, 10498.705, 416.965, 52864.290 25/01/12,20:21:56,01,07,1, 11.9,1,1, 0.649, 10498.726, 416.990, 52864.337 25/01/12,20:21:56,02,07,1, 11.9,1,1, 0.649, 10498.724, 416.997, 52864.309 25/01/12,20:21:56,03,07,1, 11.9,1,1, 0.649, 10498.723, 416.979, 52864.338 25/01/12,20:21:56,04,07,1, 11.9,1,1, 0.649, 10498.744, 416.984, 52864.330 25/01/12,20:21:56,05,07,1, 11.9,1,1, 0.649, 10498.737, 416.977, 52864.308 25/01/12,20:21:56,06,07,1, 11.9,1,1, 0.649, 10498.750, 416.986, 52864.347 25/01/12,20:21:56,07,07,1, 11.9,1,1, 0.649, 10498.728, 416.971, 52864.371 25/01/12,20:21:56,08,07,1, 11.9,1,1, 0.649, 10498.719, 416.972, 52864.323 25/01/12,20:21:56,09,07,1, 11.9,1,1, 0.649, 10498.728, 416.973, 52864.317 25/01/12,20:21:56,10,07,1, 11.9,1,1, 0.649, 10498.735, 416.970, 52864.301 25/01/12,20:21:56,11,07,1, 11.9,1,1, 0.649, 10498.722, 416.997, 52864.299 25/01/12,20:21:56,12,07,1, 11.9,1,1, 0.649, 10498.740, 416.957, 52864.279 25/01/12,20:21:56,13,07,1, 11.9,1,1, 0.649, 10498.739, 416.971, 52864.274 25/01/12,20:21:56,14,07,1, 11.9,1,1, 0.649, 10498.767, 416.988, 52864.321 25/01/12,20:21:56,15,07,1, 11.9,1,1, 0.649, 10498.734, 416.971, 52864.352 25/01/12,20:21:56,16,07,1, 11.9,1,1, 0.649, 10498.749, 416.988, 52864.301 25/01/12,20:21:56,17,07,1, 11.9,1,1, 0.649, 10498.735, 416.990, 52864.308 25/01/12,20:21:56,18,07,1, 11.9,1,1, 0.649, 10498.729, 416.989, 52864.279 25/01/12,20:21:56,19,07,1, 11.9,1,1, 0.649, 10498.745, 416.982, 52864.298 25/01/12,20:21:57,00,07,1, 11.9,1,1, 0.651, 10498.738, 416.982, 52864.298 25/01/12,20:21:57,01,07,1, 11.9,1,1, 0.651, 10498.748, 416.994, 52864.308 25/01/12,20:21:57,02,07,1, 11.9,1,1, 0.651, 10498.738, 416.992, 52864.320 25/01/12,20:21:57,03,07,1, 11.9,1,1, 0.651, 10498.754, 417.005, 52864.324 25/01/12,20:21:57,04,07,1, 11.9,1,1, 0.651, 10498.752, 416.974, 52864.285 25/01/12,20:21:57,05,07,1, 11.9,1,1, 0.651, 10498.745, 416.987, 52864.314 25/01/12,20:21:57,06,07,1, 11.9,1,1, 0.651, 10498.764, 416.980, 52864.319 25/01/12,20:21:57,07,07,1, 11.9,1,1, 0.651, 10498.749, 416.975, 52864.324 25/01/12,20:21:57,08,07,1, 11.9,1,1, 0.651, 10498.739, 417.002, 52864.377 25/01/12,20:21:57,09,07,1, 11.9,1,1, 0.651, 10498.760, 416.981, 52864.370 25/01/12,20:21:57,10,07,1, 11.9,1,1, 0.651, 10498.745, 416.978, 52864.334 25/01/12,20:21:57,11,07,1, 11.9,1,1, 0.651, 10498.756, 416.983, 52864.325 25/01/12,20:21:57,12,07,1, 11.9,1,1, 0.651, 10498.772, 417.000, 52864.332 25/01/12,20:21:57,13,07,1, 11.9,1,1, 0.651, 10498.761, 417.012, 52864.360 25/01/12,20:21:57,14,07,1, 11.9,1,1, 0.651, 10498.779, 416.993, 52864.342 25/01/12,20:21:57,15,07,1, 11.9,1,1, 0.651, 10498.773, 416.991, 52864.351 25/01/12,20:21:57,16,07,1, 11.9,1,1, 0.651, 10498.758, 416.992, 52864.317 25/01/12,20:21:57,17,07,1, 11.9,1,1, 0.651, 10498.779, 416.991, 52864.305 25/01/12,20:21:57,18,07,1, 11.9,1,1, 0.651, 10498.747, 416.992, 52864.302 25/01/12,20:21:57,19,07,1, 11.9,1,1, 0.651, 10498.758, 417.016, 52864.352 25/01/12,20:21:58,00,07,1, 11.8,1,1, 0.653, 10498.755, 417.016, 52864.352 25/01/12,20:21:58,01,07,1, 11.8,1,1, 0.653, 10498.755, 417.011, 52864.352 25/01/12,20:21:58,02,07,1, 11.8,1,1, 0.653, 10498.766, 416.988, 52864.340 25/01/12,20:21:58,03,07,1, 11.8,1,1, 0.653, 10498.753, 416.992, 52864.359 25/01/12,20:21:58,04,07,1, 11.8,1,1, 0.653, 10498.763, 417.013, 52864.388 25/01/12,20:21:58,05,07,1, 11.8,1,1, 0.653, 10498.773, 417.010, 52864.383 25/01/12,20:21:58,06,07,1, 11.8,1,1, 0.653, 10498.804, 416.994, 52864.380 25/01/12,20:21:58,07,07,1, 11.8,1,1, 0.653, 10498.771, 417.015, 52864.350 25/01/12,20:21:58,08,07,1, 11.8,1,1, 0.653, 10498.778, 417.012, 52864.354 25/01/12,20:21:58,09,07,1, 11.8,1,1, 0.653, 10498.756, 416.992, 52864.347 25/01/12,20:21:58,10,07,1, 11.8,1,1, 0.653, 10498.768, 417.013, 52864.322 25/01/12,20:21:58,11,07,1, 11.8,1,1, 0.653, 10498.753, 417.013, 52864.314 25/01/12,20:21:58,12,07,1, 11.8,1,1, 0.653, 10498.760, 417.000, 52864.305 25/01/12,20:21:58,13,07,1, 11.8,1,1, 0.653, 10498.763, 417.008, 52864.321 25/01/12,20:21:58,14,07,1, 11.8,1,1, 0.653, 10498.776, 417.007, 52864.317 25/01/12,20:21:58,15,07,1, 11.8,1,1, 0.653, 10498.774, 417.013, 52864.389 25/01/12,20:21:58,16,07,1, 11.8,1,1, 0.653, 10498.757, 416.998, 52864.369 25/01/12,20:21:58,17,07,1, 11.8,1,1, 0.653, 10498.774, 417.004, 52864.395 25/01/12,20:21:58,18,07,1, 11.8,1,1, 0.653, 10498.760, 417.016, 52864.354 25/01/12,20:21:58,19,07,1, 11.8,1,1, 0.653, 10498.775, 417.014, 52864.333 25/01/12,20:21:59,00,07,1, 11.9,1,1, 0.652, 10498.772, 417.014, 52864.333 25/01/12,20:21:59,01,07,1, 11.9,1,1, 0.652, 10498.781, 417.018, 52864.369 25/01/12,20:21:59,02,07,1, 11.9,1,1, 0.652, 10498.771, 417.036, 52864.363 25/01/12,20:21:59,03,07,1, 11.9,1,1, 0.652, 10498.792, 417.019, 52864.322 25/01/12,20:21:59,04,07,1, 11.9,1,1, 0.652, 10498.772, 417.026, 52864.275 25/01/12,20:21:59,05,07,1, 11.9,1,1, 0.652, 10498.790, 417.019, 52864.331 25/01/12,20:21:59,06,07,1, 11.9,1,1, 0.652, 10498.752, 417.053, 52864.311 25/01/12,20:21:59,07,07,1, 11.9,1,1, 0.652, 10498.779, 417.037, 52864.367 25/01/12,20:21:59,08,07,1, 11.9,1,1, 0.652, 10498.790, 417.037, 52864.375 25/01/12,20:21:59,09,07,1, 11.9,1,1, 0.652, 10498.800, 417.048, 52864.404 25/01/12,20:21:59,10,07,1, 11.9,1,1, 0.652, 10498.770, 417.043, 52864.335 25/01/12,20:21:59,11,07,1, 11.9,1,1, 0.652, 10498.794, 417.036, 52864.339 25/01/12,20:21:59,12,07,1, 11.9,1,1, 0.652, 10498.756, 417.048, 52864.327 25/01/12,20:21:59,13,07,1, 11.9,1,1, 0.652, 10498.766, 417.025, 52864.342 25/01/12,20:21:59,14,07,1, 11.9,1,1, 0.652, 10498.782, 417.014, 52864.346 25/01/12,20:21:59,15,07,1, 11.9,1,1, 0.652, 10498.782, 417.052, 52864.315 25/01/12,20:21:59,16,07,1, 11.9,1,1, 0.652, 10498.800, 417.025, 52864.316 25/01/12,20:21:59,17,07,1, 11.9,1,1, 0.652, 10498.806, 417.047, 52864.295 25/01/12,20:21:59,18,07,1, 11.9,1,1, 0.652, 10498.768, 417.017, 52864.335 25/01/12,20:21:59,19,07,1, 11.9,1,1, 0.652, 10498.792, 417.009, 52864.316 25/01/12,20:22:00,00,07,1, 11.9,1,1, 0.653, 10498.788, 417.009, 52864.316 25/01/12,20:22:00,01,07,1, 11.9,1,1, 0.653, 10498.794, 417.010, 52864.206 25/01/12,20:22:00,02,07,1, 11.9,1,1, 0.653, 10498.766, 417.070, 52864.556 25/01/12,20:22:00,03,07,1, 11.9,1,1, 0.653, 10498.836, 417.019, 52864.175 25/01/12,20:22:00,04,07,1, 11.9,1,1, 0.653, 10498.760, 417.056, 52864.340 25/01/12,20:22:00,05,07,1, 11.9,1,1, 0.653, 10498.762, 417.055, 52864.329 25/01/12,20:22:00,06,07,1, 11.9,1,1, 0.653, 10498.796, 417.039, 52864.271 25/01/12,20:22:00,07,07,1, 11.9,1,1, 0.653, 10498.794, 417.052, 52864.289 25/01/12,20:22:00,08,07,1, 11.9,1,1, 0.653, 10498.803, 417.045, 52864.299 25/01/12,20:22:00,09,07,1, 11.9,1,1, 0.653, 10498.792, 417.039, 52864.336 25/01/12,20:22:00,10,07,1, 11.9,1,1, 0.653, 10498.770, 417.043, 52864.311 25/01/12,20:22:00,11,07,1, 11.9,1,1, 0.653, 10498.797, 417.050, 52864.310 25/01/12,20:22:00,12,07,1, 11.9,1,1, 0.653, 10498.755, 417.066, 52864.273 25/01/12,20:22:00,13,07,1, 11.9,1,1, 0.653, 10498.796, 417.055, 52864.302 25/01/12,20:22:00,14,07,1, 11.9,1,1, 0.653, 10498.799, 417.065, 52864.328 25/01/12,20:22:00,15,07,1, 11.9,1,1, 0.653, 10498.804, 417.065, 52864.350 25/01/12,20:22:00,16,07,1, 11.9,1,1, 0.653, 10498.768, 417.055, 52864.375 25/01/12,20:22:00,17,07,1, 11.9,1,1, 0.653, 10498.771, 417.046, 52864.382 25/01/12,20:22:00,18,07,1, 11.9,1,1, 0.653, 10498.802, 417.038, 52864.322 25/01/12,20:22:00,19,07,1, 11.9,1,1, 0.653, 10498.784, 417.050, 52864.321 25/01/12,20:22:01,00,07,1, 11.9,1,1, 0.651, 10498.780, 417.050, 52864.321 25/01/12,20:22:01,01,07,1, 11.9,1,1, 0.651, 10498.806, 417.049, 52864.348 25/01/12,20:22:01,02,07,1, 11.9,1,1, 0.651, 10498.803, 417.065, 52864.383 25/01/12,20:22:01,03,07,1, 11.9,1,1, 0.651, 10498.811, 417.066, 52864.346 25/01/12,20:22:01,04,07,1, 11.9,1,1, 0.651, 10498.803, 417.043, 52864.269 25/01/12,20:22:01,05,07,1, 11.9,1,1, 0.651, 10498.810, 417.052, 52864.244 25/01/12,20:22:01,06,07,1, 11.9,1,1, 0.651, 10498.825, 417.052, 52864.267 25/01/12,20:22:01,07,07,1, 11.9,1,1, 0.651, 10498.793, 417.045, 52864.297 25/01/12,20:22:01,08,07,1, 11.9,1,1, 0.651, 10498.811, 417.042, 52864.325 25/01/12,20:22:01,09,07,1, 11.9,1,1, 0.651, 10498.801, 417.059, 52864.409 25/01/12,20:22:01,10,07,1, 11.9,1,1, 0.651, 10498.798, 417.060, 52864.338 25/01/12,20:22:01,11,07,1, 11.9,1,1, 0.651, 10498.785, 417.055, 52864.347 25/01/12,20:22:01,12,07,1, 11.9,1,1, 0.651, 10498.796, 417.039, 52864.304 25/01/12,20:22:01,13,07,1, 11.9,1,1, 0.651, 10498.816, 417.051, 52864.311 25/01/12,20:22:01,14,07,1, 11.9,1,1, 0.651, 10498.803, 417.044, 52864.292 25/01/12,20:22:01,15,07,1, 11.9,1,1, 0.651, 10498.811, 417.065, 52864.299 25/01/12,20:22:01,16,07,1, 11.9,1,1, 0.651, 10498.790, 417.055, 52864.321 25/01/12,20:22:01,17,07,1, 11.9,1,1, 0.651, 10498.793, 417.020, 52864.311 25/01/12,20:22:01,18,07,1, 11.9,1,1, 0.651, 10498.795, 417.078, 52864.297 25/01/12,20:22:01,19,07,1, 11.9,1,1, 0.651, 10498.799, 417.075, 52864.302 25/01/12,20:22:02,00,06,1, 11.9,1,1, 0.647, 10498.797, 417.075, 52864.302 25/01/12,20:22:02,01,06,1, 11.9,1,1, 0.647, 10498.814, 417.060, 52864.406 25/01/12,20:22:02,02,06,1, 11.9,1,1, 0.647, 10498.782, 417.085, 52864.429 25/01/12,20:22:02,03,06,1, 11.9,1,1, 0.647, 10498.799, 417.071, 52864.345 25/01/12,20:22:02,04,06,1, 11.9,1,1, 0.647, 10498.799, 417.066, 52864.415 25/01/12,20:22:02,05,06,1, 11.9,1,1, 0.647, 10498.785, 417.043, 52864.331 25/01/12,20:22:02,06,06,1, 11.9,1,1, 0.647, 10498.788, 417.054, 52864.331 25/01/12,20:22:02,07,06,1, 11.9,1,1, 0.647, 10498.798, 417.076, 52864.332 25/01/12,20:22:02,08,06,1, 11.9,1,1, 0.647, 10498.807, 417.061, 52864.276 25/01/12,20:22:02,09,06,1, 11.9,1,1, 0.647, 10498.801, 417.064, 52864.350 25/01/12,20:22:02,10,06,1, 11.9,1,1, 0.647, 10498.792, 417.044, 52864.304 25/01/12,20:22:02,11,06,1, 11.9,1,1, 0.647, 10498.787, 417.059, 52864.285 25/01/12,20:22:02,12,06,1, 11.9,1,1, 0.647, 10498.774, 417.056, 52864.252 25/01/12,20:22:02,13,06,1, 11.9,1,1, 0.647, 10498.779, 417.057, 52864.340 25/01/12,20:22:02,14,06,1, 11.9,1,1, 0.647, 10498.796, 417.043, 52864.323 25/01/12,20:22:02,15,06,1, 11.9,1,1, 0.647, 10498.795, 417.048, 52864.356 25/01/12,20:22:02,16,06,1, 11.9,1,1, 0.647, 10498.801, 417.059, 52864.359 25/01/12,20:22:02,17,06,1, 11.9,1,1, 0.647, 10498.778, 417.051, 52864.415 25/01/12,20:22:02,18,06,1, 11.9,1,1, 0.647, 10498.776, 417.065, 52864.360 25/01/12,20:22:02,19,06,1, 11.9,1,1, 0.647, 10498.778, 417.060, 52864.427 25/01/12,20:22:03,00,07,1, 11.8,1,1, 0.651, 10498.772, 417.060, 52864.427 25/01/12,20:22:03,01,07,1, 11.8,1,1, 0.651, 10498.790, 417.059, 52864.302 25/01/12,20:22:03,02,07,1, 11.8,1,1, 0.651, 10498.788, 417.053, 52864.335 25/01/12,20:22:03,03,07,1, 11.8,1,1, 0.651, 10498.763, 417.079, 52864.392 25/01/12,20:22:03,04,07,1, 11.8,1,1, 0.651, 10498.796, 417.065, 52864.301 25/01/12,20:22:03,05,07,1, 11.8,1,1, 0.651, 10498.790, 417.069, 52864.369 25/01/12,20:22:03,06,07,1, 11.8,1,1, 0.651, 10498.807, 417.076, 52864.326 25/01/12,20:22:03,07,07,1, 11.8,1,1, 0.651, 10498.790, 417.077, 52864.395 25/01/12,20:22:03,08,07,1, 11.8,1,1, 0.651, 10498.814, 417.080, 52864.401 25/01/12,20:22:03,09,07,1, 11.8,1,1, 0.651, 10498.788, 417.070, 52864.372 25/01/12,20:22:03,10,07,1, 11.8,1,1, 0.651, 10498.795, 417.074, 52864.412 25/01/12,20:22:03,11,07,1, 11.8,1,1, 0.651, 10498.787, 417.080, 52864.283 25/01/12,20:22:03,12,07,1, 11.8,1,1, 0.651, 10498.800, 417.074, 52864.321 25/01/12,20:22:03,13,07,1, 11.8,1,1, 0.651, 10498.771, 417.083, 52864.328 25/01/12,20:22:03,14,07,1, 11.8,1,1, 0.651, 10498.789, 417.064, 52864.277 25/01/12,20:22:03,15,07,1, 11.8,1,1, 0.651, 10498.756, 417.106, 52864.316 25/01/12,20:22:03,16,07,1, 11.8,1,1, 0.651, 10498.802, 417.094, 52864.337 25/01/12,20:22:03,17,07,1, 11.8,1,1, 0.651, 10498.763, 417.088, 52864.326 25/01/12,20:22:03,18,07,1, 11.8,1,1, 0.651, 10498.785, 417.073, 52864.349 25/01/12,20:22:03,19,07,1, 11.8,1,1, 0.651, 10498.771, 417.066, 52864.346 25/01/12,20:22:04,00,06,1, 12.0,1,1, 0.651, 10498.763, 417.066, 52864.346 25/01/12,20:22:04,01,06,1, 12.0,1,1, 0.651, 10498.782, 417.068, 52864.378 25/01/12,20:22:04,02,06,1, 12.0,1,1, 0.651, 10498.786, 417.063, 52864.425 25/01/12,20:22:04,03,06,1, 12.0,1,1, 0.651, 10498.792, 417.087, 52864.418 25/01/12,20:22:04,04,06,1, 12.0,1,1, 0.651, 10498.772, 417.058, 52864.395 25/01/12,20:22:04,05,06,1, 12.0,1,1, 0.651, 10498.765, 417.071, 52864.409 25/01/12,20:22:04,06,06,1, 12.0,1,1, 0.651, 10498.798, 417.073, 52864.384 25/01/12,20:22:04,07,06,1, 12.0,1,1, 0.651, 10498.787, 417.066, 52864.293 25/01/12,20:22:04,08,06,1, 12.0,1,1, 0.651, 10498.783, 417.068, 52864.294 25/01/12,20:22:04,09,06,1, 12.0,1,1, 0.651, 10498.788, 417.057, 52864.328 25/01/12,20:22:04,10,06,1, 12.0,1,1, 0.651, 10498.788, 417.078, 52864.365 25/01/12,20:22:04,11,06,1, 12.0,1,1, 0.651, 10498.802, 417.071, 52864.341 25/01/12,20:22:04,12,06,1, 12.0,1,1, 0.651, 10498.776, 417.060, 52864.319 25/01/12,20:22:04,13,06,1, 12.0,1,1, 0.651, 10498.784, 417.071, 52864.320 25/01/12,20:22:04,14,06,1, 12.0,1,1, 0.651, 10498.795, 417.053, 52864.380 25/01/12,20:22:04,15,06,1, 12.0,1,1, 0.651, 10498.778, 417.074, 52864.381 25/01/12,20:22:04,16,06,1, 12.0,1,1, 0.651, 10498.779, 417.051, 52864.412 25/01/12,20:22:04,17,06,1, 12.0,1,1, 0.651, 10498.771, 417.067, 52864.398 25/01/12,20:22:04,18,06,1, 12.0,1,1, 0.651, 10498.793, 417.048, 52864.376 25/01/12,20:22:04,19,06,1, 12.0,1,1, 0.651, 10498.798, 417.080, 52864.388 25/01/12,20:22:05,00,07,1, 11.9,1,1, 0.652, 10498.797, 417.080, 52864.388 25/01/12,20:22:05,01,07,1, 11.9,1,1, 0.652, 10498.765, 417.059, 52864.365 25/01/12,20:22:05,02,07,1, 11.9,1,1, 0.652, 10498.778, 417.052, 52864.342 25/01/12,20:22:05,03,07,1, 11.9,1,1, 0.652, 10498.773, 417.066, 52864.350 25/01/12,20:22:05,04,07,1, 11.9,1,1, 0.652, 10498.767, 417.070, 52864.350 25/01/12,20:22:05,05,07,1, 11.9,1,1, 0.652, 10498.795, 417.076, 52864.410 25/01/12,20:22:05,06,07,1, 11.9,1,1, 0.652, 10498.783, 417.068, 52864.368 25/01/12,20:22:05,07,07,1, 11.9,1,1, 0.652, 10498.773, 417.051, 52864.343 25/01/12,20:22:05,08,07,1, 11.9,1,1, 0.652, 10498.776, 417.069, 52864.394 25/01/12,20:22:05,09,07,1, 11.9,1,1, 0.652, 10498.779, 417.068, 52864.413 25/01/12,20:22:05,10,07,1, 11.9,1,1, 0.652, 10498.766, 417.080, 52864.423 25/01/12,20:22:05,11,07,1, 11.9,1,1, 0.652, 10498.783, 417.057, 52864.458 25/01/12,20:22:05,12,07,1, 11.9,1,1, 0.652, 10498.780, 417.085, 52864.411 25/01/12,20:22:05,13,07,1, 11.9,1,1, 0.652, 10498.786, 417.082, 52864.385 25/01/12,20:22:05,14,07,1, 11.9,1,1, 0.652, 10498.766, 417.087, 52864.331 25/01/12,20:22:05,15,07,1, 11.9,1,1, 0.652, 10498.768, 417.071, 52864.325 25/01/12,20:22:05,16,07,1, 11.9,1,1, 0.652, 10498.788, 417.075, 52864.377 25/01/12,20:22:05,17,07,1, 11.9,1,1, 0.652, 10498.780, 417.070, 52864.412 25/01/12,20:22:05,18,07,1, 11.9,1,1, 0.652, 10498.776, 417.070, 52864.407 25/01/12,20:22:05,19,07,1, 11.9,1,1, 0.652, 10498.776, 417.048, 52864.390 25/01/12,20:22:06,00,06,1, 12.0,1,1, 0.650, 10498.772, 417.048, 52864.390 25/01/12,20:22:06,01,06,1, 12.0,1,1, 0.650, 10498.795, 417.084, 52864.378 25/01/12,20:22:06,02,06,1, 12.0,1,1, 0.650, 10498.786, 417.076, 52864.354 25/01/12,20:22:06,03,06,1, 12.0,1,1, 0.650, 10498.742, 417.093, 52864.409 25/01/12,20:22:06,04,06,1, 12.0,1,1, 0.650, 10498.800, 417.087, 52864.439 25/01/12,20:22:06,05,06,1, 12.0,1,1, 0.650, 10498.777, 417.090, 52864.362 25/01/12,20:22:06,06,06,1, 12.0,1,1, 0.650, 10498.768, 417.070, 52864.375 25/01/12,20:22:06,07,06,1, 12.0,1,1, 0.650, 10498.779, 417.088, 52864.353 25/01/12,20:22:06,08,06,1, 12.0,1,1, 0.650, 10498.782, 417.075, 52864.335 25/01/12,20:22:06,09,06,1, 12.0,1,1, 0.650, 10498.769, 417.061, 52864.349 25/01/12,20:22:06,10,06,1, 12.0,1,1, 0.650, 10498.758, 417.088, 52864.373 25/01/12,20:22:06,11,06,1, 12.0,1,1, 0.650, 10498.775, 417.079, 52864.364 25/01/12,20:22:06,12,06,1, 12.0,1,1, 0.650, 10498.770, 417.061, 52864.352 25/01/12,20:22:06,13,06,1, 12.0,1,1, 0.650, 10498.777, 417.060, 52864.350 25/01/12,20:22:06,14,06,1, 12.0,1,1, 0.650, 10498.769, 417.082, 52864.375 25/01/12,20:22:06,15,06,1, 12.0,1,1, 0.650, 10498.776, 417.072, 52864.299 25/01/12,20:22:06,16,06,1, 12.0,1,1, 0.650, 10498.757, 417.090, 52864.457 25/01/12,20:22:06,17,06,1, 12.0,1,1, 0.650, 10498.753, 417.091, 52864.373 25/01/12,20:22:06,18,06,1, 12.0,1,1, 0.650, 10498.758, 417.051, 52864.419 25/01/12,20:22:06,19,06,1, 12.0,1,1, 0.650, 10498.757, 417.112, 52864.390 25/01/12,20:22:07,00,06,1, 11.9,1,1, 0.652, 10498.755, 417.112, 52864.390 25/01/12,20:22:07,01,06,1, 11.9,1,1, 0.652, 10498.772, 417.083, 52864.283 25/01/12,20:22:07,02,06,1, 11.9,1,1, 0.652, 10498.747, 417.065, 52864.375 25/01/12,20:22:07,03,06,1, 11.9,1,1, 0.652, 10498.760, 417.068, 52864.319 25/01/12,20:22:07,04,06,1, 11.9,1,1, 0.652, 10498.740, 417.088, 52864.402 25/01/12,20:22:07,05,06,1, 11.9,1,1, 0.652, 10498.745, 417.093, 52864.378 25/01/12,20:22:07,06,06,1, 11.9,1,1, 0.652, 10498.766, 417.102, 52864.369 25/01/12,20:22:07,07,06,1, 11.9,1,1, 0.652, 10498.761, 417.085, 52864.376 25/01/12,20:22:07,08,06,1, 11.9,1,1, 0.652, 10498.743, 417.090, 52864.396 25/01/12,20:22:07,09,06,1, 11.9,1,1, 0.652, 10498.753, 417.072, 52864.397 25/01/12,20:22:07,10,06,1, 11.9,1,1, 0.652, 10498.746, 417.081, 52864.398 25/01/12,20:22:07,11,06,1, 11.9,1,1, 0.652, 10498.746, 417.092, 52864.354 25/01/12,20:22:07,12,06,1, 11.9,1,1, 0.652, 10498.754, 417.068, 52864.440 25/01/12,20:22:07,13,06,1, 11.9,1,1, 0.652, 10498.737, 417.087, 52864.395 25/01/12,20:22:07,14,06,1, 11.9,1,1, 0.652, 10498.738, 417.086, 52864.371 25/01/12,20:22:07,15,06,1, 11.9,1,1, 0.652, 10498.734, 417.076, 52864.352 25/01/12,20:22:07,16,06,1, 11.9,1,1, 0.652, 10498.764, 417.089, 52864.357 25/01/12,20:22:07,17,06,1, 11.9,1,1, 0.652, 10498.756, 417.087, 52864.417 25/01/12,20:22:07,18,06,1, 11.9,1,1, 0.652, 10498.755, 417.091, 52864.440 25/01/12,20:22:07,19,06,1, 11.9,1,1, 0.652, 10498.728, 417.097, 52864.380 25/01/12,20:22:08,00,07,1, 11.9,1,1, 0.650, 10498.722, 417.097, 52864.380 25/01/12,20:22:08,01,07,1, 11.9,1,1, 0.650, 10498.753, 417.094, 52864.333 25/01/12,20:22:08,02,07,1, 11.9,1,1, 0.650, 10498.754, 417.073, 52864.391 25/01/12,20:22:08,03,07,1, 11.9,1,1, 0.650, 10498.758, 417.081, 52864.388 25/01/12,20:22:08,04,07,1, 11.9,1,1, 0.650, 10498.745, 417.073, 52864.430 25/01/12,20:22:08,05,07,1, 11.9,1,1, 0.650, 10498.764, 417.071, 52864.379 25/01/12,20:22:08,06,07,1, 11.9,1,1, 0.650, 10498.732, 417.094, 52864.374 25/01/12,20:22:08,07,07,1, 11.9,1,1, 0.650, 10498.744, 417.075, 52864.351 25/01/12,20:22:08,08,07,1, 11.9,1,1, 0.650, 10498.761, 417.068, 52864.381 25/01/12,20:22:08,09,07,1, 11.9,1,1, 0.650, 10498.761, 417.070, 52864.391 25/01/12,20:22:08,10,07,1, 11.9,1,1, 0.650, 10498.755, 417.074, 52864.381 25/01/12,20:22:08,11,07,1, 11.9,1,1, 0.650, 10498.758, 417.054, 52864.385 25/01/12,20:22:08,12,07,1, 11.9,1,1, 0.650, 10498.757, 417.084, 52864.399 25/01/12,20:22:08,13,07,1, 11.9,1,1, 0.650, 10498.759, 417.062, 52864.441 25/01/12,20:22:08,14,07,1, 11.9,1,1, 0.650, 10498.745, 417.085, 52864.386 25/01/12,20:22:08,15,07,1, 11.9,1,1, 0.650, 10498.766, 417.071, 52864.421 25/01/12,20:22:08,16,07,1, 11.9,1,1, 0.650, 10498.750, 417.064, 52864.399 25/01/12,20:22:08,17,07,1, 11.9,1,1, 0.650, 10498.748, 417.045, 52864.406 25/01/12,20:22:08,18,07,1, 11.9,1,1, 0.650, 10498.762, 417.080, 52864.457 25/01/12,20:22:08,19,07,1, 11.9,1,1, 0.650, 10498.761, 417.078, 52864.421 25/01/12,20:22:09,00,07,1, 11.9,1,1, 0.652, 10498.755, 417.078, 52864.421 25/01/12,20:22:09,01,07,1, 11.9,1,1, 0.652, 10498.764, 417.077, 52864.374 25/01/12,20:22:09,02,07,1, 11.9,1,1, 0.652, 10498.775, 417.073, 52864.366 25/01/12,20:22:09,03,07,1, 11.9,1,1, 0.652, 10498.786, 417.074, 52864.372 25/01/12,20:22:09,04,07,1, 11.9,1,1, 0.652, 10498.768, 417.074, 52864.424 25/01/12,20:22:09,05,07,1, 11.9,1,1, 0.652, 10498.748, 417.078, 52864.437 25/01/12,20:22:09,06,07,1, 11.9,1,1, 0.652, 10498.743, 417.081, 52864.461 25/01/12,20:22:09,07,07,1, 11.9,1,1, 0.652, 10498.732, 417.089, 52864.413 25/01/12,20:22:09,08,07,1, 11.9,1,1, 0.652, 10498.772, 417.043, 52864.118 25/01/12,20:22:09,09,07,1, 11.9,1,1, 0.652, 10498.702, 417.103, 52864.641 25/01/12,20:22:09,10,07,1, 11.9,1,1, 0.652, 10498.716, 417.088, 52864.544 25/01/12,20:22:09,11,07,1, 11.9,1,1, 0.652, 10498.726, 417.091, 52864.510 25/01/12,20:22:09,12,07,1, 11.9,1,1, 0.652, 10498.724, 417.095, 52864.483 25/01/12,20:22:09,13,07,1, 11.9,1,1, 0.652, 10498.747, 417.067, 52864.424 25/01/12,20:22:09,14,07,1, 11.9,1,1, 0.652, 10498.767, 417.053, 52864.386 25/01/12,20:22:09,15,07,1, 11.9,1,1, 0.652, 10498.771, 417.068, 52864.397 25/01/12,20:22:09,16,07,1, 11.9,1,1, 0.652, 10498.767, 417.058, 52864.371 25/01/12,20:22:09,17,07,1, 11.9,1,1, 0.652, 10498.750, 417.087, 52864.389 25/01/12,20:22:09,18,07,1, 11.9,1,1, 0.652, 10498.776, 417.081, 52864.411 25/01/12,20:22:09,19,07,1, 11.9,1,1, 0.652, 10498.772, 417.086, 52864.406 25/01/12,20:22:10,00,07,1, 11.9,1,1, 0.651, 10498.763, 417.086, 52864.406 25/01/12,20:22:10,01,07,1, 11.9,1,1, 0.651, 10498.773, 417.070, 52864.403 25/01/12,20:22:10,02,07,1, 11.9,1,1, 0.651, 10498.778, 417.071, 52864.432 25/01/12,20:22:10,03,07,1, 11.9,1,1, 0.651, 10498.755, 417.079, 52864.444 25/01/12,20:22:10,04,07,1, 11.9,1,1, 0.651, 10498.778, 417.082, 52864.419 25/01/12,20:22:10,05,07,1, 11.9,1,1, 0.651, 10498.765, 417.076, 52864.420 25/01/12,20:22:10,06,07,1, 11.9,1,1, 0.651, 10498.769, 417.087, 52864.398 25/01/12,20:22:10,07,07,1, 11.9,1,1, 0.651, 10498.770, 417.083, 52864.398 25/01/12,20:22:10,08,07,1, 11.9,1,1, 0.651, 10498.763, 417.075, 52864.373 25/01/12,20:22:10,09,07,1, 11.9,1,1, 0.651, 10498.784, 417.073, 52864.358 25/01/12,20:22:10,10,07,1, 11.9,1,1, 0.651, 10498.755, 417.078, 52864.380 25/01/12,20:22:10,11,07,1, 11.9,1,1, 0.651, 10498.778, 417.066, 52864.349 25/01/12,20:22:10,12,07,1, 11.9,1,1, 0.651, 10498.768, 417.077, 52864.398 25/01/12,20:22:10,13,07,1, 11.9,1,1, 0.651, 10498.766, 417.079, 52864.407 25/01/12,20:22:10,14,07,1, 11.9,1,1, 0.651, 10498.749, 417.090, 52864.380 25/01/12,20:22:10,15,07,1, 11.9,1,1, 0.651, 10498.748, 417.085, 52864.385 25/01/12,20:22:10,16,07,1, 11.9,1,1, 0.651, 10498.758, 417.060, 52864.403 25/01/12,20:22:10,17,07,1, 11.9,1,1, 0.651, 10498.755, 417.065, 52864.375 25/01/12,20:22:10,18,07,1, 11.9,1,1, 0.651, 10498.744, 417.058, 52864.410 25/01/12,20:22:10,19,07,1, 11.9,1,1, 0.651, 10498.753, 417.076, 52864.449 25/01/12,20:22:11,00,07,1, 11.9,1,1, 0.652, 10498.747, 417.076, 52864.449 25/01/12,20:22:11,01,07,1, 11.9,1,1, 0.652, 10498.756, 417.082, 52864.382 25/01/12,20:22:11,02,07,1, 11.9,1,1, 0.652, 10498.766, 417.057, 52864.337 25/01/12,20:22:11,03,07,1, 11.9,1,1, 0.652, 10498.744, 417.053, 52864.352 25/01/12,20:22:11,04,07,1, 11.9,1,1, 0.652, 10498.749, 417.078, 52864.382 25/01/12,20:22:11,05,07,1, 11.9,1,1, 0.652, 10498.756, 417.074, 52864.409 25/01/12,20:22:11,06,07,1, 11.9,1,1, 0.652, 10498.723, 417.074, 52864.370 25/01/12,20:22:11,07,07,1, 11.9,1,1, 0.652, 10498.717, 417.049, 52864.378 25/01/12,20:22:11,08,07,1, 11.9,1,1, 0.652, 10498.730, 417.061, 52864.342 25/01/12,20:22:11,09,07,1, 11.9,1,1, 0.652, 10498.757, 417.047, 52864.360 25/01/12,20:22:11,10,07,1, 11.9,1,1, 0.652, 10498.752, 417.053, 52864.409 25/01/12,20:22:11,11,07,1, 11.9,1,1, 0.652, 10498.761, 417.079, 52864.404 25/01/12,20:22:11,12,07,1, 11.9,1,1, 0.652, 10498.737, 417.074, 52864.411 25/01/12,20:22:11,13,07,1, 11.9,1,1, 0.652, 10498.749, 417.074, 52864.370 25/01/12,20:22:11,14,07,1, 11.9,1,1, 0.652, 10498.728, 417.065, 52864.370 25/01/12,20:22:11,15,07,1, 11.9,1,1, 0.652, 10498.740, 417.059, 52864.334 25/01/12,20:22:11,16,07,1, 11.9,1,1, 0.652, 10498.740, 417.089, 52864.323 25/01/12,20:22:11,17,07,1, 11.9,1,1, 0.652, 10498.730, 417.071, 52864.336 25/01/12,20:22:11,18,07,1, 11.9,1,1, 0.652, 10498.738, 417.049, 52864.344 25/01/12,20:22:11,19,07,1, 11.9,1,1, 0.652, 10498.697, 417.057, 52864.372 25/01/12,20:22:12,00,07,1, 12.0,1,1, 0.654, 10498.697, 417.057, 52864.372 25/01/12,20:22:12,01,07,1, 12.0,1,1, 0.654, 10498.748, 417.080, 52864.353 25/01/12,20:22:12,02,07,1, 12.0,1,1, 0.654, 10498.721, 417.079, 52864.389 25/01/12,20:22:12,03,07,1, 12.0,1,1, 0.654, 10498.738, 417.082, 52864.372 25/01/12,20:22:12,04,07,1, 12.0,1,1, 0.654, 10498.737, 417.080, 52864.353 25/01/12,20:22:12,05,07,1, 12.0,1,1, 0.654, 10498.773, 417.083, 52864.388 25/01/12,20:22:12,06,07,1, 12.0,1,1, 0.654, 10498.725, 417.075, 52864.405 25/01/12,20:22:12,07,07,1, 12.0,1,1, 0.654, 10498.753, 417.078, 52864.391 25/01/12,20:22:12,08,07,1, 12.0,1,1, 0.654, 10498.747, 417.079, 52864.401 25/01/12,20:22:12,09,07,1, 12.0,1,1, 0.654, 10498.739, 417.063, 52864.347 25/01/12,20:22:12,10,07,1, 12.0,1,1, 0.654, 10498.751, 417.043, 52864.356 25/01/12,20:22:12,11,07,1, 12.0,1,1, 0.654, 10498.745, 417.048, 52864.301 25/01/12,20:22:12,12,07,1, 12.0,1,1, 0.654, 10498.739, 417.095, 52864.450 25/01/12,20:22:12,13,07,1, 12.0,1,1, 0.654, 10498.749, 417.073, 52864.464 25/01/12,20:22:12,14,07,1, 12.0,1,1, 0.654, 10498.759, 417.095, 52864.361 25/01/12,20:22:12,15,07,1, 12.0,1,1, 0.654, 10498.748, 417.077, 52864.451 25/01/12,20:22:12,16,07,1, 12.0,1,1, 0.654, 10498.757, 417.090, 52864.405 25/01/12,20:22:12,17,07,1, 12.0,1,1, 0.654, 10498.729, 417.087, 52864.398 25/01/12,20:22:12,18,07,1, 12.0,1,1, 0.654, 10498.742, 417.079, 52864.402 25/01/12,20:22:12,19,07,1, 12.0,1,1, 0.654, 10498.753, 417.083, 52864.420 25/01/12,20:22:13,00,07,1, 11.9,1,1, 0.653, 10498.747, 417.083, 52864.420 25/01/12,20:22:13,01,07,1, 11.9,1,1, 0.653, 10498.731, 417.096, 52864.383 25/01/12,20:22:13,02,07,1, 11.9,1,1, 0.653, 10498.777, 417.060, 52864.328 25/01/12,20:22:13,03,07,1, 11.9,1,1, 0.653, 10498.765, 417.059, 52864.357 25/01/12,20:22:13,04,07,1, 11.9,1,1, 0.653, 10498.751, 417.069, 52864.386 25/01/12,20:22:13,05,07,1, 11.9,1,1, 0.653, 10498.755, 417.096, 52864.430 25/01/12,20:22:13,06,07,1, 11.9,1,1, 0.653, 10498.749, 417.095, 52864.451 25/01/12,20:22:13,07,07,1, 11.9,1,1, 0.653, 10498.753, 417.087, 52864.384 25/01/12,20:22:13,08,07,1, 11.9,1,1, 0.653, 10498.726, 417.078, 52864.471 25/01/12,20:22:13,09,07,1, 11.9,1,1, 0.653, 10498.735, 417.092, 52864.371 25/01/12,20:22:13,10,07,1, 11.9,1,1, 0.653, 10498.752, 417.057, 52864.229 25/01/12,20:22:13,11,07,1, 11.9,1,1, 0.653, 10498.742, 417.075, 52864.371 25/01/12,20:22:13,12,07,1, 11.9,1,1, 0.653, 10498.710, 417.075, 52864.477 25/01/12,20:22:13,13,07,1, 11.9,1,1, 0.653, 10498.767, 417.067, 52864.400 25/01/12,20:22:13,14,07,1, 11.9,1,1, 0.653, 10498.765, 417.083, 52864.353 25/01/12,20:22:13,15,07,1, 11.9,1,1, 0.653, 10498.745, 417.089, 52864.362 25/01/12,20:22:13,16,07,1, 11.9,1,1, 0.653, 10498.753, 417.076, 52864.315 25/01/12,20:22:13,17,07,1, 11.9,1,1, 0.653, 10498.756, 417.065, 52864.449 25/01/12,20:22:13,18,07,1, 11.9,1,1, 0.653, 10498.767, 417.070, 52864.423 25/01/12,20:22:13,19,07,1, 11.9,1,1, 0.653, 10498.740, 417.082, 52864.419 25/01/12,20:22:14,00,07,1, 11.9,1,1, 0.652, 10498.738, 417.082, 52864.419 25/01/12,20:22:14,01,07,1, 11.9,1,1, 0.652, 10498.755, 417.078, 52864.550 25/01/12,20:22:14,02,07,1, 11.9,1,1, 0.652, 10498.762, 417.075, 52864.466 25/01/12,20:22:14,03,07,1, 11.9,1,1, 0.652, 10498.778, 417.079, 52864.420 25/01/12,20:22:14,04,07,1, 11.9,1,1, 0.652, 10498.758, 417.066, 52864.385 25/01/12,20:22:14,05,07,1, 11.9,1,1, 0.652, 10498.736, 417.064, 52864.433 25/01/12,20:22:14,06,07,1, 11.9,1,1, 0.652, 10498.742, 417.074, 52864.416 25/01/12,20:22:14,07,07,1, 11.9,1,1, 0.652, 10498.752, 417.080, 52864.428 25/01/12,20:22:14,08,07,1, 11.9,1,1, 0.652, 10498.732, 417.065, 52864.412 25/01/12,20:22:14,09,07,1, 11.9,1,1, 0.652, 10498.738, 417.080, 52864.356 25/01/12,20:22:14,10,07,1, 11.9,1,1, 0.652, 10498.753, 417.089, 52864.393 25/01/12,20:22:14,11,07,1, 11.9,1,1, 0.652, 10498.767, 417.077, 52864.412 25/01/12,20:22:14,12,07,1, 11.9,1,1, 0.652, 10498.770, 417.085, 52864.436 25/01/12,20:22:14,13,07,1, 11.9,1,1, 0.652, 10498.747, 417.075, 52864.470 25/01/12,20:22:14,14,07,1, 11.9,1,1, 0.652, 10498.722, 417.089, 52864.472 25/01/12,20:22:14,15,07,1, 11.9,1,1, 0.652, 10498.756, 417.073, 52864.393 25/01/12,20:22:14,16,07,1, 11.9,1,1, 0.652, 10498.737, 417.066, 52864.351 25/01/12,20:22:14,17,07,1, 11.9,1,1, 0.652, 10498.742, 417.041, 52864.382 25/01/12,20:22:14,18,07,1, 11.9,1,1, 0.652, 10498.762, 417.087, 52864.404 25/01/12,20:22:14,19,07,1, 11.9,1,1, 0.652, 10498.756, 417.078, 52864.423 25/01/12,20:22:15,00,07,1, 11.8,1,1, 0.652, 10498.755, 417.078, 52864.423 25/01/12,20:22:15,01,07,1, 11.8,1,1, 0.652, 10498.728, 417.080, 52864.389 25/01/12,20:22:15,02,07,1, 11.8,1,1, 0.652, 10498.724, 417.061, 52864.386 25/01/12,20:22:15,03,07,1, 11.8,1,1, 0.652, 10498.745, 417.064, 52864.361 25/01/12,20:22:15,04,07,1, 11.8,1,1, 0.652, 10498.738, 417.068, 52864.429 25/01/12,20:22:15,05,07,1, 11.8,1,1, 0.652, 10498.742, 417.079, 52864.394 25/01/12,20:22:15,06,07,1, 11.8,1,1, 0.652, 10498.750, 417.076, 52864.445 25/01/12,20:22:15,07,07,1, 11.8,1,1, 0.652, 10498.736, 417.062, 52864.458 25/01/12,20:22:15,08,07,1, 11.8,1,1, 0.652, 10498.747, 417.042, 52864.408 25/01/12,20:22:15,09,07,1, 11.8,1,1, 0.652, 10498.751, 417.049, 52864.451 25/01/12,20:22:15,10,07,1, 11.8,1,1, 0.652, 10498.742, 417.081, 52864.447 25/01/12,20:22:15,11,07,1, 11.8,1,1, 0.652, 10498.746, 417.065, 52864.469 25/01/12,20:22:15,12,07,1, 11.8,1,1, 0.652, 10498.751, 417.063, 52864.411 25/01/12,20:22:15,13,07,1, 11.8,1,1, 0.652, 10498.761, 417.078, 52864.400 25/01/12,20:22:15,14,07,1, 11.8,1,1, 0.652, 10498.770, 417.069, 52864.462 25/01/12,20:22:15,15,07,1, 11.8,1,1, 0.652, 10498.733, 417.060, 52864.453 25/01/12,20:22:15,16,07,1, 11.8,1,1, 0.652, 10498.750, 417.043, 52864.417 25/01/12,20:22:15,17,07,1, 11.8,1,1, 0.652, 10498.758, 417.093, 52864.444 25/01/12,20:22:15,18,07,1, 11.8,1,1, 0.652, 10498.741, 417.078, 52864.426 25/01/12,20:22:15,19,07,1, 11.8,1,1, 0.652, 10498.759, 417.088, 52864.452 25/01/12,20:22:16,00,07,1, 11.9,1,1, 0.654, 10498.755, 417.088, 52864.452 25/01/12,20:22:16,01,07,1, 11.9,1,1, 0.654, 10498.742, 417.098, 52864.487 25/01/12,20:22:16,02,07,1, 11.9,1,1, 0.654, 10498.738, 417.069, 52864.440 25/01/12,20:22:16,03,07,1, 11.9,1,1, 0.654, 10498.754, 417.081, 52864.436 25/01/12,20:22:16,04,07,1, 11.9,1,1, 0.654, 10498.749, 417.074, 52864.371 25/01/12,20:22:16,05,07,1, 11.9,1,1, 0.654, 10498.740, 417.071, 52864.388 25/01/12,20:22:16,06,07,1, 11.9,1,1, 0.654, 10498.758, 417.077, 52864.425 25/01/12,20:22:16,07,07,1, 11.9,1,1, 0.654, 10498.745, 417.071, 52864.397 25/01/12,20:22:16,08,07,1, 11.9,1,1, 0.654, 10498.742, 417.042, 52864.404 25/01/12,20:22:16,09,07,1, 11.9,1,1, 0.654, 10498.723, 417.050, 52864.376 25/01/12,20:22:16,10,07,1, 11.9,1,1, 0.654, 10498.737, 417.067, 52864.388 25/01/12,20:22:16,11,07,1, 11.9,1,1, 0.654, 10498.750, 417.071, 52864.412 25/01/12,20:22:16,12,07,1, 11.9,1,1, 0.654, 10498.735, 417.063, 52864.463 25/01/12,20:22:16,13,07,1, 11.9,1,1, 0.654, 10498.725, 417.067, 52864.479 25/01/12,20:22:16,14,07,1, 11.9,1,1, 0.654, 10498.730, 417.053, 52864.464 25/01/12,20:22:16,15,07,1, 11.9,1,1, 0.654, 10498.700, 417.061, 52864.458 25/01/12,20:22:16,16,07,1, 11.9,1,1, 0.654, 10498.756, 417.062, 52864.412 25/01/12,20:22:16,17,07,1, 11.9,1,1, 0.654, 10498.730, 417.068, 52864.384 25/01/12,20:22:16,18,07,1, 11.9,1,1, 0.654, 10498.721, 417.058, 52864.428 25/01/12,20:22:16,19,07,1, 11.9,1,1, 0.654, 10498.736, 417.070, 52864.422 25/01/12,20:22:17,00,07,1, 11.9,1,1, 0.650, 10498.730, 417.070, 52864.422 25/01/12,20:22:17,01,07,1, 11.9,1,1, 0.650, 10498.739, 417.053, 52864.428 25/01/12,20:22:17,02,07,1, 11.9,1,1, 0.650, 10498.723, 417.068, 52864.412 25/01/12,20:22:17,03,07,1, 11.9,1,1, 0.650, 10498.715, 417.052, 52864.416 25/01/12,20:22:17,04,07,1, 11.9,1,1, 0.650, 10498.724, 417.051, 52864.428 25/01/12,20:22:17,05,07,1, 11.9,1,1, 0.650, 10498.727, 417.074, 52864.452 25/01/12,20:22:17,06,07,1, 11.9,1,1, 0.650, 10498.724, 417.060, 52864.425 25/01/12,20:22:17,07,07,1, 11.9,1,1, 0.650, 10498.727, 417.047, 52864.454 25/01/12,20:22:17,08,07,1, 11.9,1,1, 0.650, 10498.721, 417.055, 52864.432 25/01/12,20:22:17,09,07,1, 11.9,1,1, 0.650, 10498.731, 417.054, 52864.427 25/01/12,20:22:17,10,07,1, 11.9,1,1, 0.650, 10498.726, 417.075, 52864.399 25/01/12,20:22:17,11,07,1, 11.9,1,1, 0.650, 10498.726, 417.052, 52864.368 25/01/12,20:22:17,12,07,1, 11.9,1,1, 0.650, 10498.717, 417.067, 52864.395 25/01/12,20:22:17,13,07,1, 11.9,1,1, 0.650, 10498.727, 417.073, 52864.400 25/01/12,20:22:17,14,07,1, 11.9,1,1, 0.650, 10498.708, 417.091, 52864.438 25/01/12,20:22:17,15,07,1, 11.9,1,1, 0.650, 10498.738, 417.069, 52864.414 25/01/12,20:22:17,16,07,1, 11.9,1,1, 0.650, 10498.746, 417.062, 52864.401 25/01/12,20:22:17,17,07,1, 11.9,1,1, 0.650, 10498.714, 417.076, 52864.421 25/01/12,20:22:17,18,07,1, 11.9,1,1, 0.650, 10498.727, 417.062, 52864.376 25/01/12,20:22:17,19,07,1, 11.9,1,1, 0.650, 10498.693, 417.098, 52864.696 25/01/12,20:22:18,00,07,1, 11.9,1,1, 0.651, 10498.688, 417.098, 52864.696 25/01/12,20:22:18,01,07,1, 11.9,1,1, 0.651, 10498.741, 417.061, 52864.427 25/01/12,20:22:18,02,07,1, 11.9,1,1, 0.651, 10498.732, 417.044, 52864.407 25/01/12,20:22:18,03,07,1, 11.9,1,1, 0.651, 10498.740, 417.059, 52864.372 25/01/12,20:22:18,04,07,1, 11.9,1,1, 0.651, 10498.717, 417.057, 52864.352 25/01/12,20:22:18,05,07,1, 11.9,1,1, 0.651, 10498.712, 417.054, 52864.378 25/01/12,20:22:18,06,07,1, 11.9,1,1, 0.651, 10498.705, 417.042, 52864.385 25/01/12,20:22:18,07,07,1, 11.9,1,1, 0.651, 10498.708, 417.072, 52864.411 25/01/12,20:22:18,08,07,1, 11.9,1,1, 0.651, 10498.717, 417.064, 52864.399 25/01/12,20:22:18,09,07,1, 11.9,1,1, 0.651, 10498.710, 417.078, 52864.391 25/01/12,20:22:18,10,07,1, 11.9,1,1, 0.651, 10498.705, 417.060, 52864.403 25/01/12,20:22:18,11,07,1, 11.9,1,1, 0.651, 10498.725, 417.068, 52864.426 25/01/12,20:22:18,12,07,1, 11.9,1,1, 0.651, 10498.709, 417.062, 52864.425 25/01/12,20:22:18,13,07,1, 11.9,1,1, 0.651, 10498.708, 417.051, 52864.432 25/01/12,20:22:18,14,07,1, 11.9,1,1, 0.651, 10498.695, 417.079, 52864.419 25/01/12,20:22:18,15,07,1, 11.9,1,1, 0.651, 10498.702, 417.077, 52864.431 25/01/12,20:22:18,16,07,1, 11.9,1,1, 0.651, 10498.721, 417.065, 52864.421 25/01/12,20:22:18,17,07,1, 11.9,1,1, 0.651, 10498.736, 417.072, 52864.423 25/01/12,20:22:18,18,07,1, 11.9,1,1, 0.651, 10498.714, 417.053, 52864.384 25/01/12,20:22:18,19,07,1, 11.9,1,1, 0.651, 10498.720, 417.058, 52864.365 25/01/12,20:22:19,00,07,1, 11.9,1,1, 0.652, 10498.713, 417.058, 52864.365 25/01/12,20:22:19,01,07,1, 11.9,1,1, 0.652, 10498.690, 417.081, 52864.432 25/01/12,20:22:19,02,07,1, 11.9,1,1, 0.652, 10498.705, 417.063, 52864.424 25/01/12,20:22:19,03,07,1, 11.9,1,1, 0.652, 10498.701, 417.059, 52864.436 25/01/12,20:22:19,04,07,1, 11.9,1,1, 0.652, 10498.702, 417.071, 52864.401 25/01/12,20:22:19,05,07,1, 11.9,1,1, 0.652, 10498.708, 417.046, 52864.412 25/01/12,20:22:19,06,07,1, 11.9,1,1, 0.652, 10498.708, 417.060, 52864.441 25/01/12,20:22:19,07,07,1, 11.9,1,1, 0.652, 10498.713, 417.069, 52864.421 25/01/12,20:22:19,08,07,1, 11.9,1,1, 0.652, 10498.717, 417.076, 52864.436 25/01/12,20:22:19,09,07,1, 11.9,1,1, 0.652, 10498.700, 417.052, 52864.414 25/01/12,20:22:19,10,07,1, 11.9,1,1, 0.652, 10498.701, 417.067, 52864.393 25/01/12,20:22:19,11,07,1, 11.9,1,1, 0.652, 10498.693, 417.055, 52864.334 25/01/12,20:22:19,12,07,1, 11.9,1,1, 0.652, 10498.700, 417.056, 52864.394 25/01/12,20:22:19,13,07,1, 11.9,1,1, 0.652, 10498.688, 417.082, 52864.405 25/01/12,20:22:19,14,07,1, 11.9,1,1, 0.652, 10498.699, 417.065, 52864.420 25/01/12,20:22:19,15,07,1, 11.9,1,1, 0.652, 10498.694, 417.051, 52864.414 25/01/12,20:22:19,16,07,1, 11.9,1,1, 0.652, 10498.667, 417.057, 52864.414 25/01/12,20:22:19,17,07,1, 11.9,1,1, 0.652, 10498.676, 417.042, 52864.371 25/01/12,20:22:19,18,07,1, 11.9,1,1, 0.652, 10498.678, 417.052, 52864.379 25/01/12,20:22:19,19,07,1, 11.9,1,1, 0.652, 10498.705, 417.052, 52864.451 25/01/12,20:22:20,00,07,1, 11.9,1,1, 0.647, 10498.705, 417.052, 52864.451 25/01/12,20:22:20,01,07,1, 11.9,1,1, 0.647, 10498.694, 417.068, 52864.436 25/01/12,20:22:20,02,07,1, 11.9,1,1, 0.647, 10498.698, 417.064, 52864.373 25/01/12,20:22:20,03,07,1, 11.9,1,1, 0.647, 10498.678, 417.067, 52864.388 25/01/12,20:22:20,04,07,1, 11.9,1,1, 0.647, 10498.682, 417.065, 52864.356 25/01/12,20:22:20,05,07,1, 11.9,1,1, 0.647, 10498.688, 417.071, 52864.410 25/01/12,20:22:20,06,07,1, 11.9,1,1, 0.647, 10498.681, 417.073, 52864.387 25/01/12,20:22:20,07,07,1, 11.9,1,1, 0.647, 10498.683, 417.055, 52864.392 25/01/12,20:22:20,08,07,1, 11.9,1,1, 0.647, 10498.671, 417.068, 52864.375 25/01/12,20:22:20,09,07,1, 11.9,1,1, 0.647, 10498.680, 417.040, 52864.445 25/01/12,20:22:20,10,07,1, 11.9,1,1, 0.647, 10498.665, 417.082, 52864.473 25/01/12,20:22:20,11,07,1, 11.9,1,1, 0.647, 10498.655, 417.063, 52864.452 25/01/12,20:22:20,12,07,1, 11.9,1,1, 0.647, 10498.687, 417.049, 52864.419 25/01/12,20:22:20,13,07,1, 11.9,1,1, 0.647, 10498.693, 417.060, 52864.457 25/01/12,20:22:20,14,07,1, 11.9,1,1, 0.647, 10498.659, 417.074, 52864.471 25/01/12,20:22:20,15,07,1, 11.9,1,1, 0.647, 10498.678, 417.057, 52864.356 25/01/12,20:22:20,16,07,1, 11.9,1,1, 0.647, 10498.688, 417.054, 52864.383 25/01/12,20:22:20,17,07,1, 11.9,1,1, 0.647, 10498.678, 417.058, 52864.333 25/01/12,20:22:20,18,07,1, 11.9,1,1, 0.647, 10498.675, 417.064, 52864.348 25/01/12,20:22:20,19,07,1, 11.9,1,1, 0.647, 10498.687, 417.052, 52864.388 25/01/12,20:22:21,00,08,1, 11.9,1,1, 0.651, 10498.680, 417.052, 52864.388 25/01/12,20:22:21,01,08,1, 11.9,1,1, 0.651, 10498.674, 417.063, 52864.458 25/01/12,20:22:21,02,08,1, 11.9,1,1, 0.651, 10498.670, 417.063, 52864.462 25/01/12,20:22:21,03,08,1, 11.9,1,1, 0.651, 10498.683, 417.065, 52864.436 25/01/12,20:22:21,04,08,1, 11.9,1,1, 0.651, 10498.651, 417.067, 52864.463 25/01/12,20:22:21,05,08,1, 11.9,1,1, 0.651, 10498.688, 417.074, 52864.455 25/01/12,20:22:21,06,08,1, 11.9,1,1, 0.651, 10498.670, 417.059, 52864.434 25/01/12,20:22:21,07,08,1, 11.9,1,1, 0.651, 10498.678, 417.058, 52864.431 25/01/12,20:22:21,08,08,1, 11.9,1,1, 0.651, 10498.680, 417.075, 52864.514 25/01/12,20:22:21,09,08,1, 11.9,1,1, 0.651, 10498.667, 417.069, 52864.386 25/01/12,20:22:21,10,08,1, 11.9,1,1, 0.651, 10498.662, 417.054, 52864.407 25/01/12,20:22:21,11,08,1, 11.9,1,1, 0.651, 10498.681, 417.044, 52864.379 25/01/12,20:22:21,12,08,1, 11.9,1,1, 0.651, 10498.685, 417.067, 52864.369 25/01/12,20:22:21,13,08,1, 11.9,1,1, 0.651, 10498.659, 417.081, 52864.326 25/01/12,20:22:21,14,08,1, 11.9,1,1, 0.651, 10498.640, 417.072, 52864.443 25/01/12,20:22:21,15,08,1, 11.9,1,1, 0.651, 10498.671, 417.060, 52864.319 25/01/12,20:22:21,16,08,1, 11.9,1,1, 0.651, 10498.615, 417.081, 52864.494 25/01/12,20:22:21,17,08,1, 11.9,1,1, 0.651, 10498.648, 417.081, 52864.472 25/01/12,20:22:21,18,08,1, 11.9,1,1, 0.651, 10498.650, 417.094, 52864.473 25/01/12,20:22:21,19,08,1, 11.9,1,1, 0.651, 10498.640, 417.041, 52864.453 25/01/12,20:22:22,00,08,1, 11.9,1,1, 0.656, 10498.638, 417.041, 52864.453 25/01/12,20:22:22,01,08,1, 11.9,1,1, 0.656, 10498.650, 417.064, 52864.472 25/01/12,20:22:22,02,08,1, 11.9,1,1, 0.656, 10498.654, 417.057, 52864.418 25/01/12,20:22:22,03,08,1, 11.9,1,1, 0.656, 10498.657, 417.053, 52864.409 25/01/12,20:22:22,04,08,1, 11.9,1,1, 0.656, 10498.645, 417.050, 52864.399 25/01/12,20:22:22,05,08,1, 11.9,1,1, 0.656, 10498.649, 417.065, 52864.408 25/01/12,20:22:22,06,08,1, 11.9,1,1, 0.656, 10498.648, 417.044, 52864.383 25/01/12,20:22:22,07,08,1, 11.9,1,1, 0.656, 10498.666, 417.034, 52864.414 25/01/12,20:22:22,08,08,1, 11.9,1,1, 0.656, 10498.667, 417.041, 52864.471 25/01/12,20:22:22,09,08,1, 11.9,1,1, 0.656, 10498.611, 417.058, 52864.439 25/01/12,20:22:22,10,08,1, 11.9,1,1, 0.656, 10498.645, 417.068, 52864.459 25/01/12,20:22:22,11,08,1, 11.9,1,1, 0.656, 10498.630, 417.072, 52864.453 25/01/12,20:22:22,12,08,1, 11.9,1,1, 0.656, 10498.636, 417.061, 52864.441 25/01/12,20:22:22,13,08,1, 11.9,1,1, 0.656, 10498.635, 417.059, 52864.381 25/01/12,20:22:22,14,08,1, 11.9,1,1, 0.656, 10498.659, 417.079, 52864.449 25/01/12,20:22:22,15,08,1, 11.9,1,1, 0.656, 10498.624, 417.038, 52864.448 25/01/12,20:22:22,16,08,1, 11.9,1,1, 0.656, 10498.640, 417.070, 52864.446 25/01/12,20:22:22,17,08,1, 11.9,1,1, 0.656, 10498.629, 417.071, 52864.397 25/01/12,20:22:22,18,08,1, 11.9,1,1, 0.656, 10498.641, 417.071, 52864.367 25/01/12,20:22:22,19,08,1, 11.9,1,1, 0.656, 10498.650, 417.058, 52864.394 25/01/12,20:22:23,00,08,1, 12.0,1,1, 0.653, 10498.646, 417.058, 52864.394 25/01/12,20:22:23,01,08,1, 12.0,1,1, 0.653, 10498.652, 417.085, 52864.498 25/01/12,20:22:23,02,08,1, 12.0,1,1, 0.653, 10498.636, 417.083, 52864.470 25/01/12,20:22:23,03,08,1, 12.0,1,1, 0.653, 10498.638, 417.055, 52864.448 25/01/12,20:22:23,04,08,1, 12.0,1,1, 0.653, 10498.622, 417.064, 52864.407 25/01/12,20:22:23,05,08,1, 12.0,1,1, 0.653, 10498.646, 417.054, 52864.424 25/01/12,20:22:23,06,08,1, 12.0,1,1, 0.653, 10498.644, 417.055, 52864.473 25/01/12,20:22:23,07,08,1, 12.0,1,1, 0.653, 10498.629, 417.052, 52864.456 25/01/12,20:22:23,08,08,1, 12.0,1,1, 0.653, 10498.625, 417.070, 52864.474 25/01/12,20:22:23,09,08,1, 12.0,1,1, 0.653, 10498.630, 417.065, 52864.414 25/01/12,20:22:23,10,08,1, 12.0,1,1, 0.653, 10498.640, 417.078, 52864.395 25/01/12,20:22:23,11,08,1, 12.0,1,1, 0.653, 10498.640, 417.047, 52864.375 25/01/12,20:22:23,12,08,1, 12.0,1,1, 0.653, 10498.615, 417.053, 52864.404 25/01/12,20:22:23,13,08,1, 12.0,1,1, 0.653, 10498.647, 417.050, 52864.432 25/01/12,20:22:23,14,08,1, 12.0,1,1, 0.653, 10498.643, 417.053, 52864.427 25/01/12,20:22:23,15,08,1, 12.0,1,1, 0.653, 10498.612, 417.058, 52864.424 25/01/12,20:22:23,16,08,1, 12.0,1,1, 0.653, 10498.622, 417.068, 52864.443 25/01/12,20:22:23,17,08,1, 12.0,1,1, 0.653, 10498.628, 417.049, 52864.433 25/01/12,20:22:23,18,08,1, 12.0,1,1, 0.653, 10498.636, 417.062, 52864.409 25/01/12,20:22:23,19,08,1, 12.0,1,1, 0.653, 10498.629, 417.076, 52864.418 25/01/12,20:22:24,00,08,1, 12.0,1,1, 0.652, 10498.621, 417.076, 52864.418 25/01/12,20:22:24,01,08,1, 12.0,1,1, 0.652, 10498.629, 417.080, 52864.470 25/01/12,20:22:24,02,08,1, 12.0,1,1, 0.652, 10498.627, 417.065, 52864.423 25/01/12,20:22:24,03,08,1, 12.0,1,1, 0.652, 10498.627, 417.039, 52864.438 25/01/12,20:22:24,04,08,1, 12.0,1,1, 0.652, 10498.626, 417.062, 52864.459 25/01/12,20:22:24,05,08,1, 12.0,1,1, 0.652, 10498.640, 417.066, 52864.435 25/01/12,20:22:24,06,08,1, 12.0,1,1, 0.652, 10498.622, 417.070, 52864.356 25/01/12,20:22:24,07,08,1, 12.0,1,1, 0.652, 10498.642, 417.066, 52864.391 25/01/12,20:22:24,08,08,1, 12.0,1,1, 0.652, 10498.626, 417.046, 52864.424 25/01/12,20:22:24,09,08,1, 12.0,1,1, 0.652, 10498.623, 417.065, 52864.492 25/01/12,20:22:24,10,08,1, 12.0,1,1, 0.652, 10498.601, 417.075, 52864.530 25/01/12,20:22:24,11,08,1, 12.0,1,1, 0.652, 10498.613, 417.063, 52864.436 25/01/12,20:22:24,12,08,1, 12.0,1,1, 0.652, 10498.605, 417.057, 52864.400 25/01/12,20:22:24,13,08,1, 12.0,1,1, 0.652, 10498.634, 417.060, 52864.416 25/01/12,20:22:24,14,08,1, 12.0,1,1, 0.652, 10498.627, 417.049, 52864.458 25/01/12,20:22:24,15,08,1, 12.0,1,1, 0.652, 10498.666, 417.066, 52864.470 25/01/12,20:22:24,16,08,1, 12.0,1,1, 0.652, 10498.622, 417.073, 52864.458 25/01/12,20:22:24,17,08,1, 12.0,1,1, 0.652, 10498.636, 417.044, 52864.388 25/01/12,20:22:24,18,08,1, 12.0,1,1, 0.652, 10498.621, 417.062, 52864.373 25/01/12,20:22:24,19,08,1, 12.0,1,1, 0.652, 10498.635, 417.075, 52864.397 25/01/12,20:22:25,00,08,1, 11.9,1,1, 0.656, 10498.630, 417.075, 52864.397 25/01/12,20:22:25,01,08,1, 11.9,1,1, 0.656, 10498.640, 417.056, 52864.464 25/01/12,20:22:25,02,08,1, 11.9,1,1, 0.656, 10498.621, 417.061, 52864.440 25/01/12,20:22:25,03,08,1, 11.9,1,1, 0.656, 10498.612, 417.049, 52864.413 25/01/12,20:22:25,04,08,1, 11.9,1,1, 0.656, 10498.626, 417.059, 52864.453 25/01/12,20:22:25,05,08,1, 11.9,1,1, 0.656, 10498.616, 417.062, 52864.419 25/01/12,20:22:25,06,08,1, 11.9,1,1, 0.656, 10498.576, 417.052, 52864.411 25/01/12,20:22:25,07,08,1, 11.9,1,1, 0.656, 10498.646, 417.070, 52864.458 25/01/12,20:22:25,08,08,1, 11.9,1,1, 0.656, 10498.623, 417.039, 52864.375 25/01/12,20:22:25,09,08,1, 11.9,1,1, 0.656, 10498.623, 417.046, 52864.381 25/01/12,20:22:25,10,08,1, 11.9,1,1, 0.656, 10498.606, 417.059, 52864.397 25/01/12,20:22:25,11,08,1, 11.9,1,1, 0.656, 10498.608, 417.044, 52864.419 25/01/12,20:22:25,12,08,1, 11.9,1,1, 0.656, 10498.589, 417.069, 52864.415 25/01/12,20:22:25,13,08,1, 11.9,1,1, 0.656, 10498.575, 417.071, 52864.435 25/01/12,20:22:25,14,08,1, 11.9,1,1, 0.656, 10498.593, 417.046, 52864.428 25/01/12,20:22:25,15,08,1, 11.9,1,1, 0.656, 10498.606, 417.049, 52864.469 25/01/12,20:22:25,16,08,1, 11.9,1,1, 0.656, 10498.590, 417.068, 52864.461 25/01/12,20:22:25,17,08,1, 11.9,1,1, 0.656, 10498.590, 417.068, 52864.484 25/01/12,20:22:25,18,08,1, 11.9,1,1, 0.656, 10498.571, 417.056, 52864.446 25/01/12,20:22:25,19,08,1, 11.9,1,1, 0.656, 10498.614, 417.068, 52864.445 25/01/12,20:22:26,00,08,1, 11.9,1,1, 0.652, 10498.613, 417.068, 52864.445 25/01/12,20:22:26,01,08,1, 11.9,1,1, 0.652, 10498.578, 417.056, 52864.472 25/01/12,20:22:26,02,08,1, 11.9,1,1, 0.652, 10498.567, 417.073, 52864.445 25/01/12,20:22:26,03,08,1, 11.9,1,1, 0.652, 10498.605, 417.064, 52864.409 25/01/12,20:22:26,04,08,1, 11.9,1,1, 0.652, 10498.575, 417.077, 52864.395 25/01/12,20:22:26,05,08,1, 11.9,1,1, 0.652, 10498.589, 417.065, 52864.367 25/01/12,20:22:26,06,08,1, 11.9,1,1, 0.652, 10498.575, 417.064, 52864.374 25/01/12,20:22:26,07,08,1, 11.9,1,1, 0.652, 10498.591, 417.069, 52864.421 25/01/12,20:22:26,08,08,1, 11.9,1,1, 0.652, 10498.570, 417.084, 52864.469 25/01/12,20:22:26,09,08,1, 11.9,1,1, 0.652, 10498.558, 417.061, 52864.468 25/01/12,20:22:26,10,08,1, 11.9,1,1, 0.652, 10498.605, 417.058, 52864.428 25/01/12,20:22:26,11,08,1, 11.9,1,1, 0.652, 10498.580, 417.059, 52864.386 25/01/12,20:22:26,12,08,1, 11.9,1,1, 0.652, 10498.580, 417.052, 52864.396 25/01/12,20:22:26,13,08,1, 11.9,1,1, 0.652, 10498.620, 417.051, 52864.393 25/01/12,20:22:26,14,08,1, 11.9,1,1, 0.652, 10498.568, 417.070, 52864.472 25/01/12,20:22:26,15,08,1, 11.9,1,1, 0.652, 10498.590, 417.054, 52864.451 25/01/12,20:22:26,16,08,1, 11.9,1,1, 0.652, 10498.570, 417.049, 52864.417 25/01/12,20:22:26,17,08,1, 11.9,1,1, 0.652, 10498.595, 417.082, 52864.399 25/01/12,20:22:26,18,08,1, 11.9,1,1, 0.652, 10498.585, 417.082, 52864.429 25/01/12,20:22:26,19,08,1, 11.9,1,1, 0.652, 10498.578, 417.076, 52864.401 25/01/12,20:22:27,00,08,1, 11.9,1,1, 0.651, 10498.571, 417.076, 52864.401 25/01/12,20:22:27,01,08,1, 11.9,1,1, 0.651, 10498.579, 417.074, 52864.468 25/01/12,20:22:27,02,08,1, 11.9,1,1, 0.651, 10498.576, 417.053, 52864.416 25/01/12,20:22:27,03,08,1, 11.9,1,1, 0.651, 10498.579, 417.054, 52864.392 25/01/12,20:22:27,04,08,1, 11.9,1,1, 0.651, 10498.561, 417.056, 52864.389 25/01/12,20:22:27,05,08,1, 11.9,1,1, 0.651, 10498.547, 417.080, 52864.431 25/01/12,20:22:27,06,08,1, 11.9,1,1, 0.651, 10498.574, 417.072, 52864.493 25/01/12,20:22:27,07,08,1, 11.9,1,1, 0.651, 10498.556, 417.067, 52864.463 25/01/12,20:22:27,08,08,1, 11.9,1,1, 0.651, 10498.571, 417.060, 52864.428 25/01/12,20:22:27,09,08,1, 11.9,1,1, 0.651, 10498.575, 417.048, 52864.371 25/01/12,20:22:27,10,08,1, 11.9,1,1, 0.651, 10498.559, 417.062, 52864.408 25/01/12,20:22:27,11,08,1, 11.9,1,1, 0.651, 10498.559, 417.072, 52864.442 25/01/12,20:22:27,12,08,1, 11.9,1,1, 0.651, 10498.557, 417.055, 52864.409 25/01/12,20:22:27,13,08,1, 11.9,1,1, 0.651, 10498.557, 417.054, 52864.485 25/01/12,20:22:27,14,08,1, 11.9,1,1, 0.651, 10498.562, 417.079, 52864.522 25/01/12,20:22:27,15,08,1, 11.9,1,1, 0.651, 10498.573, 417.056, 52864.459 25/01/12,20:22:27,16,08,1, 11.9,1,1, 0.651, 10498.570, 417.074, 52864.546 25/01/12,20:22:27,17,08,1, 11.9,1,1, 0.651, 10498.567, 417.058, 52864.545 25/01/12,20:22:27,18,08,1, 11.9,1,1, 0.651, 10498.554, 417.071, 52864.524 25/01/12,20:22:27,19,08,1, 11.9,1,1, 0.651, 10498.546, 417.049, 52864.414 25/01/12,20:22:28,00,08,1, 11.9,1,1, 0.652, 10498.538, 417.049, 52864.414 25/01/12,20:22:28,01,08,1, 11.9,1,1, 0.652, 10498.581, 417.059, 52864.433 25/01/12,20:22:28,02,08,1, 11.9,1,1, 0.652, 10498.547, 417.061, 52864.495 25/01/12,20:22:28,03,08,1, 11.9,1,1, 0.652, 10498.563, 417.083, 52864.508 25/01/12,20:22:28,04,08,1, 11.9,1,1, 0.652, 10498.575, 417.047, 52864.465 25/01/12,20:22:28,05,08,1, 11.9,1,1, 0.652, 10498.560, 417.063, 52864.464 25/01/12,20:22:28,06,08,1, 11.9,1,1, 0.652, 10498.553, 417.056, 52864.565 25/01/12,20:22:28,07,08,1, 11.9,1,1, 0.652, 10498.568, 417.054, 52864.480 25/01/12,20:22:28,08,08,1, 11.9,1,1, 0.652, 10498.552, 417.060, 52864.455 25/01/12,20:22:28,09,08,1, 11.9,1,1, 0.652, 10498.557, 417.062, 52864.459 25/01/12,20:22:28,10,08,1, 11.9,1,1, 0.652, 10498.545, 417.051, 52864.511 25/01/12,20:22:28,11,08,1, 11.9,1,1, 0.652, 10498.548, 417.062, 52864.486 25/01/12,20:22:28,12,08,1, 11.9,1,1, 0.652, 10498.558, 417.049, 52864.444 25/01/12,20:22:28,13,08,1, 11.9,1,1, 0.652, 10498.548, 417.061, 52864.450 25/01/12,20:22:28,14,08,1, 11.9,1,1, 0.652, 10498.553, 417.069, 52864.463 25/01/12,20:22:28,15,08,1, 11.9,1,1, 0.652, 10498.533, 417.051, 52864.450 25/01/12,20:22:28,16,08,1, 11.9,1,1, 0.652, 10498.567, 417.038, 52864.432 25/01/12,20:22:28,17,08,1, 11.9,1,1, 0.652, 10498.547, 417.067, 52864.440 25/01/12,20:22:28,18,08,1, 11.9,1,1, 0.652, 10498.568, 417.045, 52864.452 25/01/12,20:22:28,19,08,1, 11.9,1,1, 0.652, 10498.554, 417.050, 52864.449 25/01/12,20:22:29,00,08,1, 11.9,1,1, 0.651, 10498.546, 417.050, 52864.449 25/01/12,20:22:29,01,08,1, 11.9,1,1, 0.651, 10498.541, 417.069, 52864.502 25/01/12,20:22:29,02,08,1, 11.9,1,1, 0.651, 10498.543, 417.052, 52864.475 25/01/12,20:22:29,03,08,1, 11.9,1,1, 0.651, 10498.548, 417.046, 52864.410 25/01/12,20:22:29,04,08,1, 11.9,1,1, 0.651, 10498.520, 417.057, 52864.431 25/01/12,20:22:29,05,08,1, 11.9,1,1, 0.651, 10498.554, 417.072, 52864.476 25/01/12,20:22:29,06,08,1, 11.9,1,1, 0.651, 10498.547, 417.043, 52864.408 25/01/12,20:22:29,07,08,1, 11.9,1,1, 0.651, 10498.534, 417.050, 52864.440 25/01/12,20:22:29,08,08,1, 11.9,1,1, 0.651, 10498.526, 417.059, 52864.455 25/01/12,20:22:29,09,08,1, 11.9,1,1, 0.651, 10498.531, 417.064, 52864.446 25/01/12,20:22:29,10,08,1, 11.9,1,1, 0.651, 10498.514, 417.051, 52864.482 25/01/12,20:22:29,11,08,1, 11.9,1,1, 0.651, 10498.532, 417.049, 52864.448 25/01/12,20:22:29,12,08,1, 11.9,1,1, 0.651, 10498.507, 417.051, 52864.434 25/01/12,20:22:29,13,08,1, 11.9,1,1, 0.651, 10498.534, 417.058, 52864.458 25/01/12,20:22:29,14,08,1, 11.9,1,1, 0.651, 10498.533, 417.043, 52864.505 25/01/12,20:22:29,15,08,1, 11.9,1,1, 0.651, 10498.523, 417.054, 52864.518 25/01/12,20:22:29,16,08,1, 11.9,1,1, 0.651, 10498.501, 417.059, 52864.524 25/01/12,20:22:29,17,08,1, 11.9,1,1, 0.651, 10498.527, 417.047, 52864.470 25/01/12,20:22:29,18,08,1, 11.9,1,1, 0.651, 10498.527, 417.023, 52864.450 25/01/12,20:22:29,19,08,1, 11.9,1,1, 0.651, 10498.511, 417.064, 52864.439 25/01/12,20:22:30,00,08,1, 11.9,1,1, 0.651, 10498.505, 417.064, 52864.439 25/01/12,20:22:30,01,08,1, 11.9,1,1, 0.651, 10498.516, 417.026, 52864.490 25/01/12,20:22:30,02,08,1, 11.9,1,1, 0.651, 10498.515, 417.046, 52864.499 25/01/12,20:22:30,03,08,1, 11.9,1,1, 0.651, 10498.525, 417.043, 52864.489 25/01/12,20:22:30,04,08,1, 11.9,1,1, 0.651, 10498.511, 417.045, 52864.433 25/01/12,20:22:30,05,08,1, 11.9,1,1, 0.651, 10498.522, 417.032, 52864.437 25/01/12,20:22:30,06,08,1, 11.9,1,1, 0.651, 10498.516, 417.050, 52864.438 25/01/12,20:22:30,07,08,1, 11.9,1,1, 0.651, 10498.511, 417.054, 52864.524 25/01/12,20:22:30,08,08,1, 11.9,1,1, 0.651, 10498.498, 417.056, 52864.507 25/01/12,20:22:30,09,08,1, 11.9,1,1, 0.651, 10498.520, 417.037, 52864.530 25/01/12,20:22:30,10,08,1, 11.9,1,1, 0.651, 10498.503, 417.041, 52864.483 25/01/12,20:22:30,11,08,1, 11.9,1,1, 0.651, 10498.501, 417.031, 52864.468 25/01/12,20:22:30,12,08,1, 11.9,1,1, 0.651, 10498.517, 417.045, 52864.470 25/01/12,20:22:30,13,08,1, 11.9,1,1, 0.651, 10498.505, 417.056, 52864.477 25/01/12,20:22:30,14,08,1, 11.9,1,1, 0.651, 10498.516, 417.064, 52864.459 25/01/12,20:22:30,15,08,1, 11.9,1,1, 0.651, 10498.532, 417.030, 52864.460 25/01/12,20:22:30,16,08,1, 11.9,1,1, 0.651, 10498.527, 417.014, 52864.459 25/01/12,20:22:30,17,08,1, 11.9,1,1, 0.651, 10498.521, 417.049, 52864.456 25/01/12,20:22:30,18,08,1, 11.9,1,1, 0.651, 10498.496, 417.035, 52864.456 25/01/12,20:22:30,19,08,1, 11.9,1,1, 0.651, 10498.506, 417.049, 52864.422 25/01/12,20:22:31,00,09,1, 11.9,1,1, 0.656, 10498.505, 417.049, 52864.422 25/01/12,20:22:31,01,09,1, 11.9,1,1, 0.656, 10498.516, 417.057, 52864.475 25/01/12,20:22:31,02,09,1, 11.9,1,1, 0.656, 10498.512, 417.046, 52864.461 25/01/12,20:22:31,03,09,1, 11.9,1,1, 0.656, 10498.526, 417.031, 52864.482 25/01/12,20:22:31,04,09,1, 11.9,1,1, 0.656, 10498.487, 417.031, 52864.479 25/01/12,20:22:31,05,09,1, 11.9,1,1, 0.656, 10498.507, 417.039, 52864.482 25/01/12,20:22:31,06,09,1, 11.9,1,1, 0.656, 10498.522, 417.050, 52864.464 25/01/12,20:22:31,07,09,1, 11.9,1,1, 0.656, 10498.490, 417.036, 52864.425 25/01/12,20:22:31,08,09,1, 11.9,1,1, 0.656, 10498.488, 417.044, 52864.469 25/01/12,20:22:31,09,09,1, 11.9,1,1, 0.656, 10498.499, 417.030, 52864.490 25/01/12,20:22:31,10,09,1, 11.9,1,1, 0.656, 10498.501, 417.038, 52864.486 25/01/12,20:22:31,11,09,1, 11.9,1,1, 0.656, 10498.495, 417.051, 52864.495 25/01/12,20:22:31,12,09,1, 11.9,1,1, 0.656, 10498.501, 417.031, 52864.457 25/01/12,20:22:31,13,09,1, 11.9,1,1, 0.656, 10498.492, 417.033, 52864.450 25/01/12,20:22:31,14,09,1, 11.9,1,1, 0.656, 10498.503, 417.048, 52864.494 25/01/12,20:22:31,15,09,1, 11.9,1,1, 0.656, 10498.502, 417.046, 52864.521 25/01/12,20:22:31,16,09,1, 11.9,1,1, 0.656, 10498.482, 417.044, 52864.498 25/01/12,20:22:31,17,09,1, 11.9,1,1, 0.656, 10498.483, 417.048, 52864.472 25/01/12,20:22:31,18,09,1, 11.9,1,1, 0.656, 10498.511, 416.999, 52864.484 25/01/12,20:22:31,19,09,1, 11.9,1,1, 0.656, 10498.484, 417.042, 52864.427 25/01/12,20:22:32,00,08,1, 12.0,1,1, 0.651, 10498.480, 417.042, 52864.427 25/01/12,20:22:32,01,08,1, 12.0,1,1, 0.651, 10498.493, 417.023, 52864.414 25/01/12,20:22:32,02,08,1, 12.0,1,1, 0.651, 10498.496, 417.023, 52864.481 25/01/12,20:22:32,03,08,1, 12.0,1,1, 0.651, 10498.490, 417.050, 52864.469 25/01/12,20:22:32,04,08,1, 12.0,1,1, 0.651, 10498.493, 417.036, 52864.502 25/01/12,20:22:32,05,08,1, 12.0,1,1, 0.651, 10498.496, 417.043, 52864.523 25/01/12,20:22:32,06,08,1, 12.0,1,1, 0.651, 10498.486, 417.009, 52864.442 25/01/12,20:22:32,07,08,1, 12.0,1,1, 0.651, 10498.474, 417.014, 52864.452 25/01/12,20:22:32,08,08,1, 12.0,1,1, 0.651, 10498.488, 416.998, 52864.501 25/01/12,20:22:32,09,08,1, 12.0,1,1, 0.651, 10498.471, 417.004, 52864.554 25/01/12,20:22:32,10,08,1, 12.0,1,1, 0.651, 10498.484, 417.041, 52864.473 25/01/12,20:22:32,11,08,1, 12.0,1,1, 0.651, 10498.490, 417.019, 52864.419 25/01/12,20:22:32,12,08,1, 12.0,1,1, 0.651, 10498.503, 417.026, 52864.485 25/01/12,20:22:32,13,08,1, 12.0,1,1, 0.651, 10498.465, 417.041, 52864.374 25/01/12,20:22:32,14,08,1, 12.0,1,1, 0.651, 10498.506, 417.022, 52864.519 25/01/12,20:22:32,15,08,1, 12.0,1,1, 0.651, 10498.493, 417.012, 52864.441 25/01/12,20:22:32,16,08,1, 12.0,1,1, 0.651, 10498.497, 417.014, 52864.475 25/01/12,20:22:32,17,08,1, 12.0,1,1, 0.651, 10498.495, 417.028, 52864.462 25/01/12,20:22:32,18,08,1, 12.0,1,1, 0.651, 10498.465, 417.019, 52864.460 25/01/12,20:22:32,19,08,1, 12.0,1,1, 0.651, 10498.503, 417.026, 52864.427 25/01/12,20:22:33,00,08,1, 12.0,1,1, 0.653, 10498.496, 417.026, 52864.427 25/01/12,20:22:33,01,08,1, 12.0,1,1, 0.653, 10498.509, 417.006, 52864.487 25/01/12,20:22:33,02,08,1, 12.0,1,1, 0.653, 10498.452, 417.030, 52864.430 25/01/12,20:22:33,03,08,1, 12.0,1,1, 0.653, 10498.471, 417.026, 52864.494 25/01/12,20:22:33,04,08,1, 12.0,1,1, 0.653, 10498.479, 417.031, 52864.493 25/01/12,20:22:33,05,08,1, 12.0,1,1, 0.653, 10498.445, 417.039, 52864.468 25/01/12,20:22:33,06,08,1, 12.0,1,1, 0.653, 10498.487, 417.013, 52864.439 25/01/12,20:22:33,07,08,1, 12.0,1,1, 0.653, 10498.464, 417.014, 52864.476 25/01/12,20:22:33,08,08,1, 12.0,1,1, 0.653, 10498.500, 417.034, 52864.466 25/01/12,20:22:33,09,08,1, 12.0,1,1, 0.653, 10498.468, 417.021, 52864.450 25/01/12,20:22:33,10,08,1, 12.0,1,1, 0.653, 10498.478, 417.020, 52864.420 25/01/12,20:22:33,11,08,1, 12.0,1,1, 0.653, 10498.479, 417.019, 52864.476 25/01/12,20:22:33,12,08,1, 12.0,1,1, 0.653, 10498.474, 417.003, 52864.410 25/01/12,20:22:33,13,08,1, 12.0,1,1, 0.653, 10498.480, 417.021, 52864.465 25/01/12,20:22:33,14,08,1, 12.0,1,1, 0.653, 10498.488, 417.017, 52864.470 25/01/12,20:22:33,15,08,1, 12.0,1,1, 0.653, 10498.481, 417.003, 52864.497 25/01/12,20:22:33,16,08,1, 12.0,1,1, 0.653, 10498.486, 417.020, 52864.509 25/01/12,20:22:33,17,08,1, 12.0,1,1, 0.653, 10498.473, 417.014, 52864.520 25/01/12,20:22:33,18,08,1, 12.0,1,1, 0.653, 10498.482, 417.033, 52864.468 25/01/12,20:22:33,19,08,1, 12.0,1,1, 0.653, 10498.478, 417.003, 52864.451 25/01/12,20:22:34,00,08,1, 11.9,1,1, 0.651, 10498.471, 417.003, 52864.451 25/01/12,20:22:34,01,08,1, 11.9,1,1, 0.651, 10498.478, 416.978, 52864.502 25/01/12,20:22:34,02,08,1, 11.9,1,1, 0.651, 10498.457, 417.018, 52864.496 25/01/12,20:22:34,03,08,1, 11.9,1,1, 0.651, 10498.472, 417.016, 52864.455 25/01/12,20:22:34,04,08,1, 11.9,1,1, 0.651, 10498.463, 417.022, 52864.502 25/01/12,20:22:34,05,08,1, 11.9,1,1, 0.651, 10498.481, 417.031, 52864.471 25/01/12,20:22:34,06,08,1, 11.9,1,1, 0.651, 10498.456, 417.002, 52864.469 25/01/12,20:22:34,07,08,1, 11.9,1,1, 0.651, 10498.477, 417.034, 52864.481 25/01/12,20:22:34,08,08,1, 11.9,1,1, 0.651, 10498.488, 417.005, 52864.492 25/01/12,20:22:34,09,08,1, 11.9,1,1, 0.651, 10498.499, 417.007, 52864.516 25/01/12,20:22:34,10,08,1, 11.9,1,1, 0.651, 10498.468, 417.032, 52864.486 25/01/12,20:22:34,11,08,1, 11.9,1,1, 0.651, 10498.501, 416.998, 52864.559 25/01/12,20:22:34,12,08,1, 11.9,1,1, 0.651, 10498.487, 417.015, 52864.498 25/01/12,20:22:34,13,08,1, 11.9,1,1, 0.651, 10498.481, 416.990, 52864.457 25/01/12,20:22:34,14,08,1, 11.9,1,1, 0.651, 10498.488, 416.998, 52864.426 25/01/12,20:22:34,15,08,1, 11.9,1,1, 0.651, 10498.478, 417.018, 52864.416 25/01/12,20:22:34,16,08,1, 11.9,1,1, 0.651, 10498.481, 417.022, 52864.501 25/01/12,20:22:34,17,08,1, 11.9,1,1, 0.651, 10498.462, 417.016, 52864.490 25/01/12,20:22:34,18,08,1, 11.9,1,1, 0.651, 10498.490, 417.023, 52864.480 25/01/12,20:22:34,19,08,1, 11.9,1,1, 0.651, 10498.480, 417.022, 52864.508 25/01/12,20:22:35,00,08,1, 11.9,1,1, 0.649, 10498.480, 417.022, 52864.508 25/01/12,20:22:35,01,08,1, 11.9,1,1, 0.649, 10498.488, 417.013, 52864.533 25/01/12,20:22:35,02,08,1, 11.9,1,1, 0.649, 10498.488, 417.014, 52864.478 25/01/12,20:22:35,03,08,1, 11.9,1,1, 0.649, 10498.451, 417.011, 52864.444 25/01/12,20:22:35,04,08,1, 11.9,1,1, 0.649, 10498.450, 417.010, 52864.503 25/01/12,20:22:35,05,08,1, 11.9,1,1, 0.649, 10498.470, 416.995, 52864.424 25/01/12,20:22:35,06,08,1, 11.9,1,1, 0.649, 10498.480, 416.993, 52864.393 25/01/12,20:22:35,07,08,1, 11.9,1,1, 0.649, 10498.486, 416.990, 52864.425 25/01/12,20:22:35,08,08,1, 11.9,1,1, 0.649, 10498.485, 417.001, 52864.448 25/01/12,20:22:35,09,08,1, 11.9,1,1, 0.649, 10498.478, 416.995, 52864.479 25/01/12,20:22:35,10,08,1, 11.9,1,1, 0.649, 10498.479, 417.000, 52864.460 25/01/12,20:22:35,11,08,1, 11.9,1,1, 0.649, 10498.474, 416.990, 52864.502 25/01/12,20:22:35,12,08,1, 11.9,1,1, 0.649, 10498.471, 416.996, 52864.415 25/01/12,20:22:35,13,08,1, 11.9,1,1, 0.649, 10498.429, 417.021, 52864.552 25/01/12,20:22:35,14,08,1, 11.9,1,1, 0.649, 10498.475, 416.998, 52864.436 25/01/12,20:22:35,15,08,1, 11.9,1,1, 0.649, 10498.492, 417.010, 52864.464 25/01/12,20:22:35,16,08,1, 11.9,1,1, 0.649, 10498.467, 416.987, 52864.440 25/01/12,20:22:35,17,08,1, 11.9,1,1, 0.649, 10498.470, 416.997, 52864.388 25/01/12,20:22:35,18,08,1, 11.9,1,1, 0.649, 10498.470, 416.990, 52864.418 25/01/12,20:22:35,19,08,1, 11.9,1,1, 0.649, 10498.507, 416.974, 52864.394 25/01/12,20:22:36,00,08,1, 11.9,1,1, 0.653, 10498.505, 416.974, 52864.394 25/01/12,20:22:36,01,08,1, 11.9,1,1, 0.653, 10498.475, 416.987, 52864.434 25/01/12,20:22:36,02,08,1, 11.9,1,1, 0.653, 10498.480, 416.968, 52864.419 25/01/12,20:22:36,03,08,1, 11.9,1,1, 0.653, 10498.493, 416.993, 52864.427 25/01/12,20:22:36,04,08,1, 11.9,1,1, 0.653, 10498.494, 417.015, 52864.491 25/01/12,20:22:36,05,08,1, 11.9,1,1, 0.653, 10498.488, 417.002, 52864.517 25/01/12,20:22:36,06,08,1, 11.9,1,1, 0.653, 10498.472, 416.993, 52864.410 25/01/12,20:22:36,07,08,1, 11.9,1,1, 0.653, 10498.505, 416.991, 52864.422 25/01/12,20:22:36,08,08,1, 11.9,1,1, 0.653, 10498.467, 417.005, 52864.439 25/01/12,20:22:36,09,08,1, 11.9,1,1, 0.653, 10498.509, 416.987, 52864.481 25/01/12,20:22:36,10,08,1, 11.9,1,1, 0.653, 10498.505, 416.989, 52864.455 25/01/12,20:22:36,11,08,1, 11.9,1,1, 0.653, 10498.482, 416.982, 52864.443 25/01/12,20:22:36,12,08,1, 11.9,1,1, 0.653, 10498.484, 417.006, 52864.467 25/01/12,20:22:36,13,08,1, 11.9,1,1, 0.653, 10498.480, 416.990, 52864.399 25/01/12,20:22:36,14,08,1, 11.9,1,1, 0.653, 10498.500, 416.988, 52864.387 25/01/12,20:22:36,15,08,1, 11.9,1,1, 0.653, 10498.480, 416.985, 52864.365 25/01/12,20:22:36,16,08,1, 11.9,1,1, 0.653, 10498.484, 416.987, 52864.455 25/01/12,20:22:36,17,08,1, 11.9,1,1, 0.653, 10498.471, 416.991, 52864.464 25/01/12,20:22:36,18,08,1, 11.9,1,1, 0.653, 10498.471, 416.977, 52864.482 25/01/12,20:22:36,19,08,1, 11.9,1,1, 0.653, 10498.478, 416.996, 52864.453 25/01/12,20:22:37,00,09,1, 11.9,1,1, 0.650, 10498.471, 416.996, 52864.453 25/01/12,20:22:37,01,09,1, 11.9,1,1, 0.650, 10498.469, 416.987, 52864.437 25/01/12,20:22:37,02,09,1, 11.9,1,1, 0.650, 10498.486, 416.980, 52864.518 25/01/12,20:22:37,03,09,1, 11.9,1,1, 0.650, 10498.490, 416.995, 52864.473 25/01/12,20:22:37,04,09,1, 11.9,1,1, 0.650, 10498.475, 416.985, 52864.481 25/01/12,20:22:37,05,09,1, 11.9,1,1, 0.650, 10498.486, 416.988, 52864.447 25/01/12,20:22:37,06,09,1, 11.9,1,1, 0.650, 10498.480, 416.980, 52864.427 25/01/12,20:22:37,07,09,1, 11.9,1,1, 0.650, 10498.476, 416.965, 52864.433 25/01/12,20:22:37,08,09,1, 11.9,1,1, 0.650, 10498.488, 417.007, 52864.452 25/01/12,20:22:37,09,09,1, 11.9,1,1, 0.650, 10498.482, 416.964, 52864.493 25/01/12,20:22:37,10,09,1, 11.9,1,1, 0.650, 10498.475, 416.983, 52864.505 25/01/12,20:22:37,11,09,1, 11.9,1,1, 0.650, 10498.497, 416.991, 52864.503 25/01/12,20:22:37,12,09,1, 11.9,1,1, 0.650, 10498.490, 417.000, 52864.468 25/01/12,20:22:37,13,09,1, 11.9,1,1, 0.650, 10498.482, 417.003, 52864.407 25/01/12,20:22:37,14,09,1, 11.9,1,1, 0.650, 10498.499, 416.985, 52864.405 25/01/12,20:22:37,15,09,1, 11.9,1,1, 0.650, 10498.491, 416.996, 52864.526 25/01/12,20:22:37,16,09,1, 11.9,1,1, 0.650, 10498.478, 416.992, 52864.465 25/01/12,20:22:37,17,09,1, 11.9,1,1, 0.650, 10498.495, 416.993, 52864.485 25/01/12,20:22:37,18,09,1, 11.9,1,1, 0.650, 10498.487, 416.987, 52864.379 25/01/12,20:22:37,19,09,1, 11.9,1,1, 0.650, 10498.482, 416.992, 52864.484 25/01/12,20:22:38,00,08,1, 11.9,1,1, 0.652, 10498.480, 416.992, 52864.484 25/01/12,20:22:38,01,08,1, 11.9,1,1, 0.652, 10498.507, 416.986, 52864.425 25/01/12,20:22:38,02,08,1, 11.9,1,1, 0.652, 10498.466, 416.992, 52864.484 25/01/12,20:22:38,03,08,1, 11.9,1,1, 0.652, 10498.486, 417.000, 52864.466 25/01/12,20:22:38,04,08,1, 11.9,1,1, 0.652, 10498.507, 416.980, 52864.436 25/01/12,20:22:38,05,08,1, 11.9,1,1, 0.652, 10498.458, 417.019, 52864.581 25/01/12,20:22:38,06,08,1, 11.9,1,1, 0.652, 10498.513, 416.978, 52864.488 25/01/12,20:22:38,07,08,1, 11.9,1,1, 0.652, 10498.507, 416.981, 52864.415 25/01/12,20:22:38,08,08,1, 11.9,1,1, 0.652, 10498.492, 417.017, 52864.445 25/01/12,20:22:38,09,08,1, 11.9,1,1, 0.652, 10498.501, 416.992, 52864.478 25/01/12,20:22:38,10,08,1, 11.9,1,1, 0.652, 10498.515, 417.014, 52864.465 25/01/12,20:22:38,11,08,1, 11.9,1,1, 0.652, 10498.480, 416.977, 52864.476 25/01/12,20:22:38,12,08,1, 11.9,1,1, 0.652, 10498.511, 417.000, 52864.461 25/01/12,20:22:38,13,08,1, 11.9,1,1, 0.652, 10498.496, 417.001, 52864.417 25/01/12,20:22:38,14,08,1, 11.9,1,1, 0.652, 10498.505, 416.990, 52864.389 25/01/12,20:22:38,15,08,1, 11.9,1,1, 0.652, 10498.499, 416.986, 52864.360 25/01/12,20:22:38,16,08,1, 11.9,1,1, 0.652, 10498.498, 416.994, 52864.421 25/01/12,20:22:38,17,08,1, 11.9,1,1, 0.652, 10498.501, 417.011, 52864.456 25/01/12,20:22:38,18,08,1, 11.9,1,1, 0.652, 10498.508, 417.012, 52864.509 25/01/12,20:22:38,19,08,1, 11.9,1,1, 0.652, 10498.490, 416.991, 52864.446 25/01/12,20:22:39,00,08,1, 11.9,1,1, 0.654, 10498.488, 416.991, 52864.446 25/01/12,20:22:39,01,08,1, 11.9,1,1, 0.654, 10498.503, 416.992, 52864.425 25/01/12,20:22:39,02,08,1, 11.9,1,1, 0.654, 10498.500, 416.968, 52864.451 25/01/12,20:22:39,03,08,1, 11.9,1,1, 0.654, 10498.511, 416.965, 52864.437 25/01/12,20:22:39,04,08,1, 11.9,1,1, 0.654, 10498.489, 416.986, 52864.512 25/01/12,20:22:39,05,08,1, 11.9,1,1, 0.654, 10498.501, 416.974, 52864.380 25/01/12,20:22:39,06,08,1, 11.9,1,1, 0.654, 10498.546, 416.970, 52864.410 25/01/12,20:22:39,07,08,1, 11.9,1,1, 0.654, 10498.493, 416.990, 52864.364 25/01/12,20:22:39,08,08,1, 11.9,1,1, 0.654, 10498.506, 416.972, 52864.448 25/01/12,20:22:39,09,08,1, 11.9,1,1, 0.654, 10498.503, 416.977, 52864.443 25/01/12,20:22:39,10,08,1, 11.9,1,1, 0.654, 10498.512, 416.973, 52864.417 25/01/12,20:22:39,11,08,1, 11.9,1,1, 0.654, 10498.531, 416.962, 52864.471 25/01/12,20:22:39,12,08,1, 11.9,1,1, 0.654, 10498.518, 416.979, 52864.478 25/01/12,20:22:39,13,08,1, 11.9,1,1, 0.654, 10498.514, 416.992, 52864.508 25/01/12,20:22:39,14,08,1, 11.9,1,1, 0.654, 10498.523, 416.973, 52864.434 25/01/12,20:22:39,15,08,1, 11.9,1,1, 0.654, 10498.528, 416.944, 52864.404 25/01/12,20:22:39,16,08,1, 11.9,1,1, 0.654, 10498.517, 416.968, 52864.422 25/01/12,20:22:39,17,08,1, 11.9,1,1, 0.654, 10498.522, 416.965, 52864.384 25/01/12,20:22:39,18,08,1, 11.9,1,1, 0.654, 10498.518, 416.992, 52864.437 25/01/12,20:22:39,19,08,1, 11.9,1,1, 0.654, 10498.517, 416.985, 52864.431 25/01/12,20:22:40,00,08,1, 12.0,1,1, 0.654, 10498.513, 416.985, 52864.431 25/01/12,20:22:40,01,08,1, 12.0,1,1, 0.654, 10498.517, 416.959, 52864.395 25/01/12,20:22:40,02,08,1, 12.0,1,1, 0.654, 10498.504, 416.961, 52864.381 25/01/12,20:22:40,03,08,1, 12.0,1,1, 0.654, 10498.527, 416.983, 52864.424 25/01/12,20:22:40,04,08,1, 12.0,1,1, 0.654, 10498.532, 416.975, 52864.481 25/01/12,20:22:40,05,08,1, 12.0,1,1, 0.654, 10498.527, 416.986, 52864.480 25/01/12,20:22:40,06,08,1, 12.0,1,1, 0.654, 10498.533, 417.008, 52864.515 25/01/12,20:22:40,07,08,1, 12.0,1,1, 0.654, 10498.536, 416.974, 52864.464 25/01/12,20:22:40,08,08,1, 12.0,1,1, 0.654, 10498.504, 416.984, 52864.431 25/01/12,20:22:40,09,08,1, 12.0,1,1, 0.654, 10498.538, 416.976, 52864.448 25/01/12,20:22:40,10,08,1, 12.0,1,1, 0.654, 10498.541, 416.982, 52864.498 25/01/12,20:22:40,11,08,1, 12.0,1,1, 0.654, 10498.532, 416.975, 52864.419 25/01/12,20:22:40,12,08,1, 12.0,1,1, 0.654, 10498.534, 416.944, 52864.438 25/01/12,20:22:40,13,08,1, 12.0,1,1, 0.654, 10498.514, 416.949, 52864.481 25/01/12,20:22:40,14,08,1, 12.0,1,1, 0.654, 10498.525, 416.941, 52864.465 25/01/12,20:22:40,15,08,1, 12.0,1,1, 0.654, 10498.547, 416.952, 52864.423 25/01/12,20:22:40,16,08,1, 12.0,1,1, 0.654, 10498.531, 416.965, 52864.407 25/01/12,20:22:40,17,08,1, 12.0,1,1, 0.654, 10498.540, 416.969, 52864.470 25/01/12,20:22:40,18,08,1, 12.0,1,1, 0.654, 10498.541, 416.969, 52864.524 25/01/12,20:22:40,19,08,1, 12.0,1,1, 0.654, 10498.531, 416.964, 52864.480 25/01/12,20:22:41,00,07,1, 11.9,1,1, 0.651, 10498.530, 416.964, 52864.480 25/01/12,20:22:41,01,07,1, 11.9,1,1, 0.651, 10498.554, 416.942, 52864.448 25/01/12,20:22:41,02,07,1, 11.9,1,1, 0.651, 10498.533, 416.946, 52864.428 25/01/12,20:22:41,03,07,1, 11.9,1,1, 0.651, 10498.531, 416.944, 52864.455 25/01/12,20:22:41,04,07,1, 11.9,1,1, 0.651, 10498.542, 416.936, 52864.461 25/01/12,20:22:41,05,07,1, 11.9,1,1, 0.651, 10498.545, 416.930, 52864.453 25/01/12,20:22:41,06,07,1, 11.9,1,1, 0.651, 10498.555, 416.924, 52864.436 25/01/12,20:22:41,07,07,1, 11.9,1,1, 0.651, 10498.555, 416.950, 52864.418 25/01/12,20:22:41,08,07,1, 11.9,1,1, 0.651, 10498.552, 416.943, 52864.434 25/01/12,20:22:41,09,07,1, 11.9,1,1, 0.651, 10498.557, 416.972, 52864.443 25/01/12,20:22:41,10,07,1, 11.9,1,1, 0.651, 10498.551, 416.954, 52864.443 25/01/12,20:22:41,11,07,1, 11.9,1,1, 0.651, 10498.570, 416.943, 52864.467 25/01/12,20:22:41,12,07,1, 11.9,1,1, 0.651, 10498.561, 416.943, 52864.523 25/01/12,20:22:41,13,07,1, 11.9,1,1, 0.651, 10498.548, 416.954, 52864.466 25/01/12,20:22:41,14,07,1, 11.9,1,1, 0.651, 10498.572, 416.940, 52864.262 25/01/12,20:22:41,15,07,1, 11.9,1,1, 0.651, 10498.529, 416.955, 52864.438 25/01/12,20:22:41,16,07,1, 11.9,1,1, 0.651, 10498.543, 416.942, 52864.459 25/01/12,20:22:41,17,07,1, 11.9,1,1, 0.651, 10498.570, 416.957, 52864.502 25/01/12,20:22:41,18,07,1, 11.9,1,1, 0.651, 10498.577, 416.947, 52864.491 25/01/12,20:22:41,19,07,1, 11.9,1,1, 0.651, 10498.580, 416.948, 52864.415 25/01/12,20:22:42,00,08,1, 11.9,1,1, 0.653, 10498.571, 416.948, 52864.415 25/01/12,20:22:42,01,08,1, 11.9,1,1, 0.653, 10498.544, 416.923, 52864.352 25/01/12,20:22:42,02,08,1, 11.9,1,1, 0.653, 10498.570, 416.930, 52864.418 25/01/12,20:22:42,03,08,1, 11.9,1,1, 0.653, 10498.564, 416.913, 52864.389 25/01/12,20:22:42,04,08,1, 11.9,1,1, 0.653, 10498.574, 416.932, 52864.510 25/01/12,20:22:42,05,08,1, 11.9,1,1, 0.653, 10498.548, 416.928, 52864.497 25/01/12,20:22:42,06,08,1, 11.9,1,1, 0.653, 10498.575, 416.942, 52864.441 25/01/12,20:22:42,07,08,1, 11.9,1,1, 0.653, 10498.551, 416.947, 52864.414 25/01/12,20:22:42,08,08,1, 11.9,1,1, 0.653, 10498.577, 416.929, 52864.485 25/01/12,20:22:42,09,08,1, 11.9,1,1, 0.653, 10498.573, 416.962, 52864.746 25/01/12,20:22:42,10,08,1, 11.9,1,1, 0.653, 10498.586, 416.925, 52864.540 25/01/12,20:22:42,11,08,1, 11.9,1,1, 0.653, 10498.584, 416.917, 52864.466 25/01/12,20:22:42,12,08,1, 11.9,1,1, 0.653, 10498.575, 416.936, 52864.403 25/01/12,20:22:42,13,08,1, 11.9,1,1, 0.653, 10498.561, 416.921, 52864.396 25/01/12,20:22:42,14,08,1, 11.9,1,1, 0.653, 10498.587, 416.944, 52864.391 25/01/12,20:22:42,15,08,1, 11.9,1,1, 0.653, 10498.572, 416.930, 52864.435 25/01/12,20:22:42,16,08,1, 11.9,1,1, 0.653, 10498.595, 416.946, 52864.367 25/01/12,20:22:42,17,08,1, 11.9,1,1, 0.653, 10498.572, 416.959, 52864.480 25/01/12,20:22:42,18,08,1, 11.9,1,1, 0.653, 10498.578, 416.921, 52864.482 25/01/12,20:22:42,19,08,1, 11.9,1,1, 0.653, 10498.596, 416.913, 52864.505 25/01/12,20:22:43,00,08,1, 11.9,1,1, 0.654, 10498.596, 416.913, 52864.505 25/01/12,20:22:43,01,08,1, 11.9,1,1, 0.654, 10498.617, 416.940, 52864.486 25/01/12,20:22:43,02,08,1, 11.9,1,1, 0.654, 10498.578, 416.906, 52864.455 25/01/12,20:22:43,03,08,1, 11.9,1,1, 0.654, 10498.585, 416.911, 52864.383 25/01/12,20:22:43,04,08,1, 11.9,1,1, 0.654, 10498.599, 416.897, 52864.428 25/01/12,20:22:43,05,08,1, 11.9,1,1, 0.654, 10498.593, 416.912, 52864.444 25/01/12,20:22:43,06,08,1, 11.9,1,1, 0.654, 10498.605, 416.903, 52864.378 25/01/12,20:22:43,07,08,1, 11.9,1,1, 0.654, 10498.611, 416.905, 52864.378 25/01/12,20:22:43,08,08,1, 11.9,1,1, 0.654, 10498.621, 416.911, 52864.462 25/01/12,20:22:43,09,08,1, 11.9,1,1, 0.654, 10498.624, 416.939, 52864.381 25/01/12,20:22:43,10,08,1, 11.9,1,1, 0.654, 10498.612, 416.906, 52864.402 25/01/12,20:22:43,11,08,1, 11.9,1,1, 0.654, 10498.628, 416.934, 52864.398 25/01/12,20:22:43,12,08,1, 11.9,1,1, 0.654, 10498.624, 416.918, 52864.484 25/01/12,20:22:43,13,08,1, 11.9,1,1, 0.654, 10498.618, 416.920, 52864.514 25/01/12,20:22:43,14,08,1, 11.9,1,1, 0.654, 10498.611, 416.903, 52864.442 25/01/12,20:22:43,15,08,1, 11.9,1,1, 0.654, 10498.594, 416.911, 52864.434 25/01/12,20:22:43,16,08,1, 11.9,1,1, 0.654, 10498.611, 416.899, 52864.412 25/01/12,20:22:43,17,08,1, 11.9,1,1, 0.654, 10498.621, 416.892, 52864.377 25/01/12,20:22:43,18,08,1, 11.9,1,1, 0.654, 10498.636, 416.903, 52864.461 25/01/12,20:22:43,19,08,1, 11.9,1,1, 0.654, 10498.590, 416.917, 52864.537 25/01/12,20:22:44,00,09,1, 11.9,1,1, 0.652, 10498.588, 416.917, 52864.537 25/01/12,20:22:44,01,09,1, 11.9,1,1, 0.652, 10498.646, 416.877, 52864.413 25/01/12,20:22:44,02,09,1, 11.9,1,1, 0.652, 10498.614, 416.894, 52864.477 25/01/12,20:22:44,03,09,1, 11.9,1,1, 0.652, 10498.636, 416.910, 52864.460 25/01/12,20:22:44,04,09,1, 11.9,1,1, 0.652, 10498.653, 416.905, 52864.430 25/01/12,20:22:44,05,09,1, 11.9,1,1, 0.652, 10498.625, 416.880, 52864.453 25/01/12,20:22:44,06,09,1, 11.9,1,1, 0.652, 10498.638, 416.916, 52864.442 25/01/12,20:22:44,07,09,1, 11.9,1,1, 0.652, 10498.671, 416.907, 52864.425 25/01/12,20:22:44,08,09,1, 11.9,1,1, 0.652, 10498.628, 416.887, 52864.416 25/01/12,20:22:44,09,09,1, 11.9,1,1, 0.652, 10498.669, 416.915, 52864.434 25/01/12,20:22:44,10,09,1, 11.9,1,1, 0.652, 10498.660, 416.918, 52864.454 25/01/12,20:22:44,11,09,1, 11.9,1,1, 0.652, 10498.631, 416.869, 52864.419 25/01/12,20:22:44,12,09,1, 11.9,1,1, 0.652, 10498.638, 416.896, 52864.463 25/01/12,20:22:44,13,09,1, 11.9,1,1, 0.652, 10498.657, 416.908, 52864.483 25/01/12,20:22:44,14,09,1, 11.9,1,1, 0.652, 10498.656, 416.858, 52864.373 25/01/12,20:22:44,15,09,1, 11.9,1,1, 0.652, 10498.652, 416.921, 52864.495 25/01/12,20:22:44,16,09,1, 11.9,1,1, 0.652, 10498.671, 416.877, 52864.425 25/01/12,20:22:44,17,09,1, 11.9,1,1, 0.652, 10498.644, 416.896, 52864.441 25/01/12,20:22:44,18,09,1, 11.9,1,1, 0.652, 10498.653, 416.912, 52864.402 25/01/12,20:22:44,19,09,1, 11.9,1,1, 0.652, 10498.638, 416.906, 52864.519 25/01/12,20:22:45,00,08,1, 11.9,1,1, 0.653, 10498.630, 416.906, 52864.519 25/01/12,20:22:45,01,08,1, 11.9,1,1, 0.653, 10498.671, 416.925, 52864.519 25/01/12,20:22:45,02,08,1, 11.9,1,1, 0.653, 10498.650, 416.890, 52864.459 25/01/12,20:22:45,03,08,1, 11.9,1,1, 0.653, 10498.657, 416.906, 52864.363 25/01/12,20:22:45,04,08,1, 11.9,1,1, 0.653, 10498.690, 416.908, 52864.425 25/01/12,20:22:45,05,08,1, 11.9,1,1, 0.653, 10498.675, 416.928, 52864.392 25/01/12,20:22:45,06,08,1, 11.9,1,1, 0.653, 10498.669, 416.898, 52864.408 25/01/12,20:22:45,07,08,1, 11.9,1,1, 0.653, 10498.682, 416.906, 52864.424 25/01/12,20:22:45,08,08,1, 11.9,1,1, 0.653, 10498.649, 416.880, 52864.492 25/01/12,20:22:45,09,08,1, 11.9,1,1, 0.653, 10498.677, 416.899, 52864.431 25/01/12,20:22:45,10,08,1, 11.9,1,1, 0.653, 10498.680, 416.893, 52864.376 25/01/12,20:22:45,11,08,1, 11.9,1,1, 0.653, 10498.688, 416.893, 52864.391 25/01/12,20:22:45,12,08,1, 11.9,1,1, 0.653, 10498.674, 416.913, 52864.451 25/01/12,20:22:45,13,08,1, 11.9,1,1, 0.653, 10498.664, 416.898, 52864.364 25/01/12,20:22:45,14,08,1, 11.9,1,1, 0.653, 10498.703, 416.906, 52864.513 25/01/12,20:22:45,15,08,1, 11.9,1,1, 0.653, 10498.700, 416.894, 52864.404 25/01/12,20:22:45,16,08,1, 11.9,1,1, 0.653, 10498.690, 416.905, 52864.411 25/01/12,20:22:45,17,08,1, 11.9,1,1, 0.653, 10498.689, 416.897, 52864.440 25/01/12,20:22:45,18,08,1, 11.9,1,1, 0.653, 10498.689, 416.899, 52864.351 25/01/12,20:22:45,19,08,1, 11.9,1,1, 0.653, 10498.676, 416.905, 52864.408 25/01/12,20:22:46,00,08,1, 11.9,1,1, 0.653, 10498.672, 416.905, 52864.408 25/01/12,20:22:46,01,08,1, 11.9,1,1, 0.653, 10498.714, 416.902, 52864.387 25/01/12,20:22:46,02,08,1, 11.9,1,1, 0.653, 10498.719, 416.895, 52864.363 25/01/12,20:22:46,03,08,1, 11.9,1,1, 0.653, 10498.697, 416.892, 52864.460 25/01/12,20:22:46,04,08,1, 11.9,1,1, 0.653, 10498.708, 416.886, 52864.486 25/01/12,20:22:46,05,08,1, 11.9,1,1, 0.653, 10498.678, 416.892, 52864.427 25/01/12,20:22:46,06,08,1, 11.9,1,1, 0.653, 10498.706, 416.870, 52864.519 25/01/12,20:22:46,07,08,1, 11.9,1,1, 0.653, 10498.739, 416.885, 52864.376 25/01/12,20:22:46,08,08,1, 11.9,1,1, 0.653, 10498.713, 416.877, 52864.403 25/01/12,20:22:46,09,08,1, 11.9,1,1, 0.653, 10498.714, 416.888, 52864.410 25/01/12,20:22:46,10,08,1, 11.9,1,1, 0.653, 10498.715, 416.863, 52864.404 25/01/12,20:22:46,11,08,1, 11.9,1,1, 0.653, 10498.743, 416.884, 52864.421 25/01/12,20:22:46,12,08,1, 11.9,1,1, 0.653, 10498.738, 416.881, 52864.417 25/01/12,20:22:46,13,08,1, 11.9,1,1, 0.653, 10498.753, 416.891, 52864.440 25/01/12,20:22:46,14,08,1, 11.9,1,1, 0.653, 10498.721, 416.903, 52864.445 25/01/12,20:22:46,15,08,1, 11.9,1,1, 0.653, 10498.727, 416.897, 52864.456 25/01/12,20:22:46,16,08,1, 11.9,1,1, 0.653, 10498.762, 416.874, 52864.382 25/01/12,20:22:46,17,08,1, 11.9,1,1, 0.653, 10498.758, 416.888, 52864.454 25/01/12,20:22:46,18,08,1, 11.9,1,1, 0.653, 10498.720, 416.871, 52864.429 25/01/12,20:22:46,19,08,1, 11.9,1,1, 0.653, 10498.756, 416.888, 52864.461 25/01/12,20:22:47,00,08,1, 11.9,1,1, 0.653, 10498.755, 416.888, 52864.461 25/01/12,20:22:47,01,08,1, 11.9,1,1, 0.653, 10498.737, 416.862, 52864.486 25/01/12,20:22:47,02,08,1, 11.9,1,1, 0.653, 10498.758, 416.889, 52864.497 25/01/12,20:22:47,03,08,1, 11.9,1,1, 0.653, 10498.743, 416.854, 52864.440 25/01/12,20:22:47,04,08,1, 11.9,1,1, 0.653, 10498.756, 416.878, 52864.459 25/01/12,20:22:47,05,08,1, 11.9,1,1, 0.653, 10498.738, 416.858, 52864.441 25/01/12,20:22:47,06,08,1, 11.9,1,1, 0.653, 10498.760, 416.866, 52864.461 25/01/12,20:22:47,07,08,1, 11.9,1,1, 0.653, 10498.759, 416.860, 52864.428 25/01/12,20:22:47,08,08,1, 11.9,1,1, 0.653, 10498.762, 416.883, 52864.484 25/01/12,20:22:47,09,08,1, 11.9,1,1, 0.653, 10498.785, 416.876, 52864.444 25/01/12,20:22:47,10,08,1, 11.9,1,1, 0.653, 10498.768, 416.873, 52864.443 25/01/12,20:22:47,11,08,1, 11.9,1,1, 0.653, 10498.797, 416.840, 52864.438 25/01/12,20:22:47,12,08,1, 11.9,1,1, 0.653, 10498.768, 416.850, 52864.451 25/01/12,20:22:47,13,08,1, 11.9,1,1, 0.653, 10498.785, 416.878, 52864.503 25/01/12,20:22:47,14,08,1, 11.9,1,1, 0.653, 10498.779, 416.869, 52864.505 25/01/12,20:22:47,15,08,1, 11.9,1,1, 0.653, 10498.804, 416.833, 52864.313 25/01/12,20:22:47,16,08,1, 11.9,1,1, 0.653, 10498.803, 416.839, 52864.425 25/01/12,20:22:47,17,08,1, 11.9,1,1, 0.653, 10498.791, 416.839, 52864.401 25/01/12,20:22:47,18,08,1, 11.9,1,1, 0.653, 10498.819, 416.857, 52864.478 25/01/12,20:22:47,19,08,1, 11.9,1,1, 0.653, 10498.801, 416.868, 52864.432 25/01/12,20:22:48,00,08,1, 11.9,1,1, 0.652, 10498.797, 416.868, 52864.432 25/01/12,20:22:48,01,08,1, 11.9,1,1, 0.652, 10498.788, 416.862, 52864.434 25/01/12,20:22:48,02,08,1, 11.9,1,1, 0.652, 10498.788, 416.869, 52864.515 25/01/12,20:22:48,03,08,1, 11.9,1,1, 0.652, 10498.783, 416.854, 52864.445 25/01/12,20:22:48,04,08,1, 11.9,1,1, 0.652, 10498.785, 416.866, 52864.494 25/01/12,20:22:48,05,08,1, 11.9,1,1, 0.652, 10498.812, 416.847, 52864.486 25/01/12,20:22:48,06,08,1, 11.9,1,1, 0.652, 10498.796, 416.862, 52864.395 25/01/12,20:22:48,07,08,1, 11.9,1,1, 0.652, 10498.790, 416.858, 52864.486 25/01/12,20:22:48,08,08,1, 11.9,1,1, 0.652, 10498.783, 416.852, 52864.442 25/01/12,20:22:48,09,08,1, 11.9,1,1, 0.652, 10498.801, 416.851, 52864.494 25/01/12,20:22:48,10,08,1, 11.9,1,1, 0.652, 10498.824, 416.838, 52864.447 25/01/12,20:22:48,11,08,1, 11.9,1,1, 0.652, 10498.800, 416.866, 52864.452 25/01/12,20:22:48,12,08,1, 11.9,1,1, 0.652, 10498.824, 416.849, 52864.426 25/01/12,20:22:48,13,08,1, 11.9,1,1, 0.652, 10498.820, 416.851, 52864.425 25/01/12,20:22:48,14,08,1, 11.9,1,1, 0.652, 10498.809, 416.844, 52864.469 25/01/12,20:22:48,15,08,1, 11.9,1,1, 0.652, 10498.836, 416.860, 52864.459 25/01/12,20:22:48,16,08,1, 11.9,1,1, 0.652, 10498.815, 416.835, 52864.459 25/01/12,20:22:48,17,08,1, 11.9,1,1, 0.652, 10498.834, 416.827, 52864.468 25/01/12,20:22:48,18,08,1, 11.9,1,1, 0.652, 10498.830, 416.840, 52864.437 25/01/12,20:22:48,19,08,1, 11.9,1,1, 0.652, 10498.838, 416.832, 52864.478 25/01/12,20:22:49,00,08,1, 12.0,1,1, 0.652, 10498.830, 416.832, 52864.478 25/01/12,20:22:49,01,08,1, 12.0,1,1, 0.652, 10498.837, 416.847, 52864.510 25/01/12,20:22:49,02,08,1, 12.0,1,1, 0.652, 10498.828, 416.840, 52864.489 25/01/12,20:22:49,03,08,1, 12.0,1,1, 0.652, 10498.839, 416.835, 52864.490 25/01/12,20:22:49,04,08,1, 12.0,1,1, 0.652, 10498.854, 416.836, 52864.450 25/01/12,20:22:49,05,08,1, 12.0,1,1, 0.652, 10498.844, 416.814, 52864.426 25/01/12,20:22:49,06,08,1, 12.0,1,1, 0.652, 10498.835, 416.814, 52864.495 25/01/12,20:22:49,07,08,1, 12.0,1,1, 0.652, 10498.860, 416.840, 52864.472 25/01/12,20:22:49,08,08,1, 12.0,1,1, 0.652, 10498.850, 416.848, 52864.513 25/01/12,20:22:49,09,08,1, 12.0,1,1, 0.652, 10498.856, 416.829, 52864.490 25/01/12,20:22:49,10,08,1, 12.0,1,1, 0.652, 10498.856, 416.831, 52864.513 25/01/12,20:22:49,11,08,1, 12.0,1,1, 0.652, 10498.852, 416.828, 52864.472 25/01/12,20:22:49,12,08,1, 12.0,1,1, 0.652, 10498.866, 416.821, 52864.508 25/01/12,20:22:49,13,08,1, 12.0,1,1, 0.652, 10498.857, 416.807, 52864.485 25/01/12,20:22:49,14,08,1, 12.0,1,1, 0.652, 10498.882, 416.820, 52864.492 25/01/12,20:22:49,15,08,1, 12.0,1,1, 0.652, 10498.881, 416.817, 52864.495 25/01/12,20:22:49,16,08,1, 12.0,1,1, 0.652, 10498.881, 416.843, 52864.488 25/01/12,20:22:49,17,08,1, 12.0,1,1, 0.652, 10498.886, 416.861, 52864.475 25/01/12,20:22:49,18,08,1, 12.0,1,1, 0.652, 10498.867, 416.848, 52864.467 25/01/12,20:22:49,19,08,1, 12.0,1,1, 0.652, 10498.879, 416.825, 52864.446 25/01/12,20:22:50,00,08,1, 11.9,1,1, 0.656, 10498.872, 416.825, 52864.446 25/01/12,20:22:50,01,08,1, 11.9,1,1, 0.656, 10498.889, 416.809, 52864.488 25/01/12,20:22:50,02,08,1, 11.9,1,1, 0.656, 10498.909, 416.835, 52864.453 25/01/12,20:22:50,03,08,1, 11.9,1,1, 0.656, 10498.894, 416.823, 52864.527 25/01/12,20:22:50,04,08,1, 11.9,1,1, 0.656, 10498.897, 416.817, 52864.508 25/01/12,20:22:50,05,08,1, 11.9,1,1, 0.656, 10498.894, 416.815, 52864.476 25/01/12,20:22:50,06,08,1, 11.9,1,1, 0.656, 10498.914, 416.846, 52864.472 25/01/12,20:22:50,07,08,1, 11.9,1,1, 0.656, 10498.919, 416.832, 52864.467 25/01/12,20:22:50,08,08,1, 11.9,1,1, 0.656, 10498.903, 416.829, 52864.525 25/01/12,20:22:50,09,08,1, 11.9,1,1, 0.656, 10498.907, 416.824, 52864.475 25/01/12,20:22:50,10,08,1, 11.9,1,1, 0.656, 10498.902, 416.807, 52864.468 25/01/12,20:22:50,11,08,1, 11.9,1,1, 0.656, 10498.907, 416.788, 52864.429 25/01/12,20:22:50,12,08,1, 11.9,1,1, 0.656, 10498.914, 416.790, 52864.412 25/01/12,20:22:50,13,08,1, 11.9,1,1, 0.656, 10498.918, 416.818, 52864.478 25/01/12,20:22:50,14,08,1, 11.9,1,1, 0.656, 10498.918, 416.805, 52864.520 25/01/12,20:22:50,15,08,1, 11.9,1,1, 0.656, 10498.901, 416.822, 52864.504 25/01/12,20:22:50,16,08,1, 11.9,1,1, 0.656, 10498.920, 416.823, 52864.476 25/01/12,20:22:50,17,08,1, 11.9,1,1, 0.656, 10498.921, 416.795, 52864.478 25/01/12,20:22:50,18,08,1, 11.9,1,1, 0.656, 10498.930, 416.806, 52864.482 25/01/12,20:22:50,19,08,1, 11.9,1,1, 0.656, 10498.931, 416.815, 52864.459 25/01/12,20:22:51,00,08,1, 11.9,1,1, 0.653, 10498.930, 416.815, 52864.459 25/01/12,20:22:51,01,08,1, 11.9,1,1, 0.653, 10498.949, 416.801, 52864.490 25/01/12,20:22:51,02,08,1, 11.9,1,1, 0.653, 10498.942, 416.802, 52864.487 25/01/12,20:22:51,03,08,1, 11.9,1,1, 0.653, 10498.926, 416.798, 52864.438 25/01/12,20:22:51,04,08,1, 11.9,1,1, 0.653, 10498.962, 416.816, 52864.410 25/01/12,20:22:51,05,08,1, 11.9,1,1, 0.653, 10498.970, 416.810, 52864.449 25/01/12,20:22:51,06,08,1, 11.9,1,1, 0.653, 10498.949, 416.774, 52864.452 25/01/12,20:22:51,07,08,1, 11.9,1,1, 0.653, 10498.953, 416.788, 52864.471 25/01/12,20:22:51,08,08,1, 11.9,1,1, 0.653, 10498.962, 416.797, 52864.483 25/01/12,20:22:51,09,08,1, 11.9,1,1, 0.653, 10498.973, 416.809, 52864.490 25/01/12,20:22:51,10,08,1, 11.9,1,1, 0.653, 10498.988, 416.787, 52864.494 25/01/12,20:22:51,11,08,1, 11.9,1,1, 0.653, 10498.957, 416.800, 52864.441 25/01/12,20:22:51,12,08,1, 11.9,1,1, 0.653, 10498.993, 416.805, 52864.480 25/01/12,20:22:51,13,08,1, 11.9,1,1, 0.653, 10498.977, 416.783, 52864.452 25/01/12,20:22:51,14,08,1, 11.9,1,1, 0.653, 10498.965, 416.792, 52864.469 25/01/12,20:22:51,15,08,1, 11.9,1,1, 0.653, 10498.992, 416.776, 52864.464 25/01/12,20:22:51,16,08,1, 11.9,1,1, 0.653, 10498.969, 416.792, 52864.456 25/01/12,20:22:51,17,08,1, 11.9,1,1, 0.653, 10498.974, 416.776, 52864.459 25/01/12,20:22:51,18,08,1, 11.9,1,1, 0.653, 10498.970, 416.770, 52864.442 25/01/12,20:22:51,19,08,1, 11.9,1,1, 0.653, 10498.979, 416.777, 52864.396 25/01/12,20:22:52,00,08,1, 12.0,1,1, 0.655, 10498.972, 416.777, 52864.396 25/01/12,20:22:52,01,08,1, 12.0,1,1, 0.655, 10498.978, 416.796, 52864.466 25/01/12,20:22:52,02,08,1, 12.0,1,1, 0.655, 10498.999, 416.794, 52864.442 25/01/12,20:22:52,03,08,1, 12.0,1,1, 0.655, 10498.969, 416.772, 52864.475 25/01/12,20:22:52,04,08,1, 12.0,1,1, 0.655, 10499.005, 416.788, 52864.451 25/01/12,20:22:52,05,08,1, 12.0,1,1, 0.655, 10499.003, 416.782, 52864.433 25/01/12,20:22:52,06,08,1, 12.0,1,1, 0.655, 10498.998, 416.780, 52864.424 25/01/12,20:22:52,07,08,1, 12.0,1,1, 0.655, 10499.000, 416.804, 52864.421 25/01/12,20:22:52,08,08,1, 12.0,1,1, 0.655, 10499.021, 416.772, 52864.434 25/01/12,20:22:52,09,08,1, 12.0,1,1, 0.655, 10499.026, 416.779, 52864.436 25/01/12,20:22:52,10,08,1, 12.0,1,1, 0.655, 10499.011, 416.751, 52864.439 25/01/12,20:22:52,11,08,1, 12.0,1,1, 0.655, 10498.998, 416.788, 52864.356 25/01/12,20:22:52,12,08,1, 12.0,1,1, 0.655, 10499.020, 416.780, 52864.400 25/01/12,20:22:52,13,08,1, 12.0,1,1, 0.655, 10499.028, 416.767, 52864.457 25/01/12,20:22:52,14,08,1, 12.0,1,1, 0.655, 10499.028, 416.778, 52864.452 25/01/12,20:22:52,15,08,1, 12.0,1,1, 0.655, 10499.029, 416.766, 52864.498 25/01/12,20:22:52,16,08,1, 12.0,1,1, 0.655, 10499.011, 416.769, 52864.469 25/01/12,20:22:52,17,08,1, 12.0,1,1, 0.655, 10499.030, 416.780, 52864.456 25/01/12,20:22:52,18,08,1, 12.0,1,1, 0.655, 10498.999, 416.772, 52864.477 25/01/12,20:22:52,19,08,1, 12.0,1,1, 0.655, 10499.039, 416.770, 52864.491 25/01/12,20:22:53,00,08,1, 11.8,1,1, 0.654, 10499.039, 416.770, 52864.491 25/01/12,20:22:53,01,08,1, 11.8,1,1, 0.654, 10499.035, 416.779, 52864.432 25/01/12,20:22:53,02,08,1, 11.8,1,1, 0.654, 10499.055, 416.764, 52864.485 25/01/12,20:22:53,03,08,1, 11.8,1,1, 0.654, 10499.033, 416.772, 52864.421 25/01/12,20:22:53,04,08,1, 11.8,1,1, 0.654, 10499.034, 416.765, 52864.390 25/01/12,20:22:53,05,08,1, 11.8,1,1, 0.654, 10499.053, 416.776, 52864.424 25/01/12,20:22:53,06,08,1, 11.8,1,1, 0.654, 10499.055, 416.754, 52864.430 25/01/12,20:22:53,07,08,1, 11.8,1,1, 0.654, 10499.054, 416.755, 52864.390 25/01/12,20:22:53,08,08,1, 11.8,1,1, 0.654, 10499.090, 416.771, 52864.447 25/01/12,20:22:53,09,08,1, 11.8,1,1, 0.654, 10499.083, 416.772, 52864.456 25/01/12,20:22:53,10,08,1, 11.8,1,1, 0.654, 10499.072, 416.777, 52864.491 25/01/12,20:22:53,11,08,1, 11.8,1,1, 0.654, 10499.051, 416.750, 52864.399 25/01/12,20:22:53,12,08,1, 11.8,1,1, 0.654, 10499.065, 416.770, 52864.432 25/01/12,20:22:53,13,08,1, 11.8,1,1, 0.654, 10499.081, 416.765, 52864.463 25/01/12,20:22:53,14,08,1, 11.8,1,1, 0.654, 10499.080, 416.754, 52864.441 25/01/12,20:22:53,15,08,1, 11.8,1,1, 0.654, 10499.077, 416.751, 52864.443 25/01/12,20:22:53,16,08,1, 11.8,1,1, 0.654, 10499.070, 416.748, 52864.475 25/01/12,20:22:53,17,08,1, 11.8,1,1, 0.654, 10499.063, 416.753, 52864.438 25/01/12,20:22:53,18,08,1, 11.8,1,1, 0.654, 10499.074, 416.786, 52864.434 25/01/12,20:22:53,19,08,1, 11.8,1,1, 0.654, 10499.079, 416.760, 52864.368 25/01/12,20:22:54,00,08,1, 11.9,1,1, 0.653, 10499.072, 416.760, 52864.368 25/01/12,20:22:54,01,08,1, 11.9,1,1, 0.653, 10499.104, 416.764, 52864.442 25/01/12,20:22:54,02,08,1, 11.9,1,1, 0.653, 10499.075, 416.761, 52864.494 25/01/12,20:22:54,03,08,1, 11.9,1,1, 0.653, 10499.106, 416.751, 52864.522 25/01/12,20:22:54,04,08,1, 11.9,1,1, 0.653, 10499.100, 416.744, 52864.492 25/01/12,20:22:54,05,08,1, 11.9,1,1, 0.653, 10499.075, 416.760, 52864.459 25/01/12,20:22:54,06,08,1, 11.9,1,1, 0.653, 10499.105, 416.762, 52864.452 25/01/12,20:22:54,07,08,1, 11.9,1,1, 0.653, 10499.128, 416.750, 52864.413 25/01/12,20:22:54,08,08,1, 11.9,1,1, 0.653, 10499.106, 416.735, 52864.409 25/01/12,20:22:54,09,08,1, 11.9,1,1, 0.653, 10499.103, 416.772, 52864.559 25/01/12,20:22:54,10,08,1, 11.9,1,1, 0.653, 10499.109, 416.766, 52864.454 25/01/12,20:22:54,11,08,1, 11.9,1,1, 0.653, 10499.093, 416.748, 52864.438 25/01/12,20:22:54,12,08,1, 11.9,1,1, 0.653, 10499.103, 416.782, 52864.443 25/01/12,20:22:54,13,08,1, 11.9,1,1, 0.653, 10499.101, 416.760, 52864.435 25/01/12,20:22:54,14,08,1, 11.9,1,1, 0.653, 10499.108, 416.758, 52864.367 25/01/12,20:22:54,15,08,1, 11.9,1,1, 0.653, 10499.096, 416.745, 52864.495 25/01/12,20:22:54,16,08,1, 11.9,1,1, 0.653, 10499.095, 416.742, 52864.452 25/01/12,20:22:54,17,08,1, 11.9,1,1, 0.653, 10499.104, 416.758, 52864.487 25/01/12,20:22:54,18,08,1, 11.9,1,1, 0.653, 10499.126, 416.736, 52864.468 25/01/12,20:22:54,19,08,1, 11.9,1,1, 0.653, 10499.115, 416.731, 52864.451 25/01/12,20:22:55,00,07,1, 11.9,1,1, 0.652, 10499.114, 416.731, 52864.451 25/01/12,20:22:55,01,07,1, 11.9,1,1, 0.652, 10499.133, 416.748, 52864.423 25/01/12,20:22:55,02,07,1, 11.9,1,1, 0.652, 10499.121, 416.716, 52864.472 25/01/12,20:22:55,03,07,1, 11.9,1,1, 0.652, 10499.124, 416.725, 52864.396 25/01/12,20:22:55,04,07,1, 11.9,1,1, 0.652, 10499.142, 416.746, 52864.444 25/01/12,20:22:55,05,07,1, 11.9,1,1, 0.652, 10499.121, 416.750, 52864.441 25/01/12,20:22:55,06,07,1, 11.9,1,1, 0.652, 10499.132, 416.750, 52864.417 25/01/12,20:22:55,07,07,1, 11.9,1,1, 0.652, 10499.160, 416.727, 52864.432 25/01/12,20:22:55,08,07,1, 11.9,1,1, 0.652, 10499.132, 416.729, 52864.436 25/01/12,20:22:55,09,07,1, 11.9,1,1, 0.652, 10499.154, 416.709, 52864.484 25/01/12,20:22:55,10,07,1, 11.9,1,1, 0.652, 10499.159, 416.711, 52864.490 25/01/12,20:22:55,11,07,1, 11.9,1,1, 0.652, 10499.151, 416.716, 52864.490 25/01/12,20:22:55,12,07,1, 11.9,1,1, 0.652, 10499.157, 416.732, 52864.466 25/01/12,20:22:55,13,07,1, 11.9,1,1, 0.652, 10499.178, 416.734, 52864.481 25/01/12,20:22:55,14,07,1, 11.9,1,1, 0.652, 10499.165, 416.709, 52864.410 25/01/12,20:22:55,15,07,1, 11.9,1,1, 0.652, 10499.198, 416.712, 52864.466 25/01/12,20:22:55,16,07,1, 11.9,1,1, 0.652, 10499.154, 416.727, 52864.482 25/01/12,20:22:55,17,07,1, 11.9,1,1, 0.652, 10499.188, 416.725, 52864.486 25/01/12,20:22:55,18,07,1, 11.9,1,1, 0.652, 10499.183, 416.731, 52864.447 25/01/12,20:22:55,19,07,1, 11.9,1,1, 0.652, 10499.186, 416.713, 52864.409 25/01/12,20:22:56,00,08,1, 11.9,1,1, 0.653, 10499.181, 416.713, 52864.409 25/01/12,20:22:56,01,08,1, 11.9,1,1, 0.653, 10499.181, 416.718, 52864.474 25/01/12,20:22:56,02,08,1, 11.9,1,1, 0.653, 10499.193, 416.724, 52864.488 25/01/12,20:22:56,03,08,1, 11.9,1,1, 0.653, 10499.201, 416.714, 52864.442 25/01/12,20:22:56,04,08,1, 11.9,1,1, 0.653, 10499.205, 416.714, 52864.465 25/01/12,20:22:56,05,08,1, 11.9,1,1, 0.653, 10499.202, 416.723, 52864.406 25/01/12,20:22:56,06,08,1, 11.9,1,1, 0.653, 10499.186, 416.725, 52864.430 25/01/12,20:22:56,07,08,1, 11.9,1,1, 0.653, 10499.197, 416.715, 52864.462 25/01/12,20:22:56,08,08,1, 11.9,1,1, 0.653, 10499.232, 416.707, 52864.219 25/01/12,20:22:56,09,08,1, 11.9,1,1, 0.653, 10499.187, 416.718, 52864.386 25/01/12,20:22:56,10,08,1, 11.9,1,1, 0.653, 10499.190, 416.715, 52864.418 25/01/12,20:22:56,11,08,1, 11.9,1,1, 0.653, 10499.178, 416.735, 52864.418 25/01/12,20:22:56,12,08,1, 11.9,1,1, 0.653, 10499.238, 416.725, 52864.396 25/01/12,20:22:56,13,08,1, 11.9,1,1, 0.653, 10499.234, 416.690, 52864.376 25/01/12,20:22:56,14,08,1, 11.9,1,1, 0.653, 10499.221, 416.723, 52864.385 25/01/12,20:22:56,15,08,1, 11.9,1,1, 0.653, 10499.232, 416.714, 52864.473 25/01/12,20:22:56,16,08,1, 11.9,1,1, 0.653, 10499.231, 416.702, 52864.442 25/01/12,20:22:56,17,08,1, 11.9,1,1, 0.653, 10499.208, 416.706, 52864.419 25/01/12,20:22:56,18,08,1, 11.9,1,1, 0.653, 10499.233, 416.718, 52864.500 25/01/12,20:22:56,19,08,1, 11.9,1,1, 0.653, 10499.241, 416.723, 52864.445 25/01/12,20:22:57,00,08,1, 11.9,1,1, 0.652, 10499.239, 416.723, 52864.445 25/01/12,20:22:57,01,08,1, 11.9,1,1, 0.652, 10499.256, 416.678, 52864.429 25/01/12,20:22:57,02,08,1, 11.9,1,1, 0.652, 10499.263, 416.710, 52864.483 25/01/12,20:22:57,03,08,1, 11.9,1,1, 0.652, 10499.213, 416.696, 52864.467 25/01/12,20:22:57,04,08,1, 11.9,1,1, 0.652, 10499.246, 416.716, 52864.467 25/01/12,20:22:57,05,08,1, 11.9,1,1, 0.652, 10499.236, 416.686, 52864.424 25/01/12,20:22:57,06,08,1, 11.9,1,1, 0.652, 10499.255, 416.684, 52864.428 25/01/12,20:22:57,07,08,1, 11.9,1,1, 0.652, 10499.249, 416.682, 52864.433 25/01/12,20:22:57,08,08,1, 11.9,1,1, 0.652, 10499.262, 416.722, 52864.436 25/01/12,20:22:57,09,08,1, 11.9,1,1, 0.652, 10499.259, 416.663, 52864.477 25/01/12,20:22:57,10,08,1, 11.9,1,1, 0.652, 10499.279, 416.698, 52864.495 25/01/12,20:22:57,11,08,1, 11.9,1,1, 0.652, 10499.255, 416.687, 52864.506 25/01/12,20:22:57,12,08,1, 11.9,1,1, 0.652, 10499.277, 416.672, 52864.452 25/01/12,20:22:57,13,08,1, 11.9,1,1, 0.652, 10499.267, 416.667, 52864.455 25/01/12,20:22:57,14,08,1, 11.9,1,1, 0.652, 10499.274, 416.657, 52864.453 25/01/12,20:22:57,15,08,1, 11.9,1,1, 0.652, 10499.281, 416.669, 52864.409 25/01/12,20:22:57,16,08,1, 11.9,1,1, 0.652, 10499.294, 416.666, 52864.470 25/01/12,20:22:57,17,08,1, 11.9,1,1, 0.652, 10499.295, 416.670, 52864.497 25/01/12,20:22:57,18,08,1, 11.9,1,1, 0.652, 10499.288, 416.699, 52864.427 25/01/12,20:22:57,19,08,1, 11.9,1,1, 0.652, 10499.290, 416.669, 52864.399 25/01/12,20:22:58,00,08,1, 11.9,1,1, 0.652, 10499.289, 416.669, 52864.399 25/01/12,20:22:58,01,08,1, 11.9,1,1, 0.652, 10499.286, 416.676, 52864.445 25/01/12,20:22:58,02,08,1, 11.9,1,1, 0.652, 10499.293, 416.676, 52864.479 25/01/12,20:22:58,03,08,1, 11.9,1,1, 0.652, 10499.292, 416.699, 52864.471 25/01/12,20:22:58,04,08,1, 11.9,1,1, 0.652, 10499.301, 416.686, 52864.512 25/01/12,20:22:58,05,08,1, 11.9,1,1, 0.652, 10499.290, 416.680, 52864.476 25/01/12,20:22:58,06,08,1, 11.9,1,1, 0.652, 10499.298, 416.686, 52864.416 25/01/12,20:22:58,07,08,1, 11.9,1,1, 0.652, 10499.295, 416.686, 52864.455 25/01/12,20:22:58,08,08,1, 11.9,1,1, 0.652, 10499.300, 416.646, 52864.376 25/01/12,20:22:58,09,08,1, 11.9,1,1, 0.652, 10499.300, 416.655, 52864.442 25/01/12,20:22:58,10,08,1, 11.9,1,1, 0.652, 10499.306, 416.684, 52864.488 25/01/12,20:22:58,11,08,1, 11.9,1,1, 0.652, 10499.338, 416.663, 52864.443 25/01/12,20:22:58,12,08,1, 11.9,1,1, 0.652, 10499.326, 416.672, 52864.507 25/01/12,20:22:58,13,08,1, 11.9,1,1, 0.652, 10499.314, 416.661, 52864.457 25/01/12,20:22:58,14,08,1, 11.9,1,1, 0.652, 10499.322, 416.677, 52864.515 25/01/12,20:22:58,15,08,1, 11.9,1,1, 0.652, 10499.305, 416.677, 52864.531 25/01/12,20:22:58,16,08,1, 11.9,1,1, 0.652, 10499.316, 416.664, 52864.472 25/01/12,20:22:58,17,08,1, 11.9,1,1, 0.652, 10499.338, 416.678, 52864.527 25/01/12,20:22:58,18,08,1, 11.9,1,1, 0.652, 10499.321, 416.684, 52864.499 25/01/12,20:22:58,19,08,1, 11.9,1,1, 0.652, 10499.327, 416.656, 52864.415 25/01/12,20:22:59,00,09,1, 11.9,1,1, 0.648, 10499.322, 416.656, 52864.415 25/01/12,20:22:59,01,09,1, 11.9,1,1, 0.648, 10499.330, 416.674, 52864.417 25/01/12,20:22:59,02,09,1, 11.9,1,1, 0.648, 10499.336, 416.683, 52864.461 25/01/12,20:22:59,03,09,1, 11.9,1,1, 0.648, 10499.306, 416.658, 52864.467 25/01/12,20:22:59,04,09,1, 11.9,1,1, 0.648, 10499.347, 416.684, 52864.469 25/01/12,20:22:59,05,09,1, 11.9,1,1, 0.648, 10499.349, 416.656, 52864.454 25/01/12,20:22:59,06,09,1, 11.9,1,1, 0.648, 10499.337, 416.675, 52864.443 25/01/12,20:22:59,07,09,1, 11.9,1,1, 0.648, 10499.339, 416.662, 52864.486 25/01/12,20:22:59,08,09,1, 11.9,1,1, 0.648, 10499.347, 416.677, 52864.412 25/01/12,20:22:59,09,09,1, 11.9,1,1, 0.648, 10499.333, 416.668, 52864.508 25/01/12,20:22:59,10,09,1, 11.9,1,1, 0.648, 10499.346, 416.659, 52864.489 25/01/12,20:22:59,11,09,1, 11.9,1,1, 0.648, 10499.345, 416.660, 52864.477 25/01/12,20:22:59,12,09,1, 11.9,1,1, 0.648, 10499.341, 416.665, 52864.507 25/01/12,20:22:59,13,09,1, 11.9,1,1, 0.648, 10499.336, 416.625, 52864.406 25/01/12,20:22:59,14,09,1, 11.9,1,1, 0.648, 10499.389, 416.635, 52864.397 25/01/12,20:22:59,15,09,1, 11.9,1,1, 0.648, 10499.369, 416.663, 52864.477 25/01/12,20:22:59,16,09,1, 11.9,1,1, 0.648, 10499.382, 416.650, 52864.454 25/01/12,20:22:59,17,09,1, 11.9,1,1, 0.648, 10499.355, 416.649, 52864.476 25/01/12,20:22:59,18,09,1, 11.9,1,1, 0.648, 10499.349, 416.635, 52864.405 25/01/12,20:22:59,19,09,1, 11.9,1,1, 0.648, 10499.382, 416.650, 52864.445 25/01/12,20:23:00,00,08,1, 11.9,1,1, 0.652, 10499.381, 416.650, 52864.445 25/01/12,20:23:00,01,08,1, 11.9,1,1, 0.652, 10499.412, 416.655, 52864.419 25/01/12,20:23:00,02,08,1, 11.9,1,1, 0.652, 10499.392, 416.636, 52864.466 25/01/12,20:23:00,03,08,1, 11.9,1,1, 0.652, 10499.407, 416.645, 52864.449 25/01/12,20:23:00,04,08,1, 11.9,1,1, 0.652, 10499.374, 416.644, 52864.438 25/01/12,20:23:00,05,08,1, 11.9,1,1, 0.652, 10499.385, 416.648, 52864.444 25/01/12,20:23:00,06,08,1, 11.9,1,1, 0.652, 10499.385, 416.627, 52864.445 25/01/12,20:23:00,07,08,1, 11.9,1,1, 0.652, 10499.403, 416.644, 52864.426 25/01/12,20:23:00,08,08,1, 11.9,1,1, 0.652, 10499.385, 416.615, 52864.385 25/01/12,20:23:00,09,08,1, 11.9,1,1, 0.652, 10499.388, 416.606, 52864.438 25/01/12,20:23:00,10,08,1, 11.9,1,1, 0.652, 10499.401, 416.615, 52864.438 25/01/12,20:23:00,11,08,1, 11.9,1,1, 0.652, 10499.398, 416.616, 52864.448 25/01/12,20:23:00,12,08,1, 11.9,1,1, 0.652, 10499.414, 416.631, 52864.478 25/01/12,20:23:00,13,08,1, 11.9,1,1, 0.652, 10499.404, 416.634, 52864.440 25/01/12,20:23:00,14,08,1, 11.9,1,1, 0.652, 10499.412, 416.611, 52864.488 25/01/12,20:23:00,15,08,1, 11.9,1,1, 0.652, 10499.425, 416.622, 52864.487 25/01/12,20:23:00,16,08,1, 11.9,1,1, 0.652, 10499.427, 416.617, 52864.449 25/01/12,20:23:00,17,08,1, 11.9,1,1, 0.652, 10499.455, 416.619, 52864.450 25/01/12,20:23:00,18,08,1, 11.9,1,1, 0.652, 10499.408, 416.632, 52864.490 25/01/12,20:23:00,19,08,1, 11.9,1,1, 0.652, 10499.424, 416.636, 52864.495 25/01/12,20:23:01,00,07,1, 11.9,1,1, 0.654, 10499.423, 416.636, 52864.495 25/01/12,20:23:01,01,07,1, 11.9,1,1, 0.654, 10499.435, 416.641, 52864.429 25/01/12,20:23:01,02,07,1, 11.9,1,1, 0.654, 10499.439, 416.603, 52864.400 25/01/12,20:23:01,03,07,1, 11.9,1,1, 0.654, 10499.442, 416.608, 52864.513 25/01/12,20:23:01,04,07,1, 11.9,1,1, 0.654, 10499.450, 416.594, 52864.463 25/01/12,20:23:01,05,07,1, 11.9,1,1, 0.654, 10499.445, 416.614, 52864.469 25/01/12,20:23:01,06,07,1, 11.9,1,1, 0.654, 10499.427, 416.605, 52864.474 25/01/12,20:23:01,07,07,1, 11.9,1,1, 0.654, 10499.437, 416.589, 52864.436 25/01/12,20:23:01,08,07,1, 11.9,1,1, 0.654, 10499.459, 416.634, 52864.473 25/01/12,20:23:01,09,07,1, 11.9,1,1, 0.654, 10499.435, 416.608, 52864.496 25/01/12,20:23:01,10,07,1, 11.9,1,1, 0.654, 10499.436, 416.613, 52864.496 25/01/12,20:23:01,11,07,1, 11.9,1,1, 0.654, 10499.449, 416.610, 52864.485 25/01/12,20:23:01,12,07,1, 11.9,1,1, 0.654, 10499.444, 416.592, 52864.432 25/01/12,20:23:01,13,07,1, 11.9,1,1, 0.654, 10499.445, 416.602, 52864.428 25/01/12,20:23:01,14,07,1, 11.9,1,1, 0.654, 10499.448, 416.601, 52864.447 25/01/12,20:23:01,15,07,1, 11.9,1,1, 0.654, 10499.446, 416.598, 52864.424 25/01/12,20:23:01,16,07,1, 11.9,1,1, 0.654, 10499.470, 416.573, 52864.472 25/01/12,20:23:01,17,07,1, 11.9,1,1, 0.654, 10499.479, 416.577, 52864.451 25/01/12,20:23:01,18,07,1, 11.9,1,1, 0.654, 10499.482, 416.586, 52864.488 25/01/12,20:23:01,19,07,1, 11.9,1,1, 0.654, 10499.466, 416.604, 52864.474 25/01/12,20:23:02,00,08,1, 11.9,1,1, 0.650, 10499.464, 416.604, 52864.474 25/01/12,20:23:02,01,08,1, 11.9,1,1, 0.650, 10499.466, 416.599, 52864.479 25/01/12,20:23:02,02,08,1, 11.9,1,1, 0.650, 10499.473, 416.600, 52864.456 25/01/12,20:23:02,03,08,1, 11.9,1,1, 0.650, 10499.488, 416.615, 52864.475 25/01/12,20:23:02,04,08,1, 11.9,1,1, 0.650, 10499.471, 416.603, 52864.440 25/01/12,20:23:02,05,08,1, 11.9,1,1, 0.650, 10499.498, 416.588, 52864.469 25/01/12,20:23:02,06,08,1, 11.9,1,1, 0.650, 10499.490, 416.582, 52864.441 25/01/12,20:23:02,07,08,1, 11.9,1,1, 0.650, 10499.487, 416.584, 52864.445 25/01/12,20:23:02,08,08,1, 11.9,1,1, 0.650, 10499.476, 416.584, 52864.441 25/01/12,20:23:02,09,08,1, 11.9,1,1, 0.650, 10499.467, 416.591, 52864.414 25/01/12,20:23:02,10,08,1, 11.9,1,1, 0.650, 10499.493, 416.557, 52864.455 25/01/12,20:23:02,11,08,1, 11.9,1,1, 0.650, 10499.510, 416.589, 52864.463 25/01/12,20:23:02,12,08,1, 11.9,1,1, 0.650, 10499.532, 416.584, 52864.483 25/01/12,20:23:02,13,08,1, 11.9,1,1, 0.650, 10499.484, 416.591, 52864.448 25/01/12,20:23:02,14,08,1, 11.9,1,1, 0.650, 10499.481, 416.572, 52864.415 25/01/12,20:23:02,15,08,1, 11.9,1,1, 0.650, 10499.519, 416.579, 52864.454 25/01/12,20:23:02,16,08,1, 11.9,1,1, 0.650, 10499.485, 416.601, 52864.566 25/01/12,20:23:02,17,08,1, 11.9,1,1, 0.650, 10499.490, 416.583, 52864.493 25/01/12,20:23:02,18,08,1, 11.9,1,1, 0.650, 10499.505, 416.556, 52864.513 25/01/12,20:23:02,19,08,1, 11.9,1,1, 0.650, 10499.525, 416.574, 52864.475 25/01/12,20:23:03,00,08,1, 11.9,1,1, 0.654, 10499.523, 416.574, 52864.475 25/01/12,20:23:03,01,08,1, 11.9,1,1, 0.654, 10499.529, 416.550, 52864.392 25/01/12,20:23:03,02,08,1, 11.9,1,1, 0.654, 10499.533, 416.559, 52864.453 25/01/12,20:23:03,03,08,1, 11.9,1,1, 0.654, 10499.533, 416.580, 52864.505 25/01/12,20:23:03,04,08,1, 11.9,1,1, 0.654, 10499.546, 416.547, 52864.466 25/01/12,20:23:03,05,08,1, 11.9,1,1, 0.654, 10499.536, 416.550, 52864.514 25/01/12,20:23:03,06,08,1, 11.9,1,1, 0.654, 10499.534, 416.554, 52864.486 25/01/12,20:23:03,07,08,1, 11.9,1,1, 0.654, 10499.567, 416.546, 52864.472 25/01/12,20:23:03,08,08,1, 11.9,1,1, 0.654, 10499.561, 416.573, 52864.467 25/01/12,20:23:03,09,08,1, 11.9,1,1, 0.654, 10499.571, 416.544, 52864.477 25/01/12,20:23:03,10,08,1, 11.9,1,1, 0.654, 10499.564, 416.568, 52864.498 25/01/12,20:23:03,11,08,1, 11.9,1,1, 0.654, 10499.587, 416.575, 52864.494 25/01/12,20:23:03,12,08,1, 11.9,1,1, 0.654, 10499.575, 416.575, 52864.511 25/01/12,20:23:03,13,08,1, 11.9,1,1, 0.654, 10499.592, 416.548, 52864.444 25/01/12,20:23:03,14,08,1, 11.9,1,1, 0.654, 10499.585, 416.544, 52864.421 25/01/12,20:23:03,15,08,1, 11.9,1,1, 0.654, 10499.580, 416.556, 52864.434 25/01/12,20:23:03,16,08,1, 11.9,1,1, 0.654, 10499.594, 416.555, 52864.444 25/01/12,20:23:03,17,08,1, 11.9,1,1, 0.654, 10499.554, 416.552, 52864.430 25/01/12,20:23:03,18,08,1, 11.9,1,1, 0.654, 10499.572, 416.561, 52864.510 25/01/12,20:23:03,19,08,1, 11.9,1,1, 0.654, 10499.578, 416.559, 52864.480 25/01/12,20:23:04,00,08,1, 12.0,1,1, 0.655, 10499.573, 416.559, 52864.480 25/01/12,20:23:04,01,08,1, 12.0,1,1, 0.655, 10499.602, 416.544, 52864.465 25/01/12,20:23:04,02,08,1, 12.0,1,1, 0.655, 10499.612, 416.540, 52864.494 25/01/12,20:23:04,03,08,1, 12.0,1,1, 0.655, 10499.597, 416.530, 52864.473 25/01/12,20:23:04,04,08,1, 12.0,1,1, 0.655, 10499.609, 416.526, 52864.480 25/01/12,20:23:04,05,08,1, 12.0,1,1, 0.655, 10499.602, 416.554, 52864.488 25/01/12,20:23:04,06,08,1, 12.0,1,1, 0.655, 10499.611, 416.532, 52864.424 25/01/12,20:23:04,07,08,1, 12.0,1,1, 0.655, 10499.611, 416.524, 52864.379 25/01/12,20:23:04,08,08,1, 12.0,1,1, 0.655, 10499.635, 416.531, 52864.446 25/01/12,20:23:04,09,08,1, 12.0,1,1, 0.655, 10499.616, 416.539, 52864.404 25/01/12,20:23:04,10,08,1, 12.0,1,1, 0.655, 10499.617, 416.548, 52864.487 25/01/12,20:23:04,11,08,1, 12.0,1,1, 0.655, 10499.620, 416.520, 52864.404 25/01/12,20:23:04,12,08,1, 12.0,1,1, 0.655, 10499.621, 416.533, 52864.391 25/01/12,20:23:04,13,08,1, 12.0,1,1, 0.655, 10499.617, 416.534, 52864.437 25/01/12,20:23:04,14,08,1, 12.0,1,1, 0.655, 10499.620, 416.531, 52864.407 25/01/12,20:23:04,15,08,1, 12.0,1,1, 0.655, 10499.635, 416.540, 52864.453 25/01/12,20:23:04,16,08,1, 12.0,1,1, 0.655, 10499.632, 416.533, 52864.443 25/01/12,20:23:04,17,08,1, 12.0,1,1, 0.655, 10499.645, 416.536, 52864.578 25/01/12,20:23:04,18,08,1, 12.0,1,1, 0.655, 10499.665, 416.527, 52864.459 25/01/12,20:23:04,19,08,1, 12.0,1,1, 0.655, 10499.681, 416.505, 52864.451 25/01/12,20:23:05,00,08,1, 12.0,1,1, 0.651, 10499.673, 416.505, 52864.451 25/01/12,20:23:05,01,08,1, 12.0,1,1, 0.651, 10499.659, 416.543, 52864.418 25/01/12,20:23:05,02,08,1, 12.0,1,1, 0.651, 10499.654, 416.519, 52864.484 25/01/12,20:23:05,03,08,1, 12.0,1,1, 0.651, 10499.660, 416.504, 52864.430 25/01/12,20:23:05,04,08,1, 12.0,1,1, 0.651, 10499.672, 416.554, 52864.464 25/01/12,20:23:05,05,08,1, 12.0,1,1, 0.651, 10499.691, 416.524, 52864.453 25/01/12,20:23:05,06,08,1, 12.0,1,1, 0.651, 10499.675, 416.526, 52864.461 25/01/12,20:23:05,07,08,1, 12.0,1,1, 0.651, 10499.686, 416.542, 52864.461 25/01/12,20:23:05,08,08,1, 12.0,1,1, 0.651, 10499.680, 416.536, 52864.496 25/01/12,20:23:05,09,08,1, 12.0,1,1, 0.651, 10499.684, 416.512, 52864.461 25/01/12,20:23:05,10,08,1, 12.0,1,1, 0.651, 10499.697, 416.505, 52864.460 25/01/12,20:23:05,11,08,1, 12.0,1,1, 0.651, 10499.714, 416.504, 52864.475 25/01/12,20:23:05,12,08,1, 12.0,1,1, 0.651, 10499.714, 416.522, 52864.471 25/01/12,20:23:05,13,08,1, 12.0,1,1, 0.651, 10499.705, 416.524, 52864.373 25/01/12,20:23:05,14,08,1, 12.0,1,1, 0.651, 10499.733, 416.520, 52864.432 25/01/12,20:23:05,15,08,1, 12.0,1,1, 0.651, 10499.693, 416.516, 52864.394 25/01/12,20:23:05,16,08,1, 12.0,1,1, 0.651, 10499.726, 416.517, 52864.397 25/01/12,20:23:05,17,08,1, 12.0,1,1, 0.651, 10499.753, 416.488, 52864.194 25/01/12,20:23:05,18,08,1, 12.0,1,1, 0.651, 10499.685, 416.521, 52864.350 25/01/12,20:23:05,19,08,1, 12.0,1,1, 0.651, 10499.726, 416.508, 52864.445 25/01/12,20:23:06,00,08,1, 11.9,1,1, 0.654, 10499.723, 416.508, 52864.445 25/01/12,20:23:06,01,08,1, 11.9,1,1, 0.654, 10499.728, 416.527, 52864.419 25/01/12,20:23:06,02,08,1, 11.9,1,1, 0.654, 10499.718, 416.520, 52864.424 25/01/12,20:23:06,03,08,1, 11.9,1,1, 0.654, 10499.744, 416.525, 52864.463 25/01/12,20:23:06,04,08,1, 11.9,1,1, 0.654, 10499.725, 416.507, 52864.477 25/01/12,20:23:06,05,08,1, 11.9,1,1, 0.654, 10499.745, 416.528, 52864.476 25/01/12,20:23:06,06,08,1, 11.9,1,1, 0.654, 10499.721, 416.508, 52864.401 25/01/12,20:23:06,07,08,1, 11.9,1,1, 0.654, 10499.761, 416.501, 52864.392 25/01/12,20:23:06,08,08,1, 11.9,1,1, 0.654, 10499.731, 416.518, 52864.406 25/01/12,20:23:06,09,08,1, 11.9,1,1, 0.654, 10499.755, 416.511, 52864.411 25/01/12,20:23:06,10,08,1, 11.9,1,1, 0.654, 10499.752, 416.527, 52864.456 25/01/12,20:23:06,11,08,1, 11.9,1,1, 0.654, 10499.755, 416.506, 52864.439 25/01/12,20:23:06,12,08,1, 11.9,1,1, 0.654, 10499.736, 416.501, 52864.442 25/01/12,20:23:06,13,08,1, 11.9,1,1, 0.654, 10499.743, 416.490, 52864.453 25/01/12,20:23:06,14,08,1, 11.9,1,1, 0.654, 10499.733, 416.492, 52864.410 25/01/12,20:23:06,15,08,1, 11.9,1,1, 0.654, 10499.775, 416.501, 52864.449 25/01/12,20:23:06,16,08,1, 11.9,1,1, 0.654, 10499.749, 416.501, 52864.460 25/01/12,20:23:06,17,08,1, 11.9,1,1, 0.654, 10499.750, 416.503, 52864.434 25/01/12,20:23:06,18,08,1, 11.9,1,1, 0.654, 10499.740, 416.502, 52864.429 25/01/12,20:23:06,19,08,1, 11.9,1,1, 0.654, 10499.757, 416.495, 52864.394 25/01/12,20:23:07,00,08,1, 11.8,1,1, 0.653, 10499.756, 416.495, 52864.394 25/01/12,20:23:07,01,08,1, 11.8,1,1, 0.653, 10499.784, 416.502, 52864.387 25/01/12,20:23:07,02,08,1, 11.8,1,1, 0.653, 10499.786, 416.506, 52864.394 25/01/12,20:23:07,03,08,1, 11.8,1,1, 0.653, 10499.809, 416.502, 52864.408 25/01/12,20:23:07,04,08,1, 11.8,1,1, 0.653, 10499.790, 416.489, 52864.433 25/01/12,20:23:07,05,08,1, 11.8,1,1, 0.653, 10499.768, 416.499, 52864.541 25/01/12,20:23:07,06,08,1, 11.8,1,1, 0.653, 10499.791, 416.491, 52864.613 25/01/12,20:23:07,07,08,1, 11.8,1,1, 0.653, 10499.805, 416.488, 52864.453 25/01/12,20:23:07,08,08,1, 11.8,1,1, 0.653, 10499.780, 416.497, 52864.406 25/01/12,20:23:07,09,08,1, 11.8,1,1, 0.653, 10499.805, 416.493, 52864.388 25/01/12,20:23:07,10,08,1, 11.8,1,1, 0.653, 10499.812, 416.486, 52864.403 25/01/12,20:23:07,11,08,1, 11.8,1,1, 0.653, 10499.808, 416.479, 52864.436 25/01/12,20:23:07,12,08,1, 11.8,1,1, 0.653, 10499.823, 416.493, 52864.439 25/01/12,20:23:07,13,08,1, 11.8,1,1, 0.653, 10499.820, 416.479, 52864.406 25/01/12,20:23:07,14,08,1, 11.8,1,1, 0.653, 10499.809, 416.485, 52864.397 25/01/12,20:23:07,15,08,1, 11.8,1,1, 0.653, 10499.835, 416.496, 52864.414 25/01/12,20:23:07,16,08,1, 11.8,1,1, 0.653, 10499.827, 416.476, 52864.442 25/01/12,20:23:07,17,08,1, 11.8,1,1, 0.653, 10499.825, 416.498, 52864.437 25/01/12,20:23:07,18,08,1, 11.8,1,1, 0.653, 10499.828, 416.501, 52864.469 25/01/12,20:23:07,19,08,1, 11.8,1,1, 0.653, 10499.844, 416.473, 52864.450 25/01/12,20:23:08,00,08,1, 11.8,1,1, 0.649, 10499.840, 416.473, 52864.450 25/01/12,20:23:08,01,08,1, 11.8,1,1, 0.649, 10499.843, 416.503, 52864.415 25/01/12,20:23:08,02,08,1, 11.8,1,1, 0.649, 10499.846, 416.475, 52864.432 25/01/12,20:23:08,03,08,1, 11.8,1,1, 0.649, 10499.859, 416.496, 52864.464 25/01/12,20:23:08,04,08,1, 11.8,1,1, 0.649, 10499.846, 416.484, 52864.486 25/01/12,20:23:08,05,08,1, 11.8,1,1, 0.649, 10499.848, 416.500, 52864.437 25/01/12,20:23:08,06,08,1, 11.8,1,1, 0.649, 10499.861, 416.472, 52864.430 25/01/12,20:23:08,07,08,1, 11.8,1,1, 0.649, 10499.860, 416.478, 52864.370 25/01/12,20:23:08,08,08,1, 11.8,1,1, 0.649, 10499.861, 416.477, 52864.420 25/01/12,20:23:08,09,08,1, 11.8,1,1, 0.649, 10499.884, 416.462, 52864.406 25/01/12,20:23:08,10,08,1, 11.8,1,1, 0.649, 10499.855, 416.483, 52864.459 25/01/12,20:23:08,11,08,1, 11.8,1,1, 0.649, 10499.848, 416.472, 52864.489 25/01/12,20:23:08,12,08,1, 11.8,1,1, 0.649, 10499.876, 416.482, 52864.462 25/01/12,20:23:08,13,08,1, 11.8,1,1, 0.649, 10499.854, 416.477, 52864.443 25/01/12,20:23:08,14,08,1, 11.8,1,1, 0.649, 10499.882, 416.484, 52864.439 25/01/12,20:23:08,15,08,1, 11.8,1,1, 0.649, 10499.872, 416.476, 52864.449 25/01/12,20:23:08,16,08,1, 11.8,1,1, 0.649, 10499.892, 416.479, 52864.424 25/01/12,20:23:08,17,08,1, 11.8,1,1, 0.649, 10499.869, 416.482, 52864.390 25/01/12,20:23:08,18,08,1, 11.8,1,1, 0.649, 10499.872, 416.493, 52864.430 25/01/12,20:23:08,19,08,1, 11.8,1,1, 0.649, 10499.884, 416.464, 52864.452 25/01/12,20:23:09,00,08,1, 11.9,1,1, 0.656, 10499.882, 416.464, 52864.452 25/01/12,20:23:09,01,08,1, 11.9,1,1, 0.656, 10499.892, 416.468, 52864.442 25/01/12,20:23:09,02,08,1, 11.9,1,1, 0.656, 10499.895, 416.467, 52864.430 25/01/12,20:23:09,03,08,1, 11.9,1,1, 0.656, 10499.903, 416.463, 52864.442 25/01/12,20:23:09,04,08,1, 11.9,1,1, 0.656, 10499.905, 416.485, 52864.436 25/01/12,20:23:09,05,08,1, 11.9,1,1, 0.656, 10499.899, 416.467, 52864.450 25/01/12,20:23:09,06,08,1, 11.9,1,1, 0.656, 10499.888, 416.453, 52864.470 25/01/12,20:23:09,07,08,1, 11.9,1,1, 0.656, 10499.910, 416.455, 52864.442 25/01/12,20:23:09,08,08,1, 11.9,1,1, 0.656, 10499.901, 416.461, 52864.429 25/01/12,20:23:09,09,08,1, 11.9,1,1, 0.656, 10499.903, 416.443, 52864.405 25/01/12,20:23:09,10,08,1, 11.9,1,1, 0.656, 10499.911, 416.458, 52864.413 25/01/12,20:23:09,11,08,1, 11.9,1,1, 0.656, 10499.911, 416.481, 52864.415 25/01/12,20:23:09,12,08,1, 11.9,1,1, 0.656, 10499.916, 416.477, 52864.438 25/01/12,20:23:09,13,08,1, 11.9,1,1, 0.656, 10499.928, 416.464, 52864.433 25/01/12,20:23:09,14,08,1, 11.9,1,1, 0.656, 10499.905, 416.465, 52864.442 25/01/12,20:23:09,15,08,1, 11.9,1,1, 0.656, 10499.922, 416.475, 52864.440 25/01/12,20:23:09,16,08,1, 11.9,1,1, 0.656, 10499.943, 416.467, 52864.463 25/01/12,20:23:09,17,08,1, 11.9,1,1, 0.656, 10499.950, 416.471, 52864.649 25/01/12,20:23:09,18,08,1, 11.9,1,1, 0.656, 10499.911, 416.474, 52864.386 25/01/12,20:23:09,19,08,1, 11.9,1,1, 0.656, 10499.908, 416.466, 52864.510 25/01/12,20:23:10,00,08,1, 11.9,1,1, 0.652, 10499.907, 416.466, 52864.510 25/01/12,20:23:10,01,08,1, 11.9,1,1, 0.652, 10499.936, 416.470, 52864.446 25/01/12,20:23:10,02,08,1, 11.9,1,1, 0.652, 10499.938, 416.460, 52864.360 25/01/12,20:23:10,03,08,1, 11.9,1,1, 0.652, 10499.952, 416.452, 52864.404 25/01/12,20:23:10,04,08,1, 11.9,1,1, 0.652, 10499.925, 416.464, 52864.459 25/01/12,20:23:10,05,08,1, 11.9,1,1, 0.652, 10499.951, 416.470, 52864.385 25/01/12,20:23:10,06,08,1, 11.9,1,1, 0.652, 10499.983, 416.440, 52864.400 25/01/12,20:23:10,07,08,1, 11.9,1,1, 0.652, 10499.981, 416.476, 52864.416 25/01/12,20:23:10,08,08,1, 11.9,1,1, 0.652, 10499.974, 416.464, 52864.384 25/01/12,20:23:10,09,08,1, 11.9,1,1, 0.652, 10499.973, 416.454, 52864.414 25/01/12,20:23:10,10,08,1, 11.9,1,1, 0.652, 10499.991, 416.479, 52864.441 25/01/12,20:23:10,11,08,1, 11.9,1,1, 0.652, 10499.968, 416.479, 52864.477 25/01/12,20:23:10,12,08,1, 11.9,1,1, 0.652, 10499.974, 416.472, 52864.458 25/01/12,20:23:10,13,08,1, 11.9,1,1, 0.652, 10499.973, 416.471, 52864.459 25/01/12,20:23:10,14,08,1, 11.9,1,1, 0.652, 10499.972, 416.461, 52864.449 25/01/12,20:23:10,15,08,1, 11.9,1,1, 0.652, 10499.986, 416.446, 52864.439 25/01/12,20:23:10,16,08,1, 11.9,1,1, 0.652, 10500.002, 416.458, 52864.446 25/01/12,20:23:10,17,08,1, 11.9,1,1, 0.652, 10500.033, 416.449, 52864.417 25/01/12,20:23:10,18,08,1, 11.9,1,1, 0.652, 10499.998, 416.461, 52864.385 25/01/12,20:23:10,19,08,1, 11.9,1,1, 0.652, 10500.010, 416.466, 52864.459 25/01/12,20:23:11,00,07,1, 11.9,1,1, 0.648, 10500.007, 416.466, 52864.459 25/01/12,20:23:11,01,07,1, 11.9,1,1, 0.648, 10500.014, 416.481, 52864.425 25/01/12,20:23:11,02,07,1, 11.9,1,1, 0.648, 10500.007, 416.471, 52864.414 25/01/12,20:23:11,03,07,1, 11.9,1,1, 0.648, 10500.017, 416.481, 52864.417 25/01/12,20:23:11,04,07,1, 11.9,1,1, 0.648, 10500.015, 416.436, 52864.444 25/01/12,20:23:11,05,07,1, 11.9,1,1, 0.648, 10500.002, 416.454, 52864.422 25/01/12,20:23:11,06,07,1, 11.9,1,1, 0.648, 10500.025, 416.471, 52864.438 25/01/12,20:23:11,07,07,1, 11.9,1,1, 0.648, 10500.031, 416.465, 52864.379 25/01/12,20:23:11,08,07,1, 11.9,1,1, 0.648, 10500.015, 416.484, 52864.388 25/01/12,20:23:11,09,07,1, 11.9,1,1, 0.648, 10500.036, 416.471, 52864.414 25/01/12,20:23:11,10,07,1, 11.9,1,1, 0.648, 10500.036, 416.446, 52864.398 25/01/12,20:23:11,11,07,1, 11.9,1,1, 0.648, 10500.036, 416.459, 52864.487 25/01/12,20:23:11,12,07,1, 11.9,1,1, 0.648, 10500.051, 416.462, 52864.487 25/01/12,20:23:11,13,07,1, 11.9,1,1, 0.648, 10500.036, 416.454, 52864.438 25/01/12,20:23:11,14,07,1, 11.9,1,1, 0.648, 10500.027, 416.463, 52864.450 25/01/12,20:23:11,15,07,1, 11.9,1,1, 0.648, 10500.052, 416.473, 52864.439 25/01/12,20:23:11,16,07,1, 11.9,1,1, 0.648, 10500.038, 416.440, 52864.448 25/01/12,20:23:11,17,07,1, 11.9,1,1, 0.648, 10500.025, 416.431, 52864.476 25/01/12,20:23:11,18,07,1, 11.9,1,1, 0.648, 10500.055, 416.442, 52864.468 25/01/12,20:23:11,19,07,1, 11.9,1,1, 0.648, 10500.033, 416.446, 52864.471 25/01/12,20:23:12,00,08,1, 11.9,1,1, 0.651, 10500.032, 416.446, 52864.471 25/01/12,20:23:12,01,08,1, 11.9,1,1, 0.651, 10500.063, 416.422, 52864.425 25/01/12,20:23:12,02,08,1, 11.9,1,1, 0.651, 10500.075, 416.443, 52864.427 25/01/12,20:23:12,03,08,1, 11.9,1,1, 0.651, 10500.065, 416.427, 52864.416 25/01/12,20:23:12,04,08,1, 11.9,1,1, 0.651, 10500.081, 416.432, 52864.426 25/01/12,20:23:12,05,08,1, 11.9,1,1, 0.651, 10500.071, 416.445, 52864.395 25/01/12,20:23:12,06,08,1, 11.9,1,1, 0.651, 10500.083, 416.454, 52864.419 25/01/12,20:23:12,07,08,1, 11.9,1,1, 0.651, 10500.087, 416.424, 52864.434 25/01/12,20:23:12,08,08,1, 11.9,1,1, 0.651, 10500.098, 416.436, 52864.440 25/01/12,20:23:12,09,08,1, 11.9,1,1, 0.651, 10500.084, 416.424, 52864.447 25/01/12,20:23:12,10,08,1, 11.9,1,1, 0.651, 10500.091, 416.450, 52864.456 25/01/12,20:23:12,11,08,1, 11.9,1,1, 0.651, 10500.109, 416.438, 52864.482 25/01/12,20:23:12,12,08,1, 11.9,1,1, 0.651, 10500.121, 416.448, 52864.484 25/01/12,20:23:12,13,08,1, 11.9,1,1, 0.651, 10500.106, 416.445, 52864.511 25/01/12,20:23:12,14,08,1, 11.9,1,1, 0.651, 10500.087, 416.438, 52864.483 25/01/12,20:23:12,15,08,1, 11.9,1,1, 0.651, 10500.098, 416.434, 52864.441 25/01/12,20:23:12,16,08,1, 11.9,1,1, 0.651, 10500.117, 416.423, 52864.366 25/01/12,20:23:12,17,08,1, 11.9,1,1, 0.651, 10500.115, 416.445, 52864.370 25/01/12,20:23:12,18,08,1, 11.9,1,1, 0.651, 10500.096, 416.422, 52864.271 25/01/12,20:23:12,19,08,1, 11.9,1,1, 0.651, 10500.098, 416.441, 52864.492 25/01/12,20:23:13,00,08,1, 11.9,1,1, 0.654, 10500.090, 416.441, 52864.492 25/01/12,20:23:13,01,08,1, 11.9,1,1, 0.654, 10500.164, 416.439, 52864.474 25/01/12,20:23:13,02,08,1, 11.9,1,1, 0.654, 10500.140, 416.444, 52864.413 25/01/12,20:23:13,03,08,1, 11.9,1,1, 0.654, 10500.156, 416.432, 52864.421 25/01/12,20:23:13,04,08,1, 11.9,1,1, 0.654, 10500.139, 416.435, 52864.450 25/01/12,20:23:13,05,08,1, 11.9,1,1, 0.654, 10500.157, 416.428, 52864.460 25/01/12,20:23:13,06,08,1, 11.9,1,1, 0.654, 10500.143, 416.419, 52864.455 25/01/12,20:23:13,07,08,1, 11.9,1,1, 0.654, 10500.163, 416.454, 52864.418 25/01/12,20:23:13,08,08,1, 11.9,1,1, 0.654, 10500.153, 416.420, 52864.423 25/01/12,20:23:13,09,08,1, 11.9,1,1, 0.654, 10500.167, 416.444, 52864.430 25/01/12,20:23:13,10,08,1, 11.9,1,1, 0.654, 10500.181, 416.412, 52864.376 25/01/12,20:23:13,11,08,1, 11.9,1,1, 0.654, 10500.157, 416.444, 52864.465 25/01/12,20:23:13,12,08,1, 11.9,1,1, 0.654, 10500.172, 416.431, 52864.423 25/01/12,20:23:13,13,08,1, 11.9,1,1, 0.654, 10500.169, 416.418, 52864.409 25/01/12,20:23:13,14,08,1, 11.9,1,1, 0.654, 10500.163, 416.421, 52864.429 25/01/12,20:23:13,15,08,1, 11.9,1,1, 0.654, 10500.150, 416.419, 52864.275 25/01/12,20:23:13,16,08,1, 11.9,1,1, 0.654, 10500.159, 416.428, 52864.505 25/01/12,20:23:13,17,08,1, 11.9,1,1, 0.654, 10500.204, 416.438, 52864.459 25/01/12,20:23:13,18,08,1, 11.9,1,1, 0.654, 10500.190, 416.407, 52864.442 25/01/12,20:23:13,19,08,1, 11.9,1,1, 0.654, 10500.203, 416.430, 52864.484 25/01/12,20:23:14,00,08,1, 11.9,1,1, 0.652, 10500.199, 416.430, 52864.484 25/01/12,20:23:14,01,08,1, 11.9,1,1, 0.652, 10500.190, 416.421, 52864.437 25/01/12,20:23:14,02,08,1, 11.9,1,1, 0.652, 10500.211, 416.440, 52864.431 25/01/12,20:23:14,03,08,1, 11.9,1,1, 0.652, 10500.210, 416.441, 52864.484 25/01/12,20:23:14,04,08,1, 11.9,1,1, 0.652, 10500.221, 416.425, 52864.406 25/01/12,20:23:14,05,08,1, 11.9,1,1, 0.652, 10500.214, 416.410, 52864.430 25/01/12,20:23:14,06,08,1, 11.9,1,1, 0.652, 10500.242, 416.436, 52864.421 25/01/12,20:23:14,07,08,1, 11.9,1,1, 0.652, 10500.224, 416.394, 52864.453 25/01/12,20:23:14,08,08,1, 11.9,1,1, 0.652, 10500.222, 416.405, 52864.478 25/01/12,20:23:14,09,08,1, 11.9,1,1, 0.652, 10500.250, 416.408, 52864.444 25/01/12,20:23:14,10,08,1, 11.9,1,1, 0.652, 10500.229, 416.400, 52864.436 25/01/12,20:23:14,11,08,1, 11.9,1,1, 0.652, 10500.236, 416.423, 52864.453 25/01/12,20:23:14,12,08,1, 11.9,1,1, 0.652, 10500.241, 416.416, 52864.478 25/01/12,20:23:14,13,08,1, 11.9,1,1, 0.652, 10500.232, 416.412, 52864.520 25/01/12,20:23:14,14,08,1, 11.9,1,1, 0.652, 10500.251, 416.410, 52864.469 25/01/12,20:23:14,15,08,1, 11.9,1,1, 0.652, 10500.241, 416.412, 52864.419 25/01/12,20:23:14,16,08,1, 11.9,1,1, 0.652, 10500.269, 416.416, 52864.413 25/01/12,20:23:14,17,08,1, 11.9,1,1, 0.652, 10500.263, 416.384, 52864.404 25/01/12,20:23:14,18,08,1, 11.9,1,1, 0.652, 10500.268, 416.379, 52864.421 25/01/12,20:23:14,19,08,1, 11.9,1,1, 0.652, 10500.288, 416.386, 52864.457 25/01/12,20:23:15,00,07,1, 11.9,1,1, 0.655, 10500.282, 416.386, 52864.457 25/01/12,20:23:15,01,07,1, 11.9,1,1, 0.655, 10500.277, 416.416, 52864.431 25/01/12,20:23:15,02,07,1, 11.9,1,1, 0.655, 10500.259, 416.401, 52864.403 25/01/12,20:23:15,03,07,1, 11.9,1,1, 0.655, 10500.278, 416.428, 52864.414 25/01/12,20:23:15,04,07,1, 11.9,1,1, 0.655, 10500.301, 416.393, 52864.465 25/01/12,20:23:15,05,07,1, 11.9,1,1, 0.655, 10500.285, 416.408, 52864.448 25/01/12,20:23:15,06,07,1, 11.9,1,1, 0.655, 10500.276, 416.381, 52864.460 25/01/12,20:23:15,07,07,1, 11.9,1,1, 0.655, 10500.313, 416.394, 52864.462 25/01/12,20:23:15,08,07,1, 11.9,1,1, 0.655, 10500.300, 416.374, 52864.391 25/01/12,20:23:15,09,07,1, 11.9,1,1, 0.655, 10500.255, 416.406, 52864.624 25/01/12,20:23:15,10,07,1, 11.9,1,1, 0.655, 10500.308, 416.402, 52864.446 25/01/12,20:23:15,11,07,1, 11.9,1,1, 0.655, 10500.309, 416.392, 52864.419 25/01/12,20:23:15,12,07,1, 11.9,1,1, 0.655, 10500.296, 416.409, 52864.422 25/01/12,20:23:15,13,07,1, 11.9,1,1, 0.655, 10500.289, 416.392, 52864.415 25/01/12,20:23:15,14,07,1, 11.9,1,1, 0.655, 10500.305, 416.382, 52864.420 25/01/12,20:23:15,15,07,1, 11.9,1,1, 0.655, 10500.305, 416.411, 52864.427 25/01/12,20:23:15,16,07,1, 11.9,1,1, 0.655, 10500.345, 416.401, 52864.444 25/01/12,20:23:15,17,07,1, 11.9,1,1, 0.655, 10500.340, 416.397, 52864.443 25/01/12,20:23:15,18,07,1, 11.9,1,1, 0.655, 10500.323, 416.388, 52864.413 25/01/12,20:23:15,19,07,1, 11.9,1,1, 0.655, 10500.349, 416.413, 52864.432 25/01/12,20:23:16,00,07,1, 12.0,1,1, 0.652, 10500.349, 416.413, 52864.432 25/01/12,20:23:16,01,07,1, 12.0,1,1, 0.652, 10500.366, 416.405, 52864.461 25/01/12,20:23:16,02,07,1, 12.0,1,1, 0.652, 10500.351, 416.403, 52864.424 25/01/12,20:23:16,03,07,1, 12.0,1,1, 0.652, 10500.384, 416.394, 52864.401 25/01/12,20:23:16,04,07,1, 12.0,1,1, 0.652, 10500.368, 416.377, 52864.390 25/01/12,20:23:16,05,07,1, 12.0,1,1, 0.652, 10500.370, 416.415, 52864.381 25/01/12,20:23:16,06,07,1, 12.0,1,1, 0.652, 10500.384, 416.386, 52864.427 25/01/12,20:23:16,07,07,1, 12.0,1,1, 0.652, 10500.376, 416.386, 52864.438 25/01/12,20:23:16,08,07,1, 12.0,1,1, 0.652, 10500.395, 416.398, 52864.473 25/01/12,20:23:16,09,07,1, 12.0,1,1, 0.652, 10500.397, 416.380, 52864.431 25/01/12,20:23:16,10,07,1, 12.0,1,1, 0.652, 10500.381, 416.401, 52864.430 25/01/12,20:23:16,11,07,1, 12.0,1,1, 0.652, 10500.423, 416.377, 52864.444 25/01/12,20:23:16,12,07,1, 12.0,1,1, 0.652, 10500.411, 416.381, 52864.466 25/01/12,20:23:16,13,07,1, 12.0,1,1, 0.652, 10500.397, 416.390, 52864.472 25/01/12,20:23:16,14,07,1, 12.0,1,1, 0.652, 10500.402, 416.381, 52864.467 25/01/12,20:23:16,15,07,1, 12.0,1,1, 0.652, 10500.418, 416.390, 52864.424 25/01/12,20:23:16,16,07,1, 12.0,1,1, 0.652, 10500.434, 416.379, 52864.372 25/01/12,20:23:16,17,07,1, 12.0,1,1, 0.652, 10500.434, 416.356, 52864.360 25/01/12,20:23:16,18,07,1, 12.0,1,1, 0.652, 10500.431, 416.378, 52864.405 25/01/12,20:23:16,19,07,1, 12.0,1,1, 0.652, 10500.439, 416.364, 52864.421 25/01/12,20:23:17,00,07,1, 11.9,1,1, 0.652, 10500.432, 416.364, 52864.421 25/01/12,20:23:17,01,07,1, 11.9,1,1, 0.652, 10500.448, 416.381, 52864.472 25/01/12,20:23:17,02,07,1, 11.9,1,1, 0.652, 10500.462, 416.389, 52864.431 25/01/12,20:23:17,03,07,1, 11.9,1,1, 0.652, 10500.462, 416.373, 52864.479 25/01/12,20:23:17,04,07,1, 11.9,1,1, 0.652, 10500.477, 416.368, 52864.459 25/01/12,20:23:17,05,07,1, 11.9,1,1, 0.652, 10500.468, 416.349, 52864.450 25/01/12,20:23:17,06,07,1, 11.9,1,1, 0.652, 10500.474, 416.358, 52864.510 25/01/12,20:23:17,07,07,1, 11.9,1,1, 0.652, 10500.470, 416.376, 52864.478 25/01/12,20:23:17,08,07,1, 11.9,1,1, 0.652, 10500.464, 416.373, 52864.470 25/01/12,20:23:17,09,07,1, 11.9,1,1, 0.652, 10500.515, 416.343, 52864.446 25/01/12,20:23:17,10,07,1, 11.9,1,1, 0.652, 10500.488, 416.375, 52864.448 25/01/12,20:23:17,11,07,1, 11.9,1,1, 0.652, 10500.507, 416.348, 52864.475 25/01/12,20:23:17,12,07,1, 11.9,1,1, 0.652, 10500.506, 416.362, 52864.465 25/01/12,20:23:17,13,07,1, 11.9,1,1, 0.652, 10500.519, 416.368, 52864.442 25/01/12,20:23:17,14,07,1, 11.9,1,1, 0.652, 10500.538, 416.362, 52864.434 25/01/12,20:23:17,15,07,1, 11.9,1,1, 0.652, 10500.513, 416.343, 52864.490 25/01/12,20:23:17,16,07,1, 11.9,1,1, 0.652, 10500.526, 416.387, 52864.500 25/01/12,20:23:17,17,07,1, 11.9,1,1, 0.652, 10500.543, 416.369, 52864.455 25/01/12,20:23:17,18,07,1, 11.9,1,1, 0.652, 10500.542, 416.349, 52864.447 25/01/12,20:23:17,19,07,1, 11.9,1,1, 0.652, 10500.534, 416.378, 52864.433 25/01/12,20:23:18,00,09,1, 11.9,1,1, 0.655, 10500.532, 416.378, 52864.433 25/01/12,20:23:18,01,09,1, 11.9,1,1, 0.655, 10500.551, 416.366, 52864.472 25/01/12,20:23:18,02,09,1, 11.9,1,1, 0.655, 10500.552, 416.358, 52864.439 25/01/12,20:23:18,03,09,1, 11.9,1,1, 0.655, 10500.541, 416.368, 52864.447 25/01/12,20:23:18,04,09,1, 11.9,1,1, 0.655, 10500.564, 416.369, 52864.421 25/01/12,20:23:18,05,09,1, 11.9,1,1, 0.655, 10500.556, 416.386, 52864.407 25/01/12,20:23:18,06,09,1, 11.9,1,1, 0.655, 10500.559, 416.354, 52864.408 25/01/12,20:23:18,07,09,1, 11.9,1,1, 0.655, 10500.545, 416.385, 52864.456 25/01/12,20:23:18,08,09,1, 11.9,1,1, 0.655, 10500.539, 416.350, 52864.441 25/01/12,20:23:18,09,09,1, 11.9,1,1, 0.655, 10500.575, 416.374, 52864.440 25/01/12,20:23:18,10,09,1, 11.9,1,1, 0.655, 10500.571, 416.357, 52864.399 25/01/12,20:23:18,11,09,1, 11.9,1,1, 0.655, 10500.586, 416.375, 52864.458 25/01/12,20:23:18,12,09,1, 11.9,1,1, 0.655, 10500.581, 416.380, 52864.476 25/01/12,20:23:18,13,09,1, 11.9,1,1, 0.655, 10500.563, 416.361, 52864.470 25/01/12,20:23:18,14,09,1, 11.9,1,1, 0.655, 10500.600, 416.386, 52864.496 25/01/12,20:23:18,15,09,1, 11.9,1,1, 0.655, 10500.597, 416.371, 52864.436 25/01/12,20:23:18,16,09,1, 11.9,1,1, 0.655, 10500.586, 416.368, 52864.411 25/01/12,20:23:18,17,09,1, 11.9,1,1, 0.655, 10500.593, 416.340, 52864.376 25/01/12,20:23:18,18,09,1, 11.9,1,1, 0.655, 10500.621, 416.370, 52864.376 25/01/12,20:23:18,19,09,1, 11.9,1,1, 0.655, 10500.612, 416.358, 52864.431 25/01/12,20:23:19,00,06,1, 11.9,1,1, 0.653, 10500.607, 416.358, 52864.431 25/01/12,20:23:19,01,06,1, 11.9,1,1, 0.653, 10500.631, 416.362, 52864.488 25/01/12,20:23:19,02,06,1, 11.9,1,1, 0.653, 10500.593, 416.340, 52864.470 25/01/12,20:23:19,03,06,1, 11.9,1,1, 0.653, 10500.635, 416.346, 52864.454 25/01/12,20:23:19,04,06,1, 11.9,1,1, 0.653, 10500.632, 416.352, 52864.372 25/01/12,20:23:19,05,06,1, 11.9,1,1, 0.653, 10500.612, 416.352, 52864.541 25/01/12,20:23:19,06,06,1, 11.9,1,1, 0.653, 10500.616, 416.348, 52864.509 25/01/12,20:23:19,07,06,1, 11.9,1,1, 0.653, 10500.659, 416.328, 52864.301 25/01/12,20:23:19,08,06,1, 11.9,1,1, 0.653, 10500.650, 416.347, 52864.383 25/01/12,20:23:19,09,06,1, 11.9,1,1, 0.653, 10500.632, 416.339, 52864.423 25/01/12,20:23:19,10,06,1, 11.9,1,1, 0.653, 10500.694, 416.372, 52864.407 25/01/12,20:23:19,11,06,1, 11.9,1,1, 0.653, 10500.643, 416.355, 52864.405 25/01/12,20:23:19,12,06,1, 11.9,1,1, 0.653, 10500.679, 416.367, 52864.362 25/01/12,20:23:19,13,06,1, 11.9,1,1, 0.653, 10500.690, 416.357, 52864.449 25/01/12,20:23:19,14,06,1, 11.9,1,1, 0.653, 10500.689, 416.353, 52864.442 25/01/12,20:23:19,15,06,1, 11.9,1,1, 0.653, 10500.663, 416.363, 52864.464 25/01/12,20:23:19,16,06,1, 11.9,1,1, 0.653, 10500.699, 416.374, 52864.510 25/01/12,20:23:19,17,06,1, 11.9,1,1, 0.653, 10500.671, 416.342, 52864.457 25/01/12,20:23:19,18,06,1, 11.9,1,1, 0.653, 10500.688, 416.370, 52864.445 25/01/12,20:23:19,19,06,1, 11.9,1,1, 0.653, 10500.691, 416.356, 52864.450 25/01/12,20:23:20,00,07,1, 11.9,1,1, 0.656, 10500.691, 416.356, 52864.450 25/01/12,20:23:20,01,07,1, 11.9,1,1, 0.656, 10500.716, 416.343, 52864.465 25/01/12,20:23:20,02,07,1, 11.9,1,1, 0.656, 10500.730, 416.330, 52864.504 25/01/12,20:23:20,03,07,1, 11.9,1,1, 0.656, 10500.717, 416.331, 52864.446 25/01/12,20:23:20,04,07,1, 11.9,1,1, 0.656, 10500.721, 416.338, 52864.385 25/01/12,20:23:20,05,07,1, 11.9,1,1, 0.656, 10500.712, 416.350, 52864.390 25/01/12,20:23:20,06,07,1, 11.9,1,1, 0.656, 10500.728, 416.331, 52864.414 25/01/12,20:23:20,07,07,1, 11.9,1,1, 0.656, 10500.720, 416.331, 52864.448 25/01/12,20:23:20,08,07,1, 11.9,1,1, 0.656, 10500.720, 416.338, 52864.471 25/01/12,20:23:20,09,07,1, 11.9,1,1, 0.656, 10500.747, 416.356, 52864.446 25/01/12,20:23:20,10,07,1, 11.9,1,1, 0.656, 10500.725, 416.356, 52864.420 25/01/12,20:23:20,11,07,1, 11.9,1,1, 0.656, 10500.758, 416.334, 52864.425 25/01/12,20:23:20,12,07,1, 11.9,1,1, 0.656, 10500.752, 416.335, 52864.427 25/01/12,20:23:20,13,07,1, 11.9,1,1, 0.656, 10500.756, 416.332, 52864.438 25/01/12,20:23:20,14,07,1, 11.9,1,1, 0.656, 10500.744, 416.334, 52864.445 25/01/12,20:23:20,15,07,1, 11.9,1,1, 0.656, 10500.760, 416.341, 52864.428 25/01/12,20:23:20,16,07,1, 11.9,1,1, 0.656, 10500.760, 416.338, 52864.388 25/01/12,20:23:20,17,07,1, 11.9,1,1, 0.656, 10500.767, 416.324, 52864.387 25/01/12,20:23:20,18,07,1, 11.9,1,1, 0.656, 10500.757, 416.327, 52864.417 25/01/12,20:23:20,19,07,1, 11.9,1,1, 0.656, 10500.777, 416.337, 52864.387 25/01/12,20:23:21,00,07,1, 11.9,1,1, 0.655, 10500.774, 416.337, 52864.387 25/01/12,20:23:21,01,07,1, 11.9,1,1, 0.655, 10500.803, 416.322, 52864.400 25/01/12,20:23:21,02,07,1, 11.9,1,1, 0.655, 10500.785, 416.326, 52864.439 25/01/12,20:23:21,03,07,1, 11.9,1,1, 0.655, 10500.772, 416.324, 52864.458 25/01/12,20:23:21,04,07,1, 11.9,1,1, 0.655, 10500.775, 416.320, 52864.460 25/01/12,20:23:21,05,07,1, 11.9,1,1, 0.655, 10500.791, 416.325, 52864.466 25/01/12,20:23:21,06,07,1, 11.9,1,1, 0.655, 10500.815, 416.324, 52864.475 25/01/12,20:23:21,07,07,1, 11.9,1,1, 0.655, 10500.808, 416.313, 52864.465 25/01/12,20:23:21,08,07,1, 11.9,1,1, 0.655, 10500.864, 416.309, 52864.442 25/01/12,20:23:21,09,07,1, 11.9,1,1, 0.655, 10500.826, 416.331, 52864.427 25/01/12,20:23:21,10,07,1, 11.9,1,1, 0.655, 10500.836, 416.307, 52864.422 25/01/12,20:23:21,11,07,1, 11.9,1,1, 0.655, 10500.838, 416.318, 52864.386 25/01/12,20:23:21,12,07,1, 11.9,1,1, 0.655, 10500.830, 416.309, 52864.398 25/01/12,20:23:21,13,07,1, 11.9,1,1, 0.655, 10500.849, 416.309, 52864.419 25/01/12,20:23:21,14,07,1, 11.9,1,1, 0.655, 10500.857, 416.317, 52864.455 25/01/12,20:23:21,15,07,1, 11.9,1,1, 0.655, 10500.848, 416.299, 52864.441 25/01/12,20:23:21,16,07,1, 11.9,1,1, 0.655, 10500.848, 416.291, 52864.454 25/01/12,20:23:21,17,07,1, 11.9,1,1, 0.655, 10500.847, 416.312, 52864.477 25/01/12,20:23:21,18,07,1, 11.9,1,1, 0.655, 10500.851, 416.294, 52864.451 25/01/12,20:23:21,19,07,1, 11.9,1,1, 0.655, 10500.871, 416.319, 52864.374 25/01/12,20:23:22,00,06,1, 11.9,1,1, 0.651, 10500.866, 416.319, 52864.374 25/01/12,20:23:22,01,06,1, 11.9,1,1, 0.651, 10500.850, 416.286, 52864.445 25/01/12,20:23:22,02,06,1, 11.9,1,1, 0.651, 10500.877, 416.315, 52864.456 25/01/12,20:23:22,03,06,1, 11.9,1,1, 0.651, 10500.884, 416.307, 52864.405 25/01/12,20:23:22,04,06,1, 11.9,1,1, 0.651, 10500.857, 416.284, 52864.420 25/01/12,20:23:22,05,06,1, 11.9,1,1, 0.651, 10500.868, 416.318, 52864.388 25/01/12,20:23:22,06,06,1, 11.9,1,1, 0.651, 10500.878, 416.293, 52864.404 25/01/12,20:23:22,07,06,1, 11.9,1,1, 0.651, 10500.885, 416.318, 52864.455 25/01/12,20:23:22,08,06,1, 11.9,1,1, 0.651, 10500.893, 416.292, 52864.486 25/01/12,20:23:22,09,06,1, 11.9,1,1, 0.651, 10500.909, 416.309, 52864.479 25/01/12,20:23:22,10,06,1, 11.9,1,1, 0.651, 10500.881, 416.311, 52864.440 25/01/12,20:23:22,11,06,1, 11.9,1,1, 0.651, 10500.902, 416.291, 52864.481 25/01/12,20:23:22,12,06,1, 11.9,1,1, 0.651, 10500.919, 416.309, 52864.474 25/01/12,20:23:22,13,06,1, 11.9,1,1, 0.651, 10500.901, 416.305, 52864.430 25/01/12,20:23:22,14,06,1, 11.9,1,1, 0.651, 10500.927, 416.295, 52864.426 25/01/12,20:23:22,15,06,1, 11.9,1,1, 0.651, 10500.899, 416.292, 52864.381 25/01/12,20:23:22,16,06,1, 11.9,1,1, 0.651, 10500.914, 416.294, 52864.365 25/01/12,20:23:22,17,06,1, 11.9,1,1, 0.651, 10500.921, 416.269, 52864.398 25/01/12,20:23:22,18,06,1, 11.9,1,1, 0.651, 10500.937, 416.284, 52864.388 25/01/12,20:23:22,19,06,1, 11.9,1,1, 0.651, 10500.941, 416.271, 52864.379 25/01/12,20:23:23,00,08,1, 11.9,1,1, 0.654, 10500.933, 416.271, 52864.379 25/01/12,20:23:23,01,08,1, 11.9,1,1, 0.654, 10500.939, 416.244, 52864.428 25/01/12,20:23:23,02,08,1, 11.9,1,1, 0.654, 10500.948, 416.263, 52864.455 25/01/12,20:23:23,03,08,1, 11.9,1,1, 0.654, 10500.957, 416.266, 52864.435 25/01/12,20:23:23,04,08,1, 11.9,1,1, 0.654, 10500.956, 416.290, 52864.465 25/01/12,20:23:23,05,08,1, 11.9,1,1, 0.654, 10500.967, 416.274, 52864.449 25/01/12,20:23:23,06,08,1, 11.9,1,1, 0.654, 10500.971, 416.267, 52864.409 25/01/12,20:23:23,07,08,1, 11.9,1,1, 0.654, 10500.970, 416.272, 52864.405 25/01/12,20:23:23,08,08,1, 11.9,1,1, 0.654, 10500.959, 416.273, 52864.418 25/01/12,20:23:23,09,08,1, 11.9,1,1, 0.654, 10500.963, 416.280, 52864.396 25/01/12,20:23:23,10,08,1, 11.9,1,1, 0.654, 10501.000, 416.250, 52864.428 25/01/12,20:23:23,11,08,1, 11.9,1,1, 0.654, 10500.978, 416.271, 52864.390 25/01/12,20:23:23,12,08,1, 11.9,1,1, 0.654, 10500.980, 416.255, 52864.351 25/01/12,20:23:23,13,08,1, 11.9,1,1, 0.654, 10500.980, 416.278, 52864.377 25/01/12,20:23:23,14,08,1, 11.9,1,1, 0.654, 10500.966, 416.283, 52864.419 25/01/12,20:23:23,15,08,1, 11.9,1,1, 0.654, 10501.004, 416.281, 52864.473 25/01/12,20:23:23,16,08,1, 11.9,1,1, 0.654, 10500.976, 416.276, 52864.458 25/01/12,20:23:23,17,08,1, 11.9,1,1, 0.654, 10501.002, 416.271, 52864.446 25/01/12,20:23:23,18,08,1, 11.9,1,1, 0.654, 10500.987, 416.277, 52864.417 25/01/12,20:23:23,19,08,1, 11.9,1,1, 0.654, 10501.007, 416.275, 52864.395 25/01/12,20:23:24,00,08,1, 11.8,1,1, 0.653, 10501.000, 416.275, 52864.395 25/01/12,20:23:24,01,08,1, 11.8,1,1, 0.653, 10501.020, 416.278, 52864.409 25/01/12,20:23:24,02,08,1, 11.8,1,1, 0.653, 10501.034, 416.267, 52864.417 25/01/12,20:23:24,03,08,1, 11.8,1,1, 0.653, 10501.039, 416.273, 52864.422 25/01/12,20:23:24,04,08,1, 11.8,1,1, 0.653, 10501.046, 416.294, 52864.420 25/01/12,20:23:24,05,08,1, 11.8,1,1, 0.653, 10501.049, 416.283, 52864.402 25/01/12,20:23:24,06,08,1, 11.8,1,1, 0.653, 10501.040, 416.275, 52864.443 25/01/12,20:23:24,07,08,1, 11.8,1,1, 0.653, 10501.050, 416.261, 52864.417 25/01/12,20:23:24,08,08,1, 11.8,1,1, 0.653, 10501.062, 416.281, 52864.450 25/01/12,20:23:24,09,08,1, 11.8,1,1, 0.653, 10501.082, 416.253, 52864.485 25/01/12,20:23:24,10,08,1, 11.8,1,1, 0.653, 10501.058, 416.258, 52864.471 25/01/12,20:23:24,11,08,1, 11.8,1,1, 0.653, 10501.060, 416.270, 52864.475 25/01/12,20:23:24,12,08,1, 11.8,1,1, 0.653, 10501.051, 416.257, 52864.421 25/01/12,20:23:24,13,08,1, 11.8,1,1, 0.653, 10501.077, 416.252, 52864.433 25/01/12,20:23:24,14,08,1, 11.8,1,1, 0.653, 10501.068, 416.237, 52864.436 25/01/12,20:23:24,15,08,1, 11.8,1,1, 0.653, 10501.080, 416.284, 52864.396 25/01/12,20:23:24,16,08,1, 11.8,1,1, 0.653, 10501.083, 416.254, 52864.434 25/01/12,20:23:24,17,08,1, 11.8,1,1, 0.653, 10501.060, 416.280, 52864.467 25/01/12,20:23:24,18,08,1, 11.8,1,1, 0.653, 10501.072, 416.249, 52864.448 25/01/12,20:23:24,19,08,1, 11.8,1,1, 0.653, 10501.069, 416.246, 52864.418 25/01/12,20:23:25,00,07,1, 12.0,1,1, 0.652, 10501.066, 416.246, 52864.418 25/01/12,20:23:25,01,07,1, 12.0,1,1, 0.652, 10501.092, 416.258, 52864.375 25/01/12,20:23:25,02,07,1, 12.0,1,1, 0.652, 10501.101, 416.272, 52864.482 25/01/12,20:23:25,03,07,1, 12.0,1,1, 0.652, 10501.089, 416.264, 52864.499 25/01/12,20:23:25,04,07,1, 12.0,1,1, 0.652, 10501.112, 416.273, 52864.491 25/01/12,20:23:25,05,07,1, 12.0,1,1, 0.652, 10501.080, 416.253, 52864.455 25/01/12,20:23:25,06,07,1, 12.0,1,1, 0.652, 10501.106, 416.261, 52864.419 25/01/12,20:23:25,07,07,1, 12.0,1,1, 0.652, 10501.109, 416.269, 52864.420 25/01/12,20:23:25,08,07,1, 12.0,1,1, 0.652, 10501.104, 416.247, 52864.454 25/01/12,20:23:25,09,07,1, 12.0,1,1, 0.652, 10501.128, 416.242, 52864.443 25/01/12,20:23:25,10,07,1, 12.0,1,1, 0.652, 10501.138, 416.263, 52864.512 25/01/12,20:23:25,11,07,1, 12.0,1,1, 0.652, 10501.148, 416.254, 52864.448 25/01/12,20:23:25,12,07,1, 12.0,1,1, 0.652, 10501.150, 416.248, 52864.475 25/01/12,20:23:25,13,07,1, 12.0,1,1, 0.652, 10501.162, 416.255, 52864.428 25/01/12,20:23:25,14,07,1, 12.0,1,1, 0.652, 10501.139, 416.250, 52864.467 25/01/12,20:23:25,15,07,1, 12.0,1,1, 0.652, 10501.153, 416.285, 52864.550 25/01/12,20:23:25,16,07,1, 12.0,1,1, 0.652, 10501.170, 416.278, 52864.569 25/01/12,20:23:25,17,07,1, 12.0,1,1, 0.652, 10501.173, 416.236, 52864.477 25/01/12,20:23:25,18,07,1, 12.0,1,1, 0.652, 10501.181, 416.231, 52864.479 25/01/12,20:23:25,19,07,1, 12.0,1,1, 0.652, 10501.170, 416.224, 52864.446 25/01/12,20:23:26,00,08,1, 11.9,1,1, 0.654, 10501.167, 416.224, 52864.446 25/01/12,20:23:26,01,08,1, 11.9,1,1, 0.654, 10501.161, 416.231, 52864.431 25/01/12,20:23:26,02,08,1, 11.9,1,1, 0.654, 10501.200, 416.248, 52864.438 25/01/12,20:23:26,03,08,1, 11.9,1,1, 0.654, 10501.181, 416.236, 52864.513 25/01/12,20:23:26,04,08,1, 11.9,1,1, 0.654, 10501.200, 416.240, 52864.409 25/01/12,20:23:26,05,08,1, 11.9,1,1, 0.654, 10501.201, 416.221, 52864.430 25/01/12,20:23:26,06,08,1, 11.9,1,1, 0.654, 10501.186, 416.211, 52864.498 25/01/12,20:23:26,07,08,1, 11.9,1,1, 0.654, 10501.206, 416.231, 52864.461 25/01/12,20:23:26,08,08,1, 11.9,1,1, 0.654, 10501.219, 416.228, 52864.493 25/01/12,20:23:26,09,08,1, 11.9,1,1, 0.654, 10501.206, 416.236, 52864.490 25/01/12,20:23:26,10,08,1, 11.9,1,1, 0.654, 10501.207, 416.225, 52864.495 25/01/12,20:23:26,11,08,1, 11.9,1,1, 0.654, 10501.210, 416.246, 52864.461 25/01/12,20:23:26,12,08,1, 11.9,1,1, 0.654, 10501.239, 416.214, 52864.441 25/01/12,20:23:26,13,08,1, 11.9,1,1, 0.654, 10501.208, 416.222, 52864.411 25/01/12,20:23:26,14,08,1, 11.9,1,1, 0.654, 10501.241, 416.213, 52864.449 25/01/12,20:23:26,15,08,1, 11.9,1,1, 0.654, 10501.237, 416.215, 52864.429 25/01/12,20:23:26,16,08,1, 11.9,1,1, 0.654, 10501.237, 416.240, 52864.501 25/01/12,20:23:26,17,08,1, 11.9,1,1, 0.654, 10501.236, 416.219, 52864.500 25/01/12,20:23:26,18,08,1, 11.9,1,1, 0.654, 10501.248, 416.224, 52864.456 25/01/12,20:23:26,19,08,1, 11.9,1,1, 0.654, 10501.251, 416.232, 52864.437 25/01/12,20:23:27,00,07,1, 11.9,1,1, 0.653, 10501.250, 416.232, 52864.437 25/01/12,20:23:27,01,07,1, 11.9,1,1, 0.653, 10501.269, 416.232, 52864.483 25/01/12,20:23:27,02,07,1, 11.9,1,1, 0.653, 10501.232, 416.206, 52864.545 25/01/12,20:23:27,03,07,1, 11.9,1,1, 0.653, 10501.242, 416.216, 52864.522 25/01/12,20:23:27,04,07,1, 11.9,1,1, 0.653, 10501.246, 416.224, 52864.459 25/01/12,20:23:27,05,07,1, 11.9,1,1, 0.653, 10501.260, 416.223, 52864.469 25/01/12,20:23:27,06,07,1, 11.9,1,1, 0.653, 10501.242, 416.221, 52864.420 25/01/12,20:23:27,07,07,1, 11.9,1,1, 0.653, 10501.287, 416.227, 52864.428 25/01/12,20:23:27,08,07,1, 11.9,1,1, 0.653, 10501.267, 416.231, 52864.424 25/01/12,20:23:27,09,07,1, 11.9,1,1, 0.653, 10501.299, 416.232, 52864.483 25/01/12,20:23:27,10,07,1, 11.9,1,1, 0.653, 10501.284, 416.233, 52864.517 25/01/12,20:23:27,11,07,1, 11.9,1,1, 0.653, 10501.292, 416.223, 52864.451 25/01/12,20:23:27,12,07,1, 11.9,1,1, 0.653, 10501.294, 416.224, 52864.483 25/01/12,20:23:27,13,07,1, 11.9,1,1, 0.653, 10501.304, 416.203, 52864.497 25/01/12,20:23:27,14,07,1, 11.9,1,1, 0.653, 10501.312, 416.211, 52864.509 25/01/12,20:23:27,15,07,1, 11.9,1,1, 0.653, 10501.317, 416.212, 52864.419 25/01/12,20:23:27,16,07,1, 11.9,1,1, 0.653, 10501.329, 416.216, 52864.494 25/01/12,20:23:27,17,07,1, 11.9,1,1, 0.653, 10501.325, 416.245, 52864.496 25/01/12,20:23:27,18,07,1, 11.9,1,1, 0.653, 10501.323, 416.201, 52864.469 25/01/12,20:23:27,19,07,1, 11.9,1,1, 0.653, 10501.321, 416.207, 52864.517 25/01/12,20:23:28,00,07,1, 12.0,1,1, 0.655, 10501.317, 416.207, 52864.517 25/01/12,20:23:28,01,07,1, 12.0,1,1, 0.655, 10501.318, 416.213, 52864.474 25/01/12,20:23:28,02,07,1, 12.0,1,1, 0.655, 10501.322, 416.220, 52864.488 25/01/12,20:23:28,03,07,1, 12.0,1,1, 0.655, 10501.317, 416.215, 52864.481 25/01/12,20:23:28,04,07,1, 12.0,1,1, 0.655, 10501.308, 416.197, 52864.487 25/01/12,20:23:28,05,07,1, 12.0,1,1, 0.655, 10501.323, 416.213, 52864.545 25/01/12,20:23:28,06,07,1, 12.0,1,1, 0.655, 10501.317, 416.227, 52864.522 25/01/12,20:23:28,07,07,1, 12.0,1,1, 0.655, 10501.326, 416.221, 52864.522 25/01/12,20:23:28,08,07,1, 12.0,1,1, 0.655, 10501.326, 416.210, 52864.515 25/01/12,20:23:28,09,07,1, 12.0,1,1, 0.655, 10501.325, 416.219, 52864.509 25/01/12,20:23:28,10,07,1, 12.0,1,1, 0.655, 10501.343, 416.224, 52864.521 25/01/12,20:23:28,11,07,1, 12.0,1,1, 0.655, 10501.302, 416.210, 52864.341 25/01/12,20:23:28,12,07,1, 12.0,1,1, 0.655, 10501.326, 416.240, 52864.560 25/01/12,20:23:28,13,07,1, 12.0,1,1, 0.655, 10501.353, 416.210, 52864.518 25/01/12,20:23:28,14,07,1, 12.0,1,1, 0.655, 10501.358, 416.212, 52864.515 25/01/12,20:23:28,15,07,1, 12.0,1,1, 0.655, 10501.342, 416.217, 52864.502 25/01/12,20:23:28,16,07,1, 12.0,1,1, 0.655, 10501.349, 416.229, 52864.522 25/01/12,20:23:28,17,07,1, 12.0,1,1, 0.655, 10501.382, 416.218, 52864.498 25/01/12,20:23:28,18,07,1, 12.0,1,1, 0.655, 10501.389, 416.214, 52864.524 25/01/12,20:23:28,19,07,1, 12.0,1,1, 0.655, 10501.363, 416.205, 52864.568 25/01/12,20:23:29,00,07,1, 11.9,1,1, 0.652, 10501.359, 416.205, 52864.568 25/01/12,20:23:29,01,07,1, 11.9,1,1, 0.652, 10501.364, 416.218, 52864.525 25/01/12,20:23:29,02,07,1, 11.9,1,1, 0.652, 10501.363, 416.191, 52864.507 25/01/12,20:23:29,03,07,1, 11.9,1,1, 0.652, 10501.356, 416.205, 52864.511 25/01/12,20:23:29,04,07,1, 11.9,1,1, 0.652, 10501.364, 416.190, 52864.489 25/01/12,20:23:29,05,07,1, 11.9,1,1, 0.652, 10501.341, 416.201, 52864.457 25/01/12,20:23:29,06,07,1, 11.9,1,1, 0.652, 10501.368, 416.207, 52864.440 25/01/12,20:23:29,07,07,1, 11.9,1,1, 0.652, 10501.389, 416.189, 52864.475 25/01/12,20:23:29,08,07,1, 11.9,1,1, 0.652, 10501.386, 416.210, 52864.464 25/01/12,20:23:29,09,07,1, 11.9,1,1, 0.652, 10501.411, 416.195, 52864.452 25/01/12,20:23:29,10,07,1, 11.9,1,1, 0.652, 10501.390, 416.197, 52864.479 25/01/12,20:23:29,11,07,1, 11.9,1,1, 0.652, 10501.396, 416.194, 52864.464 25/01/12,20:23:29,12,07,1, 11.9,1,1, 0.652, 10501.416, 416.174, 52864.531 25/01/12,20:23:29,13,07,1, 11.9,1,1, 0.652, 10501.385, 416.209, 52864.484 25/01/12,20:23:29,14,07,1, 11.9,1,1, 0.652, 10501.394, 416.184, 52864.508 25/01/12,20:23:29,15,07,1, 11.9,1,1, 0.652, 10501.412, 416.179, 52864.522 25/01/12,20:23:29,16,07,1, 11.9,1,1, 0.652, 10501.411, 416.180, 52864.503 25/01/12,20:23:29,17,07,1, 11.9,1,1, 0.652, 10501.412, 416.162, 52864.491 25/01/12,20:23:29,18,07,1, 11.9,1,1, 0.652, 10501.409, 416.193, 52864.505 25/01/12,20:23:29,19,07,1, 11.9,1,1, 0.652, 10501.405, 416.179, 52864.471 25/01/12,20:23:30,00,06,1, 11.9,1,1, 0.651, 10501.400, 416.179, 52864.471 25/01/12,20:23:30,01,06,1, 11.9,1,1, 0.651, 10501.428, 416.177, 52864.469 25/01/12,20:23:30,02,06,1, 11.9,1,1, 0.651, 10501.415, 416.169, 52864.483 25/01/12,20:23:30,03,06,1, 11.9,1,1, 0.651, 10501.431, 416.172, 52864.505 25/01/12,20:23:30,04,06,1, 11.9,1,1, 0.651, 10501.429, 416.164, 52864.550 25/01/12,20:23:30,05,06,1, 11.9,1,1, 0.651, 10501.429, 416.182, 52864.509 25/01/12,20:23:30,06,06,1, 11.9,1,1, 0.651, 10501.439, 416.184, 52864.498 25/01/12,20:23:30,07,06,1, 11.9,1,1, 0.651, 10501.432, 416.165, 52864.481 25/01/12,20:23:30,08,06,1, 11.9,1,1, 0.651, 10501.448, 416.197, 52864.481 25/01/12,20:23:30,09,06,1, 11.9,1,1, 0.651, 10501.447, 416.180, 52864.504 25/01/12,20:23:30,10,06,1, 11.9,1,1, 0.651, 10501.468, 416.166, 52864.525 25/01/12,20:23:30,11,06,1, 11.9,1,1, 0.651, 10501.450, 416.168, 52864.497 25/01/12,20:23:30,12,06,1, 11.9,1,1, 0.651, 10501.450, 416.182, 52864.484 25/01/12,20:23:30,13,06,1, 11.9,1,1, 0.651, 10501.467, 416.175, 52864.472 25/01/12,20:23:30,14,06,1, 11.9,1,1, 0.651, 10501.476, 416.176, 52864.441 25/01/12,20:23:30,15,06,1, 11.9,1,1, 0.651, 10501.464, 416.162, 52864.503 25/01/12,20:23:30,16,06,1, 11.9,1,1, 0.651, 10501.465, 416.166, 52864.529 25/01/12,20:23:30,17,06,1, 11.9,1,1, 0.651, 10501.481, 416.195, 52864.513 25/01/12,20:23:30,18,06,1, 11.9,1,1, 0.651, 10501.452, 416.195, 52864.514 25/01/12,20:23:30,19,06,1, 11.9,1,1, 0.651, 10501.468, 416.189, 52864.514 25/01/12,20:23:31,00,07,1, 11.9,1,1, 0.652, 10501.467, 416.189, 52864.514 25/01/12,20:23:31,01,07,1, 11.9,1,1, 0.652, 10501.470, 416.190, 52864.549 25/01/12,20:23:31,02,07,1, 11.9,1,1, 0.652, 10501.448, 416.189, 52864.535 25/01/12,20:23:31,03,07,1, 11.9,1,1, 0.652, 10501.472, 416.167, 52864.555 25/01/12,20:23:31,04,07,1, 11.9,1,1, 0.652, 10501.494, 416.160, 52864.523 25/01/12,20:23:31,05,07,1, 11.9,1,1, 0.652, 10501.466, 416.182, 52864.469 25/01/12,20:23:31,06,07,1, 11.9,1,1, 0.652, 10501.490, 416.173, 52864.481 25/01/12,20:23:31,07,07,1, 11.9,1,1, 0.652, 10501.497, 416.169, 52864.491 25/01/12,20:23:31,08,07,1, 11.9,1,1, 0.652, 10501.489, 416.162, 52864.473 25/01/12,20:23:31,09,07,1, 11.9,1,1, 0.652, 10501.481, 416.160, 52864.482 25/01/12,20:23:31,10,07,1, 11.9,1,1, 0.652, 10501.508, 416.170, 52864.523 25/01/12,20:23:31,11,07,1, 11.9,1,1, 0.652, 10501.499, 416.141, 52864.513 25/01/12,20:23:31,12,07,1, 11.9,1,1, 0.652, 10501.494, 416.171, 52864.523 25/01/12,20:23:31,13,07,1, 11.9,1,1, 0.652, 10501.523, 416.153, 52864.490 25/01/12,20:23:31,14,07,1, 11.9,1,1, 0.652, 10501.518, 416.164, 52864.553 25/01/12,20:23:31,15,07,1, 11.9,1,1, 0.652, 10501.520, 416.177, 52864.472 25/01/12,20:23:31,16,07,1, 11.9,1,1, 0.652, 10501.507, 416.160, 52864.520 25/01/12,20:23:31,17,07,1, 11.9,1,1, 0.652, 10501.504, 416.170, 52864.514 25/01/12,20:23:31,18,07,1, 11.9,1,1, 0.652, 10501.512, 416.145, 52864.510 25/01/12,20:23:31,19,07,1, 11.9,1,1, 0.652, 10501.505, 416.137, 52864.468 25/01/12,20:23:32,00,08,1, 11.9,1,1, 0.651, 10501.500, 416.137, 52864.468 25/01/12,20:23:32,01,08,1, 11.9,1,1, 0.651, 10501.520, 416.139, 52864.468 25/01/12,20:23:32,02,08,1, 11.9,1,1, 0.651, 10501.516, 416.137, 52864.415 25/01/12,20:23:32,03,08,1, 11.9,1,1, 0.651, 10501.514, 416.146, 52864.506 25/01/12,20:23:32,04,08,1, 11.9,1,1, 0.651, 10501.538, 416.149, 52864.561 25/01/12,20:23:32,05,08,1, 11.9,1,1, 0.651, 10501.525, 416.139, 52864.566 25/01/12,20:23:32,06,08,1, 11.9,1,1, 0.651, 10501.541, 416.167, 52864.498 25/01/12,20:23:32,07,08,1, 11.9,1,1, 0.651, 10501.537, 416.145, 52864.508 25/01/12,20:23:32,08,08,1, 11.9,1,1, 0.651, 10501.538, 416.150, 52864.508 25/01/12,20:23:32,09,08,1, 11.9,1,1, 0.651, 10501.542, 416.142, 52864.536 25/01/12,20:23:32,10,08,1, 11.9,1,1, 0.651, 10501.556, 416.151, 52864.547 25/01/12,20:23:32,11,08,1, 11.9,1,1, 0.651, 10501.543, 416.159, 52864.516 25/01/12,20:23:32,12,08,1, 11.9,1,1, 0.651, 10501.540, 416.146, 52864.504 25/01/12,20:23:32,13,08,1, 11.9,1,1, 0.651, 10501.547, 416.150, 52864.494 25/01/12,20:23:32,14,08,1, 11.9,1,1, 0.651, 10501.546, 416.151, 52864.442 25/01/12,20:23:32,15,08,1, 11.9,1,1, 0.651, 10501.566, 416.144, 52864.480 25/01/12,20:23:32,16,08,1, 11.9,1,1, 0.651, 10501.559, 416.151, 52864.487 25/01/12,20:23:32,17,08,1, 11.9,1,1, 0.651, 10501.587, 416.161, 52864.529 25/01/12,20:23:32,18,08,1, 11.9,1,1, 0.651, 10501.560, 416.155, 52864.513 25/01/12,20:23:32,19,08,1, 11.9,1,1, 0.651, 10501.567, 416.152, 52864.586 25/01/12,20:23:33,00,08,1, 11.9,1,1, 0.654, 10501.559, 416.152, 52864.586 25/01/12,20:23:33,01,08,1, 11.9,1,1, 0.654, 10501.553, 416.155, 52864.606 25/01/12,20:23:33,02,08,1, 11.9,1,1, 0.654, 10501.562, 416.156, 52864.635 25/01/12,20:23:33,03,08,1, 11.9,1,1, 0.654, 10501.556, 416.153, 52864.569 25/01/12,20:23:33,04,08,1, 11.9,1,1, 0.654, 10501.596, 416.144, 52864.529 25/01/12,20:23:33,05,08,1, 11.9,1,1, 0.654, 10501.568, 416.141, 52864.485 25/01/12,20:23:33,06,08,1, 11.9,1,1, 0.654, 10501.562, 416.163, 52864.501 25/01/12,20:23:33,07,08,1, 11.9,1,1, 0.654, 10501.583, 416.133, 52864.503 25/01/12,20:23:33,08,08,1, 11.9,1,1, 0.654, 10501.592, 416.158, 52864.509 25/01/12,20:23:33,09,08,1, 11.9,1,1, 0.654, 10501.592, 416.139, 52864.494 25/01/12,20:23:33,10,08,1, 11.9,1,1, 0.654, 10501.585, 416.150, 52864.518 25/01/12,20:23:33,11,08,1, 11.9,1,1, 0.654, 10501.584, 416.146, 52864.512 25/01/12,20:23:33,12,08,1, 11.9,1,1, 0.654, 10501.602, 416.158, 52864.520 25/01/12,20:23:33,13,08,1, 11.9,1,1, 0.654, 10501.620, 416.146, 52864.550 25/01/12,20:23:33,14,08,1, 11.9,1,1, 0.654, 10501.603, 416.139, 52864.507 25/01/12,20:23:33,15,08,1, 11.9,1,1, 0.654, 10501.602, 416.132, 52864.500 25/01/12,20:23:33,16,08,1, 11.9,1,1, 0.654, 10501.612, 416.130, 52864.516 25/01/12,20:23:33,17,08,1, 11.9,1,1, 0.654, 10501.591, 416.149, 52864.541 25/01/12,20:23:33,18,08,1, 11.9,1,1, 0.654, 10501.598, 416.135, 52864.550 25/01/12,20:23:33,19,08,1, 11.9,1,1, 0.654, 10501.605, 416.166, 52864.512 25/01/12,20:23:34,00,08,1, 11.9,1,1, 0.654, 10501.601, 416.166, 52864.512 25/01/12,20:23:34,01,08,1, 11.9,1,1, 0.654, 10501.592, 416.138, 52864.478 25/01/12,20:23:34,02,08,1, 11.9,1,1, 0.654, 10501.623, 416.162, 52864.496 25/01/12,20:23:34,03,08,1, 11.9,1,1, 0.654, 10501.623, 416.155, 52864.524 25/01/12,20:23:34,04,08,1, 11.9,1,1, 0.654, 10501.623, 416.132, 52864.537 25/01/12,20:23:34,05,08,1, 11.9,1,1, 0.654, 10501.620, 416.157, 52864.567 25/01/12,20:23:34,06,08,1, 11.9,1,1, 0.654, 10501.594, 416.136, 52864.526 25/01/12,20:23:34,07,08,1, 11.9,1,1, 0.654, 10501.637, 416.138, 52864.520 25/01/12,20:23:34,08,08,1, 11.9,1,1, 0.654, 10501.631, 416.144, 52864.532 25/01/12,20:23:34,09,08,1, 11.9,1,1, 0.654, 10501.649, 416.149, 52864.585 25/01/12,20:23:34,10,08,1, 11.9,1,1, 0.654, 10501.640, 416.152, 52864.525 25/01/12,20:23:34,11,08,1, 11.9,1,1, 0.654, 10501.644, 416.145, 52864.556 25/01/12,20:23:34,12,08,1, 11.9,1,1, 0.654, 10501.635, 416.153, 52864.525 25/01/12,20:23:34,13,08,1, 11.9,1,1, 0.654, 10501.651, 416.122, 52864.484 25/01/12,20:23:34,14,08,1, 11.9,1,1, 0.654, 10501.644, 416.121, 52864.514 25/01/12,20:23:34,15,08,1, 11.9,1,1, 0.654, 10501.662, 416.145, 52864.509 25/01/12,20:23:34,16,08,1, 11.9,1,1, 0.654, 10501.671, 416.145, 52864.555 25/01/12,20:23:34,17,08,1, 11.9,1,1, 0.654, 10501.661, 416.169, 52864.548 25/01/12,20:23:34,18,08,1, 11.9,1,1, 0.654, 10501.665, 416.153, 52864.559 25/01/12,20:23:34,19,08,1, 11.9,1,1, 0.654, 10501.672, 416.158, 52864.564 25/01/12,20:23:35,00,08,1, 11.9,1,1, 0.650, 10501.667, 416.158, 52864.564 25/01/12,20:23:35,01,08,1, 11.9,1,1, 0.650, 10501.657, 416.142, 52864.509 25/01/12,20:23:35,02,08,1, 11.9,1,1, 0.650, 10501.670, 416.116, 52864.519 25/01/12,20:23:35,03,08,1, 11.9,1,1, 0.650, 10501.689, 416.142, 52864.508 25/01/12,20:23:35,04,08,1, 11.9,1,1, 0.650, 10501.693, 416.144, 52864.558 25/01/12,20:23:35,05,08,1, 11.9,1,1, 0.650, 10501.695, 416.161, 52864.553 25/01/12,20:23:35,06,08,1, 11.9,1,1, 0.650, 10501.686, 416.141, 52864.467 25/01/12,20:23:35,07,08,1, 11.9,1,1, 0.650, 10501.699, 416.134, 52864.453 25/01/12,20:23:35,08,08,1, 11.9,1,1, 0.650, 10501.694, 416.117, 52864.456 25/01/12,20:23:35,09,08,1, 11.9,1,1, 0.650, 10501.695, 416.136, 52864.564 25/01/12,20:23:35,10,08,1, 11.9,1,1, 0.650, 10501.708, 416.145, 52864.545 25/01/12,20:23:35,11,08,1, 11.9,1,1, 0.650, 10501.670, 416.138, 52864.557 25/01/12,20:23:35,12,08,1, 11.9,1,1, 0.650, 10501.698, 416.153, 52864.565 25/01/12,20:23:35,13,08,1, 11.9,1,1, 0.650, 10501.712, 416.136, 52864.610 25/01/12,20:23:35,14,08,1, 11.9,1,1, 0.650, 10501.690, 416.154, 52864.559 25/01/12,20:23:35,15,08,1, 11.9,1,1, 0.650, 10501.734, 416.153, 52864.646 25/01/12,20:23:35,16,08,1, 11.9,1,1, 0.650, 10501.679, 416.167, 52864.631 25/01/12,20:23:35,17,08,1, 11.9,1,1, 0.650, 10501.699, 416.133, 52864.515 25/01/12,20:23:35,18,08,1, 11.9,1,1, 0.650, 10501.738, 416.132, 52864.520 25/01/12,20:23:35,19,08,1, 11.9,1,1, 0.650, 10501.712, 416.169, 52864.500 25/01/12,20:23:36,00,08,1, 11.9,1,1, 0.652, 10501.709, 416.169, 52864.500 25/01/12,20:23:36,01,08,1, 11.9,1,1, 0.652, 10501.711, 416.152, 52864.482 25/01/12,20:23:36,02,08,1, 11.9,1,1, 0.652, 10501.724, 416.156, 52864.483 25/01/12,20:23:36,03,08,1, 11.9,1,1, 0.652, 10501.713, 416.152, 52864.502 25/01/12,20:23:36,04,08,1, 11.9,1,1, 0.652, 10501.724, 416.129, 52864.556 25/01/12,20:23:36,05,08,1, 11.9,1,1, 0.652, 10501.721, 416.152, 52864.559 25/01/12,20:23:36,06,08,1, 11.9,1,1, 0.652, 10501.734, 416.154, 52864.569 25/01/12,20:23:36,07,08,1, 11.9,1,1, 0.652, 10501.719, 416.146, 52864.587 25/01/12,20:23:36,08,08,1, 11.9,1,1, 0.652, 10501.734, 416.158, 52864.540 25/01/12,20:23:36,09,08,1, 11.9,1,1, 0.652, 10501.726, 416.132, 52864.542 25/01/12,20:23:36,10,08,1, 11.9,1,1, 0.652, 10501.734, 416.140, 52864.517 25/01/12,20:23:36,11,08,1, 11.9,1,1, 0.652, 10501.741, 416.135, 52864.499 25/01/12,20:23:36,12,08,1, 11.9,1,1, 0.652, 10501.730, 416.138, 52864.571 25/01/12,20:23:36,13,08,1, 11.9,1,1, 0.652, 10501.746, 416.145, 52864.583 25/01/12,20:23:36,14,08,1, 11.9,1,1, 0.652, 10501.755, 416.135, 52864.543 25/01/12,20:23:36,15,08,1, 11.9,1,1, 0.652, 10501.765, 416.137, 52864.505 25/01/12,20:23:36,16,08,1, 11.9,1,1, 0.652, 10501.756, 416.149, 52864.500 25/01/12,20:23:36,17,08,1, 11.9,1,1, 0.652, 10501.748, 416.155, 52864.588 25/01/12,20:23:36,18,08,1, 11.9,1,1, 0.652, 10501.745, 416.161, 52864.557 25/01/12,20:23:36,19,08,1, 11.9,1,1, 0.652, 10501.767, 416.144, 52864.534 25/01/12,20:23:37,00,08,1, 11.9,1,1, 0.653, 10501.759, 416.144, 52864.534 25/01/12,20:23:37,01,08,1, 11.9,1,1, 0.653, 10501.777, 416.157, 52864.582 25/01/12,20:23:37,02,08,1, 11.9,1,1, 0.653, 10501.794, 416.187, 52864.563 25/01/12,20:23:37,03,08,1, 11.9,1,1, 0.653, 10501.768, 416.148, 52864.559 25/01/12,20:23:37,04,08,1, 11.9,1,1, 0.653, 10501.793, 416.123, 52864.488 25/01/12,20:23:37,05,08,1, 11.9,1,1, 0.653, 10501.758, 416.127, 52864.551 25/01/12,20:23:37,06,08,1, 11.9,1,1, 0.653, 10501.779, 416.132, 52864.562 25/01/12,20:23:37,07,08,1, 11.9,1,1, 0.653, 10501.778, 416.136, 52864.517 25/01/12,20:23:37,08,08,1, 11.9,1,1, 0.653, 10501.771, 416.147, 52864.510 25/01/12,20:23:37,09,08,1, 11.9,1,1, 0.653, 10501.778, 416.159, 52864.522 25/01/12,20:23:37,10,08,1, 11.9,1,1, 0.653, 10501.763, 416.159, 52864.535 25/01/12,20:23:37,11,08,1, 11.9,1,1, 0.653, 10501.788, 416.154, 52864.569 25/01/12,20:23:37,12,08,1, 11.9,1,1, 0.653, 10501.805, 416.164, 52864.611 25/01/12,20:23:37,13,08,1, 11.9,1,1, 0.653, 10501.788, 416.159, 52864.555 25/01/12,20:23:37,14,08,1, 11.9,1,1, 0.653, 10501.787, 416.145, 52864.567 25/01/12,20:23:37,15,08,1, 11.9,1,1, 0.653, 10501.799, 416.165, 52864.494 25/01/12,20:23:37,16,08,1, 11.9,1,1, 0.653, 10501.806, 416.168, 52864.528 25/01/12,20:23:37,17,08,1, 11.9,1,1, 0.653, 10501.799, 416.157, 52864.571 25/01/12,20:23:37,18,08,1, 11.9,1,1, 0.653, 10501.769, 416.159, 52864.509 25/01/12,20:23:37,19,08,1, 11.9,1,1, 0.653, 10501.793, 416.150, 52864.549 25/01/12,20:23:38,00,08,1, 11.9,1,1, 0.654, 10501.792, 416.150, 52864.549 25/01/12,20:23:38,01,08,1, 11.9,1,1, 0.654, 10501.798, 416.154, 52864.531 25/01/12,20:23:38,02,08,1, 11.9,1,1, 0.654, 10501.806, 416.151, 52864.552 25/01/12,20:23:38,03,08,1, 11.9,1,1, 0.654, 10501.796, 416.167, 52864.553 25/01/12,20:23:38,04,08,1, 11.9,1,1, 0.654, 10501.817, 416.173, 52864.606 25/01/12,20:23:38,05,08,1, 11.9,1,1, 0.654, 10501.805, 416.127, 52864.602 25/01/12,20:23:38,06,08,1, 11.9,1,1, 0.654, 10501.833, 416.155, 52864.569 25/01/12,20:23:38,07,08,1, 11.9,1,1, 0.654, 10501.818, 416.142, 52864.560 25/01/12,20:23:38,08,08,1, 11.9,1,1, 0.654, 10501.826, 416.153, 52864.544 25/01/12,20:23:38,09,08,1, 11.9,1,1, 0.654, 10501.816, 416.157, 52864.559 25/01/12,20:23:38,10,08,1, 11.9,1,1, 0.654, 10501.821, 416.140, 52864.523 25/01/12,20:23:38,11,08,1, 11.9,1,1, 0.654, 10501.856, 416.143, 52864.558 25/01/12,20:23:38,12,08,1, 11.9,1,1, 0.654, 10501.848, 416.169, 52864.548 25/01/12,20:23:38,13,08,1, 11.9,1,1, 0.654, 10501.857, 416.159, 52864.529 25/01/12,20:23:38,14,08,1, 11.9,1,1, 0.654, 10501.832, 416.151, 52864.524 25/01/12,20:23:38,15,08,1, 11.9,1,1, 0.654, 10501.861, 416.154, 52864.598 25/01/12,20:23:38,16,08,1, 11.9,1,1, 0.654, 10501.841, 416.137, 52864.547 25/01/12,20:23:38,17,08,1, 11.9,1,1, 0.654, 10501.844, 416.134, 52864.556 25/01/12,20:23:38,18,08,1, 11.9,1,1, 0.654, 10501.856, 416.161, 52864.597 25/01/12,20:23:38,19,08,1, 11.9,1,1, 0.654, 10501.844, 416.149, 52864.576 25/01/12,20:23:39,00,08,1, 11.9,1,1, 0.652, 10501.842, 416.149, 52864.576 25/01/12,20:23:39,01,08,1, 11.9,1,1, 0.652, 10501.872, 416.161, 52864.573 25/01/12,20:23:39,02,08,1, 11.9,1,1, 0.652, 10501.854, 416.163, 52864.548 25/01/12,20:23:39,03,08,1, 11.9,1,1, 0.652, 10501.845, 416.152, 52864.523 25/01/12,20:23:39,04,08,1, 11.9,1,1, 0.652, 10501.871, 416.159, 52864.554 25/01/12,20:23:39,05,08,1, 11.9,1,1, 0.652, 10501.854, 416.164, 52864.560 25/01/12,20:23:39,06,08,1, 11.9,1,1, 0.652, 10501.862, 416.152, 52864.577 25/01/12,20:23:39,07,08,1, 11.9,1,1, 0.652, 10501.849, 416.160, 52864.566 25/01/12,20:23:39,08,08,1, 11.9,1,1, 0.652, 10501.869, 416.167, 52864.514 25/01/12,20:23:39,09,08,1, 11.9,1,1, 0.652, 10501.886, 416.156, 52864.524 25/01/12,20:23:39,10,08,1, 11.9,1,1, 0.652, 10501.865, 416.183, 52864.527 25/01/12,20:23:39,11,08,1, 11.9,1,1, 0.652, 10501.893, 416.190, 52864.648 25/01/12,20:23:39,12,08,1, 11.9,1,1, 0.652, 10501.892, 416.185, 52864.565 25/01/12,20:23:39,13,08,1, 11.9,1,1, 0.652, 10501.894, 416.175, 52864.661 25/01/12,20:23:39,14,08,1, 11.9,1,1, 0.652, 10501.884, 416.168, 52864.594 25/01/12,20:23:39,15,08,1, 11.9,1,1, 0.652, 10501.901, 416.158, 52864.388 25/01/12,20:23:39,16,08,1, 11.9,1,1, 0.652, 10501.903, 416.160, 52864.556 25/01/12,20:23:39,17,08,1, 11.9,1,1, 0.652, 10501.904, 416.172, 52864.622 25/01/12,20:23:39,18,08,1, 11.9,1,1, 0.652, 10501.894, 416.143, 52864.557 25/01/12,20:23:39,19,08,1, 11.9,1,1, 0.652, 10501.896, 416.167, 52864.619 25/01/12,20:23:40,00,07,1, 11.9,1,1, 0.652, 10501.893, 416.167, 52864.619 25/01/12,20:23:40,01,07,1, 11.9,1,1, 0.652, 10501.899, 416.169, 52864.598 25/01/12,20:23:40,02,07,1, 11.9,1,1, 0.652, 10501.911, 416.187, 52864.540 25/01/12,20:23:40,03,07,1, 11.9,1,1, 0.652, 10501.912, 416.176, 52864.566 25/01/12,20:23:40,04,07,1, 11.9,1,1, 0.652, 10501.911, 416.154, 52864.574 25/01/12,20:23:40,05,07,1, 11.9,1,1, 0.652, 10501.931, 416.165, 52864.630 25/01/12,20:23:40,06,07,1, 11.9,1,1, 0.652, 10501.904, 416.156, 52864.628 25/01/12,20:23:40,07,07,1, 11.9,1,1, 0.652, 10501.916, 416.165, 52864.572 25/01/12,20:23:40,08,07,1, 11.9,1,1, 0.652, 10501.916, 416.172, 52864.642 25/01/12,20:23:40,09,07,1, 11.9,1,1, 0.652, 10501.929, 416.181, 52864.578 25/01/12,20:23:40,10,07,1, 11.9,1,1, 0.652, 10501.931, 416.175, 52864.602 25/01/12,20:23:40,11,07,1, 11.9,1,1, 0.652, 10501.938, 416.179, 52864.511 25/01/12,20:23:40,12,07,1, 11.9,1,1, 0.652, 10501.930, 416.166, 52864.566 25/01/12,20:23:40,13,07,1, 11.9,1,1, 0.652, 10501.926, 416.178, 52864.546 25/01/12,20:23:40,14,07,1, 11.9,1,1, 0.652, 10501.939, 416.160, 52864.644 25/01/12,20:23:40,15,07,1, 11.9,1,1, 0.652, 10501.951, 416.182, 52864.607 25/01/12,20:23:40,16,07,1, 11.9,1,1, 0.652, 10501.947, 416.171, 52864.595 25/01/12,20:23:40,17,07,1, 11.9,1,1, 0.652, 10501.951, 416.185, 52864.611 25/01/12,20:23:40,18,07,1, 11.9,1,1, 0.652, 10501.943, 416.148, 52864.632 25/01/12,20:23:40,19,07,1, 11.9,1,1, 0.652, 10501.930, 416.158, 52864.580 25/01/12,20:23:41,00,08,1, 12.0,1,1, 0.653, 10501.926, 416.158, 52864.580 25/01/12,20:23:41,01,08,1, 12.0,1,1, 0.653, 10501.945, 416.156, 52864.620 25/01/12,20:23:41,02,08,1, 12.0,1,1, 0.653, 10501.947, 416.160, 52864.606 25/01/12,20:23:41,03,08,1, 12.0,1,1, 0.653, 10501.972, 416.148, 52864.522 25/01/12,20:23:41,04,08,1, 12.0,1,1, 0.653, 10501.967, 416.160, 52864.578 25/01/12,20:23:41,05,08,1, 12.0,1,1, 0.653, 10501.955, 416.171, 52864.570 25/01/12,20:23:41,06,08,1, 12.0,1,1, 0.653, 10501.958, 416.167, 52864.600 25/01/12,20:23:41,07,08,1, 12.0,1,1, 0.653, 10501.954, 416.173, 52864.621 25/01/12,20:23:41,08,08,1, 12.0,1,1, 0.653, 10501.984, 416.170, 52864.604 25/01/12,20:23:41,09,08,1, 12.0,1,1, 0.653, 10501.978, 416.149, 52864.565 25/01/12,20:23:41,10,08,1, 12.0,1,1, 0.653, 10501.978, 416.166, 52864.614 25/01/12,20:23:41,11,08,1, 12.0,1,1, 0.653, 10501.968, 416.150, 52864.612 25/01/12,20:23:41,12,08,1, 12.0,1,1, 0.653, 10501.982, 416.175, 52864.665 25/01/12,20:23:41,13,08,1, 12.0,1,1, 0.653, 10501.975, 416.165, 52864.567 25/01/12,20:23:41,14,08,1, 12.0,1,1, 0.653, 10501.995, 416.163, 52864.548 25/01/12,20:23:41,15,08,1, 12.0,1,1, 0.653, 10502.001, 416.156, 52864.511 25/01/12,20:23:41,16,08,1, 12.0,1,1, 0.653, 10502.002, 416.165, 52864.509 25/01/12,20:23:41,17,08,1, 12.0,1,1, 0.653, 10501.992, 416.168, 52864.592 25/01/12,20:23:41,18,08,1, 12.0,1,1, 0.653, 10501.986, 416.181, 52864.557 25/01/12,20:23:41,19,08,1, 12.0,1,1, 0.653, 10502.004, 416.169, 52864.531 25/01/12,20:23:42,00,08,1, 11.8,1,1, 0.654, 10502.001, 416.169, 52864.531 25/01/12,20:23:42,01,08,1, 11.8,1,1, 0.654, 10501.991, 416.171, 52864.542 25/01/12,20:23:42,02,08,1, 11.8,1,1, 0.654, 10501.986, 416.150, 52864.572 25/01/12,20:23:42,03,08,1, 11.8,1,1, 0.654, 10501.981, 416.147, 52864.585 25/01/12,20:23:42,04,08,1, 11.8,1,1, 0.654, 10501.991, 416.166, 52864.606 25/01/12,20:23:42,05,08,1, 11.8,1,1, 0.654, 10501.986, 416.157, 52864.571 25/01/12,20:23:42,06,08,1, 11.8,1,1, 0.654, 10502.004, 416.147, 52864.616 25/01/12,20:23:42,07,08,1, 11.8,1,1, 0.654, 10502.001, 416.165, 52864.602 25/01/12,20:23:42,08,08,1, 11.8,1,1, 0.654, 10501.996, 416.162, 52864.567 25/01/12,20:23:42,09,08,1, 11.8,1,1, 0.654, 10502.009, 416.160, 52864.559 25/01/12,20:23:42,10,08,1, 11.8,1,1, 0.654, 10502.003, 416.161, 52864.482 25/01/12,20:23:42,11,08,1, 11.8,1,1, 0.654, 10502.011, 416.135, 52864.519 25/01/12,20:23:42,12,08,1, 11.8,1,1, 0.654, 10502.004, 416.153, 52864.506 25/01/12,20:23:42,13,08,1, 11.8,1,1, 0.654, 10502.018, 416.176, 52864.535 25/01/12,20:23:42,14,08,1, 11.8,1,1, 0.654, 10502.011, 416.150, 52864.561 25/01/12,20:23:42,15,08,1, 11.8,1,1, 0.654, 10502.006, 416.153, 52864.619 25/01/12,20:23:42,16,08,1, 11.8,1,1, 0.654, 10502.049, 416.161, 52864.538 25/01/12,20:23:42,17,08,1, 11.8,1,1, 0.654, 10502.039, 416.159, 52864.496 25/01/12,20:23:42,18,08,1, 11.8,1,1, 0.654, 10502.031, 416.170, 52864.564 25/01/12,20:23:42,19,08,1, 11.8,1,1, 0.654, 10502.035, 416.168, 52864.593 25/01/12,20:23:43,00,08,1, 11.8,1,1, 0.655, 10502.034, 416.168, 52864.593 25/01/12,20:23:43,01,08,1, 11.8,1,1, 0.655, 10502.048, 416.166, 52864.554 25/01/12,20:23:43,02,08,1, 11.8,1,1, 0.655, 10502.027, 416.147, 52864.507 25/01/12,20:23:43,03,08,1, 11.8,1,1, 0.655, 10502.035, 416.155, 52864.578 25/01/12,20:23:43,04,08,1, 11.8,1,1, 0.655, 10502.049, 416.161, 52864.597 25/01/12,20:23:43,05,08,1, 11.8,1,1, 0.655, 10502.018, 416.168, 52864.598 25/01/12,20:23:43,06,08,1, 11.8,1,1, 0.655, 10502.038, 416.169, 52864.528 25/01/12,20:23:43,07,08,1, 11.8,1,1, 0.655, 10502.054, 416.174, 52864.562 25/01/12,20:23:43,08,08,1, 11.8,1,1, 0.655, 10502.054, 416.157, 52864.604 25/01/12,20:23:43,09,08,1, 11.8,1,1, 0.655, 10502.041, 416.165, 52864.366 25/01/12,20:23:43,10,08,1, 11.8,1,1, 0.655, 10502.035, 416.189, 52864.680 25/01/12,20:23:43,11,08,1, 11.8,1,1, 0.655, 10502.071, 416.155, 52864.629 25/01/12,20:23:43,12,08,1, 11.8,1,1, 0.655, 10502.055, 416.164, 52864.749 25/01/12,20:23:43,13,08,1, 11.8,1,1, 0.655, 10502.078, 416.173, 52864.674 25/01/12,20:23:43,14,08,1, 11.8,1,1, 0.655, 10502.088, 416.139, 52864.559 25/01/12,20:23:43,15,08,1, 11.8,1,1, 0.655, 10502.095, 416.154, 52864.566 25/01/12,20:23:43,16,08,1, 11.8,1,1, 0.655, 10502.077, 416.132, 52864.525 25/01/12,20:23:43,17,08,1, 11.8,1,1, 0.655, 10502.099, 416.122, 52864.527 25/01/12,20:23:43,18,08,1, 11.8,1,1, 0.655, 10502.086, 416.139, 52864.610 25/01/12,20:23:43,19,08,1, 11.8,1,1, 0.655, 10502.113, 416.126, 52864.509 25/01/12,20:23:44,00,08,1, 11.8,1,1, 0.654, 10502.110, 416.126, 52864.509 25/01/12,20:23:44,01,08,1, 11.8,1,1, 0.654, 10502.099, 416.146, 52864.616 25/01/12,20:23:44,02,08,1, 11.8,1,1, 0.654, 10502.121, 416.161, 52864.631 25/01/12,20:23:44,03,08,1, 11.8,1,1, 0.654, 10502.101, 416.157, 52864.607 25/01/12,20:23:44,04,08,1, 11.8,1,1, 0.654, 10502.101, 416.135, 52864.567 25/01/12,20:23:44,05,08,1, 11.8,1,1, 0.654, 10502.104, 416.126, 52864.602 25/01/12,20:23:44,06,08,1, 11.8,1,1, 0.654, 10502.081, 416.150, 52864.604 25/01/12,20:23:44,07,08,1, 11.8,1,1, 0.654, 10502.116, 416.162, 52864.621 25/01/12,20:23:44,08,08,1, 11.8,1,1, 0.654, 10502.113, 416.155, 52864.659 25/01/12,20:23:44,09,08,1, 11.8,1,1, 0.654, 10502.098, 416.138, 52864.582 25/01/12,20:23:44,10,08,1, 11.8,1,1, 0.654, 10502.099, 416.140, 52864.540 25/01/12,20:23:44,11,08,1, 11.8,1,1, 0.654, 10502.127, 416.158, 52864.558 25/01/12,20:23:44,12,08,1, 11.8,1,1, 0.654, 10502.125, 416.138, 52864.550 25/01/12,20:23:44,13,08,1, 11.8,1,1, 0.654, 10502.138, 416.141, 52864.597 25/01/12,20:23:44,14,08,1, 11.8,1,1, 0.654, 10502.125, 416.145, 52864.611 25/01/12,20:23:44,15,08,1, 11.8,1,1, 0.654, 10502.118, 416.153, 52864.622 25/01/12,20:23:44,16,08,1, 11.8,1,1, 0.654, 10502.145, 416.155, 52864.598 25/01/12,20:23:44,17,08,1, 11.8,1,1, 0.654, 10502.125, 416.128, 52864.564 25/01/12,20:23:44,18,08,1, 11.8,1,1, 0.654, 10502.140, 416.122, 52864.596 25/01/12,20:23:44,19,08,1, 11.8,1,1, 0.654, 10502.127, 416.140, 52864.630 25/01/12,20:23:45,00,08,1, 11.9,1,1, 0.655, 10502.126, 416.140, 52864.630 25/01/12,20:23:45,01,08,1, 11.9,1,1, 0.655, 10502.149, 416.131, 52864.593 25/01/12,20:23:45,02,08,1, 11.9,1,1, 0.655, 10502.148, 416.152, 52864.565 25/01/12,20:23:45,03,08,1, 11.9,1,1, 0.655, 10502.165, 416.138, 52864.531 25/01/12,20:23:45,04,08,1, 11.9,1,1, 0.655, 10502.140, 416.133, 52864.510 25/01/12,20:23:45,05,08,1, 11.9,1,1, 0.655, 10502.163, 416.129, 52864.546 25/01/12,20:23:45,06,08,1, 11.9,1,1, 0.655, 10502.150, 416.146, 52864.564 25/01/12,20:23:45,07,08,1, 11.9,1,1, 0.655, 10502.166, 416.150, 52864.574 25/01/12,20:23:45,08,08,1, 11.9,1,1, 0.655, 10502.178, 416.133, 52864.587 25/01/12,20:23:45,09,08,1, 11.9,1,1, 0.655, 10502.163, 416.128, 52864.586 25/01/12,20:23:45,10,08,1, 11.9,1,1, 0.655, 10502.177, 416.123, 52864.576 25/01/12,20:23:45,11,08,1, 11.9,1,1, 0.655, 10502.166, 416.126, 52864.607 25/01/12,20:23:45,12,08,1, 11.9,1,1, 0.655, 10502.165, 416.125, 52864.648 25/01/12,20:23:45,13,08,1, 11.9,1,1, 0.655, 10502.176, 416.109, 52864.612 25/01/12,20:23:45,14,08,1, 11.9,1,1, 0.655, 10502.168, 416.129, 52864.631 25/01/12,20:23:45,15,08,1, 11.9,1,1, 0.655, 10502.173, 416.132, 52864.582 25/01/12,20:23:45,16,08,1, 11.9,1,1, 0.655, 10502.192, 416.146, 52864.598 25/01/12,20:23:45,17,08,1, 11.9,1,1, 0.655, 10502.191, 416.118, 52864.536 25/01/12,20:23:45,18,08,1, 11.9,1,1, 0.655, 10502.194, 416.133, 52864.563 25/01/12,20:23:45,19,08,1, 11.9,1,1, 0.655, 10502.181, 416.118, 52864.527 25/01/12,20:23:46,00,08,1, 11.9,1,1, 0.652, 10502.176, 416.118, 52864.527 25/01/12,20:23:46,01,08,1, 11.9,1,1, 0.652, 10502.206, 416.121, 52864.596 25/01/12,20:23:46,02,08,1, 11.9,1,1, 0.652, 10502.184, 416.120, 52864.603 25/01/12,20:23:46,03,08,1, 11.9,1,1, 0.652, 10502.186, 416.155, 52864.630 25/01/12,20:23:46,04,08,1, 11.9,1,1, 0.652, 10502.192, 416.127, 52864.605 25/01/12,20:23:46,05,08,1, 11.9,1,1, 0.652, 10502.220, 416.135, 52864.558 25/01/12,20:23:46,06,08,1, 11.9,1,1, 0.652, 10502.199, 416.128, 52864.574 25/01/12,20:23:46,07,08,1, 11.9,1,1, 0.652, 10502.187, 416.115, 52864.612 25/01/12,20:23:46,08,08,1, 11.9,1,1, 0.652, 10502.208, 416.125, 52864.623 25/01/12,20:23:46,09,08,1, 11.9,1,1, 0.652, 10502.184, 416.114, 52864.600 25/01/12,20:23:46,10,08,1, 11.9,1,1, 0.652, 10502.215, 416.106, 52864.582 25/01/12,20:23:46,11,08,1, 11.9,1,1, 0.652, 10502.217, 416.108, 52864.530 25/01/12,20:23:46,12,08,1, 11.9,1,1, 0.652, 10502.208, 416.113, 52864.584 25/01/12,20:23:46,13,08,1, 11.9,1,1, 0.652, 10502.229, 416.128, 52864.579 25/01/12,20:23:46,14,08,1, 11.9,1,1, 0.652, 10502.232, 416.118, 52864.641 25/01/12,20:23:46,15,08,1, 11.9,1,1, 0.652, 10502.245, 416.106, 52864.601 25/01/12,20:23:46,16,08,1, 11.9,1,1, 0.652, 10502.240, 416.132, 52864.591 25/01/12,20:23:46,17,08,1, 11.9,1,1, 0.652, 10502.232, 416.113, 52864.556 25/01/12,20:23:46,18,08,1, 11.9,1,1, 0.652, 10502.242, 416.123, 52864.577 25/01/12,20:23:46,19,08,1, 11.9,1,1, 0.652, 10502.253, 416.125, 52864.625 25/01/12,20:23:47,00,08,1, 11.9,1,1, 0.654, 10502.251, 416.125, 52864.625 25/01/12,20:23:47,01,08,1, 11.9,1,1, 0.654, 10502.261, 416.115, 52864.627 25/01/12,20:23:47,02,08,1, 11.9,1,1, 0.654, 10502.248, 416.125, 52864.578 25/01/12,20:23:47,03,08,1, 11.9,1,1, 0.654, 10502.260, 416.122, 52864.567 25/01/12,20:23:47,04,08,1, 11.9,1,1, 0.654, 10502.263, 416.125, 52864.558 25/01/12,20:23:47,05,08,1, 11.9,1,1, 0.654, 10502.286, 416.107, 52864.553 25/01/12,20:23:47,06,08,1, 11.9,1,1, 0.654, 10502.254, 416.124, 52864.588 25/01/12,20:23:47,07,08,1, 11.9,1,1, 0.654, 10502.267, 416.142, 52864.549 25/01/12,20:23:47,08,08,1, 11.9,1,1, 0.654, 10502.272, 416.144, 52864.613 25/01/12,20:23:47,09,08,1, 11.9,1,1, 0.654, 10502.282, 416.130, 52864.605 25/01/12,20:23:47,10,08,1, 11.9,1,1, 0.654, 10502.281, 416.134, 52864.608 25/01/12,20:23:47,11,08,1, 11.9,1,1, 0.654, 10502.267, 416.120, 52864.593 25/01/12,20:23:47,12,08,1, 11.9,1,1, 0.654, 10502.297, 416.132, 52864.580 25/01/12,20:23:47,13,08,1, 11.9,1,1, 0.654, 10502.292, 416.126, 52864.576 25/01/12,20:23:47,14,08,1, 11.9,1,1, 0.654, 10502.294, 416.099, 52864.593 25/01/12,20:23:47,15,08,1, 11.9,1,1, 0.654, 10502.306, 416.135, 52864.602 25/01/12,20:23:47,16,08,1, 11.9,1,1, 0.654, 10502.329, 416.114, 52864.613 25/01/12,20:23:47,17,08,1, 11.9,1,1, 0.654, 10502.312, 416.125, 52864.561 25/01/12,20:23:47,18,08,1, 11.9,1,1, 0.654, 10502.296, 416.137, 52864.536 25/01/12,20:23:47,19,08,1, 11.9,1,1, 0.654, 10502.323, 416.126, 52864.526 25/01/12,20:23:48,00,08,1, 11.9,1,1, 0.649, 10502.318, 416.126, 52864.526 25/01/12,20:23:48,01,08,1, 11.9,1,1, 0.649, 10502.317, 416.149, 52864.605 25/01/12,20:23:48,02,08,1, 11.9,1,1, 0.649, 10502.332, 416.131, 52864.674 25/01/12,20:23:48,03,08,1, 11.9,1,1, 0.649, 10502.341, 416.119, 52864.663 25/01/12,20:23:48,04,08,1, 11.9,1,1, 0.649, 10502.339, 416.109, 52864.608 25/01/12,20:23:48,05,08,1, 11.9,1,1, 0.649, 10502.357, 416.114, 52864.606 25/01/12,20:23:48,06,08,1, 11.9,1,1, 0.649, 10502.350, 416.104, 52864.588 25/01/12,20:23:48,07,08,1, 11.9,1,1, 0.649, 10502.351, 416.121, 52864.609 25/01/12,20:23:48,08,08,1, 11.9,1,1, 0.649, 10502.370, 416.135, 52864.627 25/01/12,20:23:48,09,08,1, 11.9,1,1, 0.649, 10502.325, 416.136, 52864.841 25/01/12,20:23:48,10,08,1, 11.9,1,1, 0.649, 10502.372, 416.097, 52864.574 25/01/12,20:23:48,11,08,1, 11.9,1,1, 0.649, 10502.381, 416.117, 52864.513 25/01/12,20:23:48,12,08,1, 11.9,1,1, 0.649, 10502.344, 416.127, 52864.524 25/01/12,20:23:48,13,08,1, 11.9,1,1, 0.649, 10502.378, 416.147, 52864.583 25/01/12,20:23:48,14,08,1, 11.9,1,1, 0.649, 10502.386, 416.134, 52864.604 25/01/12,20:23:48,15,08,1, 11.9,1,1, 0.649, 10502.378, 416.121, 52864.657 25/01/12,20:23:48,16,08,1, 11.9,1,1, 0.649, 10502.372, 416.146, 52864.613 25/01/12,20:23:48,17,08,1, 11.9,1,1, 0.649, 10502.372, 416.123, 52864.596 25/01/12,20:23:48,18,08,1, 11.9,1,1, 0.649, 10502.379, 416.138, 52864.572 25/01/12,20:23:48,19,08,1, 11.9,1,1, 0.649, 10502.381, 416.120, 52864.609 25/01/12,20:23:49,00,08,1, 11.9,1,1, 0.652, 10502.377, 416.120, 52864.609 25/01/12,20:23:49,01,08,1, 11.9,1,1, 0.652, 10502.376, 416.142, 52864.603 25/01/12,20:23:49,02,08,1, 11.9,1,1, 0.652, 10502.381, 416.140, 52864.582 25/01/12,20:23:49,03,08,1, 11.9,1,1, 0.652, 10502.384, 416.111, 52864.612 25/01/12,20:23:49,04,08,1, 11.9,1,1, 0.652, 10502.398, 416.124, 52864.644 25/01/12,20:23:49,05,08,1, 11.9,1,1, 0.652, 10502.417, 416.125, 52864.577 25/01/12,20:23:49,06,08,1, 11.9,1,1, 0.652, 10502.425, 416.118, 52864.569 25/01/12,20:23:49,07,08,1, 11.9,1,1, 0.652, 10502.403, 416.133, 52864.566 25/01/12,20:23:49,08,08,1, 11.9,1,1, 0.652, 10502.426, 416.111, 52864.555 25/01/12,20:23:49,09,08,1, 11.9,1,1, 0.652, 10502.426, 416.144, 52864.651 25/01/12,20:23:49,10,08,1, 11.9,1,1, 0.652, 10502.419, 416.151, 52864.689 25/01/12,20:23:49,11,08,1, 11.9,1,1, 0.652, 10502.438, 416.130, 52864.635 25/01/12,20:23:49,12,08,1, 11.9,1,1, 0.652, 10502.441, 416.150, 52864.578 25/01/12,20:23:49,13,08,1, 11.9,1,1, 0.652, 10502.444, 416.142, 52864.587 25/01/12,20:23:49,14,08,1, 11.9,1,1, 0.652, 10502.429, 416.135, 52864.591 25/01/12,20:23:49,15,08,1, 11.9,1,1, 0.652, 10502.426, 416.137, 52864.569 25/01/12,20:23:49,16,08,1, 11.9,1,1, 0.652, 10502.457, 416.144, 52864.573 25/01/12,20:23:49,17,08,1, 11.9,1,1, 0.652, 10502.430, 416.127, 52864.589 25/01/12,20:23:49,18,08,1, 11.9,1,1, 0.652, 10502.453, 416.125, 52864.550 25/01/12,20:23:49,19,08,1, 11.9,1,1, 0.652, 10502.459, 416.124, 52864.554 25/01/12,20:23:50,00,08,1, 12.0,1,1, 0.651, 10502.452, 416.124, 52864.554 25/01/12,20:23:50,01,08,1, 12.0,1,1, 0.651, 10502.470, 416.147, 52864.580 25/01/12,20:23:50,02,08,1, 12.0,1,1, 0.651, 10502.428, 416.140, 52864.607 25/01/12,20:23:50,03,08,1, 12.0,1,1, 0.651, 10502.471, 416.126, 52864.676 25/01/12,20:23:50,04,08,1, 12.0,1,1, 0.651, 10502.481, 416.121, 52864.644 25/01/12,20:23:50,05,08,1, 12.0,1,1, 0.651, 10502.475, 416.149, 52864.618 25/01/12,20:23:50,06,08,1, 12.0,1,1, 0.651, 10502.469, 416.134, 52864.602 25/01/12,20:23:50,07,08,1, 12.0,1,1, 0.651, 10502.490, 416.138, 52864.581 25/01/12,20:23:50,08,08,1, 12.0,1,1, 0.651, 10502.461, 416.132, 52864.614 25/01/12,20:23:50,09,08,1, 12.0,1,1, 0.651, 10502.498, 416.118, 52864.622 25/01/12,20:23:50,10,08,1, 12.0,1,1, 0.651, 10502.475, 416.125, 52864.597 25/01/12,20:23:50,11,08,1, 12.0,1,1, 0.651, 10502.499, 416.096, 52864.598 25/01/12,20:23:50,12,08,1, 12.0,1,1, 0.651, 10502.486, 416.105, 52864.576 25/01/12,20:23:50,13,08,1, 12.0,1,1, 0.651, 10502.507, 416.132, 52864.595 25/01/12,20:23:50,14,08,1, 12.0,1,1, 0.651, 10502.510, 416.137, 52864.596 25/01/12,20:23:50,15,08,1, 12.0,1,1, 0.651, 10502.481, 416.115, 52864.662 25/01/12,20:23:50,16,08,1, 12.0,1,1, 0.651, 10502.482, 416.126, 52864.609 25/01/12,20:23:50,17,08,1, 12.0,1,1, 0.651, 10502.532, 416.124, 52864.546 25/01/12,20:23:50,18,08,1, 12.0,1,1, 0.651, 10502.505, 416.119, 52864.561 25/01/12,20:23:50,19,08,1, 12.0,1,1, 0.651, 10502.519, 416.102, 52864.607 25/01/12,20:23:51,00,08,1, 12.0,1,1, 0.651, 10502.518, 416.102, 52864.607 25/01/12,20:23:51,01,08,1, 12.0,1,1, 0.651, 10502.528, 416.121, 52864.602 25/01/12,20:23:51,02,08,1, 12.0,1,1, 0.651, 10502.529, 416.098, 52864.583 25/01/12,20:23:51,03,08,1, 12.0,1,1, 0.651, 10502.536, 416.112, 52864.620 25/01/12,20:23:51,04,08,1, 12.0,1,1, 0.651, 10502.519, 416.104, 52864.599 25/01/12,20:23:51,05,08,1, 12.0,1,1, 0.651, 10502.532, 416.106, 52864.586 25/01/12,20:23:51,06,08,1, 12.0,1,1, 0.651, 10502.553, 416.123, 52864.630 25/01/12,20:23:51,07,08,1, 12.0,1,1, 0.651, 10502.523, 416.120, 52864.586 25/01/12,20:23:51,08,08,1, 12.0,1,1, 0.651, 10502.537, 416.124, 52864.583 25/01/12,20:23:51,09,08,1, 12.0,1,1, 0.651, 10502.543, 416.107, 52864.618 25/01/12,20:23:51,10,08,1, 12.0,1,1, 0.651, 10502.554, 416.115, 52864.619 25/01/12,20:23:51,11,08,1, 12.0,1,1, 0.651, 10502.570, 416.113, 52864.610 25/01/12,20:23:51,12,08,1, 12.0,1,1, 0.651, 10502.542, 416.112, 52864.630 25/01/12,20:23:51,13,08,1, 12.0,1,1, 0.651, 10502.557, 416.110, 52864.567 25/01/12,20:23:51,14,08,1, 12.0,1,1, 0.651, 10502.576, 416.141, 52864.612 25/01/12,20:23:51,15,08,1, 12.0,1,1, 0.651, 10502.572, 416.138, 52864.521 25/01/12,20:23:51,16,08,1, 12.0,1,1, 0.651, 10502.560, 416.124, 52864.577 25/01/12,20:23:51,17,08,1, 12.0,1,1, 0.651, 10502.564, 416.133, 52864.561 25/01/12,20:23:51,18,08,1, 12.0,1,1, 0.651, 10502.580, 416.125, 52864.567 25/01/12,20:23:51,19,08,1, 12.0,1,1, 0.651, 10502.586, 416.125, 52864.557 25/01/12,20:23:52,00,08,1, 11.9,1,1, 0.653, 10502.585, 416.125, 52864.557 25/01/12,20:23:52,01,08,1, 11.9,1,1, 0.653, 10502.592, 416.121, 52864.547 25/01/12,20:23:52,02,08,1, 11.9,1,1, 0.653, 10502.581, 416.124, 52864.600 25/01/12,20:23:52,03,08,1, 11.9,1,1, 0.653, 10502.599, 416.128, 52864.597 25/01/12,20:23:52,04,08,1, 11.9,1,1, 0.653, 10502.605, 416.159, 52864.612 25/01/12,20:23:52,05,08,1, 11.9,1,1, 0.653, 10502.568, 416.138, 52864.567 25/01/12,20:23:52,06,08,1, 11.9,1,1, 0.653, 10502.586, 416.122, 52864.550 25/01/12,20:23:52,07,08,1, 11.9,1,1, 0.653, 10502.607, 416.146, 52864.570 25/01/12,20:23:52,08,08,1, 11.9,1,1, 0.653, 10502.598, 416.151, 52864.586 25/01/12,20:23:52,09,08,1, 11.9,1,1, 0.653, 10502.601, 416.130, 52864.577 25/01/12,20:23:52,10,08,1, 11.9,1,1, 0.653, 10502.600, 416.143, 52864.546 25/01/12,20:23:52,11,08,1, 11.9,1,1, 0.653, 10502.607, 416.145, 52864.565 25/01/12,20:23:52,12,08,1, 11.9,1,1, 0.653, 10502.580, 416.141, 52864.537 25/01/12,20:23:52,13,08,1, 11.9,1,1, 0.653, 10502.598, 416.138, 52864.535 25/01/12,20:23:52,14,08,1, 11.9,1,1, 0.653, 10502.605, 416.164, 52864.574 25/01/12,20:23:52,15,08,1, 11.9,1,1, 0.653, 10502.611, 416.153, 52864.602 25/01/12,20:23:52,16,08,1, 11.9,1,1, 0.653, 10502.645, 416.172, 52864.609 25/01/12,20:23:52,17,08,1, 11.9,1,1, 0.653, 10502.617, 416.155, 52864.581 25/01/12,20:23:52,18,08,1, 11.9,1,1, 0.653, 10502.644, 416.173, 52864.586 25/01/12,20:23:52,19,08,1, 11.9,1,1, 0.653, 10502.616, 416.142, 52864.560 25/01/12,20:23:53,00,08,1, 12.0,1,1, 0.656, 10502.610, 416.142, 52864.560 25/01/12,20:23:53,01,08,1, 12.0,1,1, 0.656, 10502.624, 416.152, 52864.551 25/01/12,20:23:53,02,08,1, 12.0,1,1, 0.656, 10502.649, 416.144, 52864.568 25/01/12,20:23:53,03,08,1, 12.0,1,1, 0.656, 10502.644, 416.156, 52864.534 25/01/12,20:23:53,04,08,1, 12.0,1,1, 0.656, 10502.658, 416.141, 52864.595 25/01/12,20:23:53,05,08,1, 12.0,1,1, 0.656, 10502.641, 416.151, 52864.552 25/01/12,20:23:53,06,08,1, 12.0,1,1, 0.656, 10502.644, 416.166, 52864.540 25/01/12,20:23:53,07,08,1, 12.0,1,1, 0.656, 10502.651, 416.167, 52864.526 25/01/12,20:23:53,08,08,1, 12.0,1,1, 0.656, 10502.640, 416.144, 52864.571 25/01/12,20:23:53,09,08,1, 12.0,1,1, 0.656, 10502.647, 416.139, 52864.588 25/01/12,20:23:53,10,08,1, 12.0,1,1, 0.656, 10502.670, 416.115, 52864.626 25/01/12,20:23:53,11,08,1, 12.0,1,1, 0.656, 10502.652, 416.156, 52864.609 25/01/12,20:23:53,12,08,1, 12.0,1,1, 0.656, 10502.657, 416.147, 52864.576 25/01/12,20:23:53,13,08,1, 12.0,1,1, 0.656, 10502.672, 416.149, 52864.480 25/01/12,20:23:53,14,08,1, 12.0,1,1, 0.656, 10502.668, 416.128, 52864.500 25/01/12,20:23:53,15,08,1, 12.0,1,1, 0.656, 10502.664, 416.146, 52864.604 25/01/12,20:23:53,16,08,1, 12.0,1,1, 0.656, 10502.670, 416.161, 52864.590 25/01/12,20:23:53,17,08,1, 12.0,1,1, 0.656, 10502.679, 416.157, 52864.598 25/01/12,20:23:53,18,08,1, 12.0,1,1, 0.656, 10502.689, 416.165, 52864.544 25/01/12,20:23:53,19,08,1, 12.0,1,1, 0.656, 10502.693, 416.150, 52864.524 25/01/12,20:23:54,00,07,1, 11.9,1,1, 0.653, 10502.685, 416.150, 52864.524 25/01/12,20:23:54,01,07,1, 11.9,1,1, 0.653, 10502.683, 416.161, 52864.584 25/01/12,20:23:54,02,07,1, 11.9,1,1, 0.653, 10502.709, 416.182, 52864.603 25/01/12,20:23:54,03,07,1, 11.9,1,1, 0.653, 10502.693, 416.173, 52864.605 25/01/12,20:23:54,04,07,1, 11.9,1,1, 0.653, 10502.693, 416.168, 52864.597 25/01/12,20:23:54,05,07,1, 11.9,1,1, 0.653, 10502.707, 416.174, 52864.574 25/01/12,20:23:54,06,07,1, 11.9,1,1, 0.653, 10502.700, 416.149, 52864.550 25/01/12,20:23:54,07,07,1, 11.9,1,1, 0.653, 10502.712, 416.154, 52864.546 25/01/12,20:23:54,08,07,1, 11.9,1,1, 0.653, 10502.721, 416.185, 52864.557 25/01/12,20:23:54,09,07,1, 11.9,1,1, 0.653, 10502.725, 416.159, 52864.522 25/01/12,20:23:54,10,07,1, 11.9,1,1, 0.653, 10502.738, 416.155, 52864.554 25/01/12,20:23:54,11,07,1, 11.9,1,1, 0.653, 10502.722, 416.175, 52864.554 25/01/12,20:23:54,12,07,1, 11.9,1,1, 0.653, 10502.718, 416.141, 52864.580 25/01/12,20:23:54,13,07,1, 11.9,1,1, 0.653, 10502.734, 416.151, 52864.548 25/01/12,20:23:54,14,07,1, 11.9,1,1, 0.653, 10502.746, 416.159, 52864.556 25/01/12,20:23:54,15,07,1, 11.9,1,1, 0.653, 10502.737, 416.156, 52864.548 25/01/12,20:23:54,16,07,1, 11.9,1,1, 0.653, 10502.747, 416.147, 52864.549 25/01/12,20:23:54,17,07,1, 11.9,1,1, 0.653, 10502.736, 416.164, 52864.627 25/01/12,20:23:54,18,07,1, 11.9,1,1, 0.653, 10502.740, 416.165, 52864.548 25/01/12,20:23:54,19,07,1, 11.9,1,1, 0.653, 10502.737, 416.151, 52864.546 25/01/12,20:23:55,00,08,1, 11.9,1,1, 0.654, 10502.735, 416.151, 52864.546 25/01/12,20:23:55,01,08,1, 11.9,1,1, 0.654, 10502.760, 416.133, 52864.525 25/01/12,20:23:55,02,08,1, 11.9,1,1, 0.654, 10502.758, 416.152, 52864.507 25/01/12,20:23:55,03,08,1, 11.9,1,1, 0.654, 10502.757, 416.137, 52864.515 25/01/12,20:23:55,04,08,1, 11.9,1,1, 0.654, 10502.766, 416.156, 52864.546 25/01/12,20:23:55,05,08,1, 11.9,1,1, 0.654, 10502.754, 416.179, 52864.553 25/01/12,20:23:55,06,08,1, 11.9,1,1, 0.654, 10502.752, 416.167, 52864.550 25/01/12,20:23:55,07,08,1, 11.9,1,1, 0.654, 10502.748, 416.173, 52864.529 25/01/12,20:23:55,08,08,1, 11.9,1,1, 0.654, 10502.778, 416.158, 52864.537 25/01/12,20:23:55,09,08,1, 11.9,1,1, 0.654, 10502.764, 416.139, 52864.561 25/01/12,20:23:55,10,08,1, 11.9,1,1, 0.654, 10502.755, 416.158, 52864.596 25/01/12,20:23:55,11,08,1, 11.9,1,1, 0.654, 10502.778, 416.194, 52864.568 25/01/12,20:23:55,12,08,1, 11.9,1,1, 0.654, 10502.769, 416.175, 52864.529 25/01/12,20:23:55,13,08,1, 11.9,1,1, 0.654, 10502.794, 416.173, 52864.457 25/01/12,20:23:55,14,08,1, 11.9,1,1, 0.654, 10502.775, 416.169, 52864.486 25/01/12,20:23:55,15,08,1, 11.9,1,1, 0.654, 10502.785, 416.189, 52864.572 25/01/12,20:23:55,16,08,1, 11.9,1,1, 0.654, 10502.797, 416.154, 52864.459 25/01/12,20:23:55,17,08,1, 11.9,1,1, 0.654, 10502.784, 416.177, 52864.557 25/01/12,20:23:55,18,08,1, 11.9,1,1, 0.654, 10502.802, 416.177, 52864.548 25/01/12,20:23:55,19,08,1, 11.9,1,1, 0.654, 10502.801, 416.154, 52864.514 25/01/12,20:23:56,00,07,1, 11.9,1,1, 0.653, 10502.794, 416.154, 52864.514 25/01/12,20:23:56,01,07,1, 11.9,1,1, 0.653, 10502.810, 416.197, 52864.527 25/01/12,20:23:56,02,07,1, 11.9,1,1, 0.653, 10502.810, 416.171, 52864.590 25/01/12,20:23:56,03,07,1, 11.9,1,1, 0.653, 10502.779, 416.172, 52864.577 25/01/12,20:23:56,04,07,1, 11.9,1,1, 0.653, 10502.793, 416.187, 52864.573 25/01/12,20:23:56,05,07,1, 11.9,1,1, 0.653, 10502.813, 416.183, 52864.527 25/01/12,20:23:56,06,07,1, 11.9,1,1, 0.653, 10502.813, 416.170, 52864.550 25/01/12,20:23:56,07,07,1, 11.9,1,1, 0.653, 10502.831, 416.152, 52864.466 25/01/12,20:23:56,08,07,1, 11.9,1,1, 0.653, 10502.800, 416.162, 52864.526 25/01/12,20:23:56,09,07,1, 11.9,1,1, 0.653, 10502.835, 416.162, 52864.487 25/01/12,20:23:56,10,07,1, 11.9,1,1, 0.653, 10502.818, 416.153, 52864.540 25/01/12,20:23:56,11,07,1, 11.9,1,1, 0.653, 10502.807, 416.175, 52864.505 25/01/12,20:23:56,12,07,1, 11.9,1,1, 0.653, 10502.826, 416.170, 52864.475 25/01/12,20:23:56,13,07,1, 11.9,1,1, 0.653, 10502.816, 416.200, 52864.537 25/01/12,20:23:56,14,07,1, 11.9,1,1, 0.653, 10502.852, 416.179, 52864.478 25/01/12,20:23:56,15,07,1, 11.9,1,1, 0.653, 10502.812, 416.178, 52864.497 25/01/12,20:23:56,16,07,1, 11.9,1,1, 0.653, 10502.847, 416.199, 52864.589 25/01/12,20:23:56,17,07,1, 11.9,1,1, 0.653, 10502.857, 416.190, 52864.673 25/01/12,20:23:56,18,07,1, 11.9,1,1, 0.653, 10502.822, 416.180, 52864.543 25/01/12,20:23:56,19,07,1, 11.9,1,1, 0.653, 10502.825, 416.183, 52864.524 25/01/12,20:23:57,00,07,1, 11.9,1,1, 0.652, 10502.819, 416.183, 52864.524 25/01/12,20:23:57,01,07,1, 11.9,1,1, 0.652, 10502.840, 416.157, 52864.461 25/01/12,20:23:57,02,07,1, 11.9,1,1, 0.652, 10502.851, 416.174, 52864.527 25/01/12,20:23:57,03,07,1, 11.9,1,1, 0.652, 10502.863, 416.198, 52864.566 25/01/12,20:23:57,04,07,1, 11.9,1,1, 0.652, 10502.843, 416.207, 52864.595 25/01/12,20:23:57,05,07,1, 11.9,1,1, 0.652, 10502.851, 416.184, 52864.587 25/01/12,20:23:57,06,07,1, 11.9,1,1, 0.652, 10502.857, 416.201, 52864.569 25/01/12,20:23:57,07,07,1, 11.9,1,1, 0.652, 10502.876, 416.176, 52864.558 25/01/12,20:23:57,08,07,1, 11.9,1,1, 0.652, 10502.878, 416.184, 52864.594 25/01/12,20:23:57,09,07,1, 11.9,1,1, 0.652, 10502.861, 416.167, 52864.591 25/01/12,20:23:57,10,07,1, 11.9,1,1, 0.652, 10502.882, 416.189, 52864.620 25/01/12,20:23:57,11,07,1, 11.9,1,1, 0.652, 10502.875, 416.195, 52864.579 25/01/12,20:23:57,12,07,1, 11.9,1,1, 0.652, 10502.881, 416.194, 52864.563 25/01/12,20:23:57,13,07,1, 11.9,1,1, 0.652, 10502.856, 416.214, 52864.543 25/01/12,20:23:57,14,07,1, 11.9,1,1, 0.652, 10502.897, 416.188, 52864.553 25/01/12,20:23:57,15,07,1, 11.9,1,1, 0.652, 10502.887, 416.207, 52864.580 25/01/12,20:23:57,16,07,1, 11.9,1,1, 0.652, 10502.862, 416.204, 52864.548 25/01/12,20:23:57,17,07,1, 11.9,1,1, 0.652, 10502.896, 416.214, 52864.596 25/01/12,20:23:57,18,07,1, 11.9,1,1, 0.652, 10502.908, 416.213, 52864.600 25/01/12,20:23:57,19,07,1, 11.9,1,1, 0.652, 10502.904, 416.193, 52864.545 25/01/12,20:23:58,00,08,1, 11.9,1,1, 0.653, 10502.902, 416.193, 52864.545 25/01/12,20:23:58,01,08,1, 11.9,1,1, 0.653, 10502.905, 416.209, 52864.550 25/01/12,20:23:58,02,08,1, 11.9,1,1, 0.653, 10502.917, 416.198, 52864.529 25/01/12,20:23:58,03,08,1, 11.9,1,1, 0.653, 10502.910, 416.180, 52864.551 25/01/12,20:23:58,04,08,1, 11.9,1,1, 0.653, 10502.916, 416.203, 52864.575 25/01/12,20:23:58,05,08,1, 11.9,1,1, 0.653, 10502.898, 416.205, 52864.530 25/01/12,20:23:58,06,08,1, 11.9,1,1, 0.653, 10502.918, 416.218, 52864.591 25/01/12,20:23:58,07,08,1, 11.9,1,1, 0.653, 10502.911, 416.222, 52864.540 25/01/12,20:23:58,08,08,1, 11.9,1,1, 0.653, 10502.924, 416.206, 52864.549 25/01/12,20:23:58,09,08,1, 11.9,1,1, 0.653, 10502.938, 416.218, 52864.519 25/01/12,20:23:58,10,08,1, 11.9,1,1, 0.653, 10502.945, 416.194, 52864.564 25/01/12,20:23:58,11,08,1, 11.9,1,1, 0.653, 10502.931, 416.212, 52864.593 25/01/12,20:23:58,12,08,1, 11.9,1,1, 0.653, 10502.945, 416.224, 52864.575 25/01/12,20:23:58,13,08,1, 11.9,1,1, 0.653, 10502.950, 416.213, 52864.582 25/01/12,20:23:58,14,08,1, 11.9,1,1, 0.653, 10502.973, 416.225, 52864.554 25/01/12,20:23:58,15,08,1, 11.9,1,1, 0.653, 10502.937, 416.226, 52864.539 25/01/12,20:23:58,16,08,1, 11.9,1,1, 0.653, 10502.943, 416.209, 52864.574 25/01/12,20:23:58,17,08,1, 11.9,1,1, 0.653, 10502.949, 416.222, 52864.573 25/01/12,20:23:58,18,08,1, 11.9,1,1, 0.653, 10502.942, 416.246, 52864.570 25/01/12,20:23:58,19,08,1, 11.9,1,1, 0.653, 10502.949, 416.245, 52864.553 25/01/12,20:23:59,00,08,1, 11.9,1,1, 0.652, 10502.944, 416.245, 52864.553 25/01/12,20:23:59,01,08,1, 11.9,1,1, 0.652, 10502.989, 416.222, 52864.516 25/01/12,20:23:59,02,08,1, 11.9,1,1, 0.652, 10502.979, 416.211, 52864.563 25/01/12,20:23:59,03,08,1, 11.9,1,1, 0.652, 10502.993, 416.218, 52864.569 25/01/12,20:23:59,04,08,1, 11.9,1,1, 0.652, 10502.968, 416.248, 52864.598 25/01/12,20:23:59,05,08,1, 11.9,1,1, 0.652, 10502.962, 416.235, 52864.571 25/01/12,20:23:59,06,08,1, 11.9,1,1, 0.652, 10503.000, 416.221, 52864.600 25/01/12,20:23:59,07,08,1, 11.9,1,1, 0.652, 10502.960, 416.225, 52864.545 25/01/12,20:23:59,08,08,1, 11.9,1,1, 0.652, 10502.957, 416.244, 52864.591 25/01/12,20:23:59,09,08,1, 11.9,1,1, 0.652, 10502.940, 416.223, 52864.646 25/01/12,20:23:59,10,08,1, 11.9,1,1, 0.652, 10502.959, 416.231, 52864.619 25/01/12,20:23:59,11,08,1, 11.9,1,1, 0.652, 10502.956, 416.255, 52864.617 25/01/12,20:23:59,12,08,1, 11.9,1,1, 0.652, 10502.954, 416.248, 52864.535 25/01/12,20:23:59,13,08,1, 11.9,1,1, 0.652, 10502.960, 416.236, 52864.626 25/01/12,20:23:59,14,08,1, 11.9,1,1, 0.652, 10502.970, 416.236, 52864.533 25/01/12,20:23:59,15,08,1, 11.9,1,1, 0.652, 10502.995, 416.241, 52864.542 25/01/12,20:23:59,16,08,1, 11.9,1,1, 0.652, 10502.977, 416.214, 52864.503 25/01/12,20:23:59,17,08,1, 11.9,1,1, 0.652, 10502.977, 416.235, 52864.655 25/01/12,20:23:59,18,08,1, 11.9,1,1, 0.652, 10502.983, 416.247, 52864.601 25/01/12,20:23:59,19,08,1, 11.9,1,1, 0.652, 10503.006, 416.239, 52864.589 25/01/12,20:24:00,00,08,1, 11.8,1,1, 0.651, 10503.002, 416.239, 52864.589 25/01/12,20:24:00,01,08,1, 11.8,1,1, 0.651, 10502.996, 416.237, 52864.609 25/01/12,20:24:00,02,08,1, 11.8,1,1, 0.651, 10503.000, 416.250, 52864.529 25/01/12,20:24:00,03,08,1, 11.8,1,1, 0.651, 10502.993, 416.246, 52864.480 25/01/12,20:24:00,04,08,1, 11.8,1,1, 0.651, 10503.007, 416.250, 52864.548 25/01/12,20:24:00,05,08,1, 11.8,1,1, 0.651, 10502.995, 416.238, 52864.530 25/01/12,20:24:00,06,08,1, 11.8,1,1, 0.651, 10502.988, 416.233, 52864.358 25/01/12,20:24:00,07,08,1, 11.8,1,1, 0.651, 10502.987, 416.228, 52864.571 25/01/12,20:24:00,08,08,1, 11.8,1,1, 0.651, 10503.001, 416.226, 52864.527 25/01/12,20:24:00,09,08,1, 11.8,1,1, 0.651, 10502.994, 416.249, 52864.526 25/01/12,20:24:00,10,08,1, 11.8,1,1, 0.651, 10503.016, 416.254, 52864.589 25/01/12,20:24:00,11,08,1, 11.8,1,1, 0.651, 10503.005, 416.248, 52864.558 25/01/12,20:24:00,12,08,1, 11.8,1,1, 0.651, 10502.987, 416.256, 52864.540 25/01/12,20:24:00,13,08,1, 11.8,1,1, 0.651, 10503.016, 416.250, 52864.543 25/01/12,20:24:00,14,08,1, 11.8,1,1, 0.651, 10503.009, 416.232, 52864.525 25/01/12,20:24:00,15,08,1, 11.8,1,1, 0.651, 10503.006, 416.245, 52864.513 25/01/12,20:24:00,16,08,1, 11.8,1,1, 0.651, 10503.009, 416.254, 52864.526 25/01/12,20:24:00,17,08,1, 11.8,1,1, 0.651, 10503.012, 416.242, 52864.564 25/01/12,20:24:00,18,08,1, 11.8,1,1, 0.651, 10503.015, 416.234, 52864.511 25/01/12,20:24:00,19,08,1, 11.8,1,1, 0.651, 10503.014, 416.259, 52864.523 25/01/12,20:24:01,00,08,1, 12.0,1,1, 0.653, 10503.011, 416.259, 52864.523 25/01/12,20:24:01,01,08,1, 12.0,1,1, 0.653, 10503.025, 416.242, 52864.487 25/01/12,20:24:01,02,08,1, 12.0,1,1, 0.653, 10503.029, 416.253, 52864.507 25/01/12,20:24:01,03,08,1, 12.0,1,1, 0.653, 10503.013, 416.258, 52864.537 25/01/12,20:24:01,04,08,1, 12.0,1,1, 0.653, 10503.018, 416.240, 52864.575 25/01/12,20:24:01,05,08,1, 12.0,1,1, 0.653, 10503.014, 416.259, 52864.600 25/01/12,20:24:01,06,08,1, 12.0,1,1, 0.653, 10502.998, 416.244, 52864.537 25/01/12,20:24:01,07,08,1, 12.0,1,1, 0.653, 10503.024, 416.264, 52864.589 25/01/12,20:24:01,08,08,1, 12.0,1,1, 0.653, 10502.999, 416.265, 52864.534 25/01/12,20:24:01,09,08,1, 12.0,1,1, 0.653, 10503.010, 416.286, 52864.614 25/01/12,20:24:01,10,08,1, 12.0,1,1, 0.653, 10503.015, 416.251, 52864.514 25/01/12,20:24:01,11,08,1, 12.0,1,1, 0.653, 10503.005, 416.247, 52864.552 25/01/12,20:24:01,12,08,1, 12.0,1,1, 0.653, 10503.044, 416.244, 52864.507 25/01/12,20:24:01,13,08,1, 12.0,1,1, 0.653, 10503.038, 416.254, 52864.514 25/01/12,20:24:01,14,08,1, 12.0,1,1, 0.653, 10503.045, 416.276, 52864.509 25/01/12,20:24:01,15,08,1, 12.0,1,1, 0.653, 10503.034, 416.258, 52864.674 25/01/12,20:24:01,16,08,1, 12.0,1,1, 0.653, 10503.010, 416.269, 52864.490 25/01/12,20:24:01,17,08,1, 12.0,1,1, 0.653, 10503.024, 416.253, 52864.536 25/01/12,20:24:01,18,08,1, 12.0,1,1, 0.653, 10503.031, 416.264, 52864.592 25/01/12,20:24:01,19,08,1, 12.0,1,1, 0.653, 10503.042, 416.269, 52864.566 25/01/12,20:24:02,00,07,1, 11.9,1,1, 0.655, 10503.036, 416.269, 52864.566 25/01/12,20:24:02,01,07,1, 11.9,1,1, 0.655, 10503.062, 416.266, 52864.547 25/01/12,20:24:02,02,07,1, 11.9,1,1, 0.655, 10503.049, 416.267, 52864.576 25/01/12,20:24:02,03,07,1, 11.9,1,1, 0.655, 10503.046, 416.256, 52864.589 25/01/12,20:24:02,04,07,1, 11.9,1,1, 0.655, 10503.053, 416.263, 52864.620 25/01/12,20:24:02,05,07,1, 11.9,1,1, 0.655, 10503.055, 416.261, 52864.621 25/01/12,20:24:02,06,07,1, 11.9,1,1, 0.655, 10503.070, 416.273, 52864.532 25/01/12,20:24:02,07,07,1, 11.9,1,1, 0.655, 10503.058, 416.254, 52864.510 25/01/12,20:24:02,08,07,1, 11.9,1,1, 0.655, 10503.054, 416.279, 52864.485 25/01/12,20:24:02,09,07,1, 11.9,1,1, 0.655, 10503.068, 416.266, 52864.525 25/01/12,20:24:02,10,07,1, 11.9,1,1, 0.655, 10503.045, 416.259, 52864.586 25/01/12,20:24:02,11,07,1, 11.9,1,1, 0.655, 10503.049, 416.262, 52864.578 25/01/12,20:24:02,12,07,1, 11.9,1,1, 0.655, 10503.065, 416.266, 52864.533 25/01/12,20:24:02,13,07,1, 11.9,1,1, 0.655, 10503.058, 416.269, 52864.552 25/01/12,20:24:02,14,07,1, 11.9,1,1, 0.655, 10503.074, 416.270, 52864.526 25/01/12,20:24:02,15,07,1, 11.9,1,1, 0.655, 10503.076, 416.292, 52864.573 25/01/12,20:24:02,16,07,1, 11.9,1,1, 0.655, 10503.080, 416.270, 52864.555 25/01/12,20:24:02,17,07,1, 11.9,1,1, 0.655, 10503.085, 416.275, 52864.580 25/01/12,20:24:02,18,07,1, 11.9,1,1, 0.655, 10503.076, 416.288, 52864.562 25/01/12,20:24:02,19,07,1, 11.9,1,1, 0.655, 10503.090, 416.257, 52864.521 25/01/12,20:24:03,00,07,1, 11.9,1,1, 0.650, 10503.086, 416.257, 52864.521 25/01/12,20:24:03,01,07,1, 11.9,1,1, 0.650, 10503.080, 416.250, 52864.539 25/01/12,20:24:03,02,07,1, 11.9,1,1, 0.650, 10503.090, 416.270, 52864.535 25/01/12,20:24:03,03,07,1, 11.9,1,1, 0.650, 10503.075, 416.266, 52864.592 25/01/12,20:24:03,04,07,1, 11.9,1,1, 0.650, 10503.064, 416.271, 52864.533 25/01/12,20:24:03,05,07,1, 11.9,1,1, 0.650, 10503.098, 416.283, 52864.580 25/01/12,20:24:03,06,07,1, 11.9,1,1, 0.650, 10503.083, 416.288, 52864.579 25/01/12,20:24:03,07,07,1, 11.9,1,1, 0.650, 10503.107, 416.275, 52864.573 25/01/12,20:24:03,08,07,1, 11.9,1,1, 0.650, 10503.100, 416.287, 52864.588 25/01/12,20:24:03,09,07,1, 11.9,1,1, 0.650, 10503.103, 416.302, 52864.525 25/01/12,20:24:03,10,07,1, 11.9,1,1, 0.650, 10503.074, 416.274, 52864.556 25/01/12,20:24:03,11,07,1, 11.9,1,1, 0.650, 10503.095, 416.298, 52864.544 25/01/12,20:24:03,12,07,1, 11.9,1,1, 0.650, 10503.060, 416.291, 52864.541 25/01/12,20:24:03,13,07,1, 11.9,1,1, 0.650, 10503.083, 416.291, 52864.569 25/01/12,20:24:03,14,07,1, 11.9,1,1, 0.650, 10503.095, 416.268, 52864.522 25/01/12,20:24:03,15,07,1, 11.9,1,1, 0.650, 10503.081, 416.279, 52864.481 25/01/12,20:24:03,16,07,1, 11.9,1,1, 0.650, 10503.082, 416.282, 52864.511 25/01/12,20:24:03,17,07,1, 11.9,1,1, 0.650, 10503.082, 416.289, 52864.555 25/01/12,20:24:03,18,07,1, 11.9,1,1, 0.650, 10503.081, 416.302, 52864.594 25/01/12,20:24:03,19,07,1, 11.9,1,1, 0.650, 10503.086, 416.287, 52864.572 25/01/12,20:24:04,00,08,1, 11.9,1,1, 0.652, 10503.086, 416.287, 52864.572 25/01/12,20:24:04,01,08,1, 11.9,1,1, 0.652, 10503.105, 416.281, 52864.528 25/01/12,20:24:04,02,08,1, 11.9,1,1, 0.652, 10503.086, 416.276, 52864.585 25/01/12,20:24:04,03,08,1, 11.9,1,1, 0.652, 10503.118, 416.300, 52864.527 25/01/12,20:24:04,04,08,1, 11.9,1,1, 0.652, 10503.130, 416.297, 52864.583 25/01/12,20:24:04,05,08,1, 11.9,1,1, 0.652, 10503.103, 416.305, 52864.555 25/01/12,20:24:04,06,08,1, 11.9,1,1, 0.652, 10503.113, 416.302, 52864.510 25/01/12,20:24:04,07,08,1, 11.9,1,1, 0.652, 10503.084, 416.295, 52864.512 25/01/12,20:24:04,08,08,1, 11.9,1,1, 0.652, 10503.094, 416.308, 52864.530 25/01/12,20:24:04,09,08,1, 11.9,1,1, 0.652, 10503.102, 416.295, 52864.515 25/01/12,20:24:04,10,08,1, 11.9,1,1, 0.652, 10503.107, 416.284, 52864.580 25/01/12,20:24:04,11,08,1, 11.9,1,1, 0.652, 10503.109, 416.285, 52864.582 25/01/12,20:24:04,12,08,1, 11.9,1,1, 0.652, 10503.110, 416.289, 52864.538 25/01/12,20:24:04,13,08,1, 11.9,1,1, 0.652, 10503.124, 416.271, 52864.551 25/01/12,20:24:04,14,08,1, 11.9,1,1, 0.652, 10503.114, 416.297, 52864.558 25/01/12,20:24:04,15,08,1, 11.9,1,1, 0.652, 10503.113, 416.295, 52864.573 25/01/12,20:24:04,16,08,1, 11.9,1,1, 0.652, 10503.121, 416.287, 52864.581 25/01/12,20:24:04,17,08,1, 11.9,1,1, 0.652, 10503.135, 416.292, 52864.562 25/01/12,20:24:04,18,08,1, 11.9,1,1, 0.652, 10503.136, 416.296, 52864.519 25/01/12,20:24:04,19,08,1, 11.9,1,1, 0.652, 10503.128, 416.295, 52864.523 25/01/12,20:24:05,00,07,1, 11.9,1,1, 0.655, 10503.119, 416.295, 52864.523 25/01/12,20:24:05,01,07,1, 11.9,1,1, 0.655, 10503.121, 416.292, 52864.540 25/01/12,20:24:05,02,07,1, 11.9,1,1, 0.655, 10503.121, 416.290, 52864.524 25/01/12,20:24:05,03,07,1, 11.9,1,1, 0.655, 10503.148, 416.285, 52864.540 25/01/12,20:24:05,04,07,1, 11.9,1,1, 0.655, 10503.146, 416.285, 52864.541 25/01/12,20:24:05,05,07,1, 11.9,1,1, 0.655, 10503.147, 416.301, 52864.617 25/01/12,20:24:05,06,07,1, 11.9,1,1, 0.655, 10503.143, 416.290, 52864.603 25/01/12,20:24:05,07,07,1, 11.9,1,1, 0.655, 10503.119, 416.276, 52864.550 25/01/12,20:24:05,08,07,1, 11.9,1,1, 0.655, 10503.130, 416.308, 52864.558 25/01/12,20:24:05,09,07,1, 11.9,1,1, 0.655, 10503.146, 416.283, 52864.512 25/01/12,20:24:05,10,07,1, 11.9,1,1, 0.655, 10503.132, 416.300, 52864.539 25/01/12,20:24:05,11,07,1, 11.9,1,1, 0.655, 10503.149, 416.315, 52864.579 25/01/12,20:24:05,12,07,1, 11.9,1,1, 0.655, 10503.147, 416.311, 52864.534 25/01/12,20:24:05,13,07,1, 11.9,1,1, 0.655, 10503.126, 416.307, 52864.529 25/01/12,20:24:05,14,07,1, 11.9,1,1, 0.655, 10503.162, 416.311, 52864.523 25/01/12,20:24:05,15,07,1, 11.9,1,1, 0.655, 10503.119, 416.278, 52864.503 25/01/12,20:24:05,16,07,1, 11.9,1,1, 0.655, 10503.139, 416.294, 52864.484 25/01/12,20:24:05,17,07,1, 11.9,1,1, 0.655, 10503.103, 416.316, 52864.621 25/01/12,20:24:05,18,07,1, 11.9,1,1, 0.655, 10503.130, 416.327, 52864.610 25/01/12,20:24:05,19,07,1, 11.9,1,1, 0.655, 10503.141, 416.313, 52864.586 25/01/12,20:24:06,00,08,1, 11.9,1,1, 0.652, 10503.136, 416.313, 52864.586 25/01/12,20:24:06,01,08,1, 11.9,1,1, 0.652, 10503.155, 416.293, 52864.556 25/01/12,20:24:06,02,08,1, 11.9,1,1, 0.652, 10503.149, 416.306, 52864.531 25/01/12,20:24:06,03,08,1, 11.9,1,1, 0.652, 10503.174, 416.300, 52864.569 25/01/12,20:24:06,04,08,1, 11.9,1,1, 0.652, 10503.164, 416.324, 52864.574 25/01/12,20:24:06,05,08,1, 11.9,1,1, 0.652, 10503.135, 416.323, 52864.566 25/01/12,20:24:06,06,08,1, 11.9,1,1, 0.652, 10503.162, 416.317, 52864.549 25/01/12,20:24:06,07,08,1, 11.9,1,1, 0.652, 10503.153, 416.303, 52864.524 25/01/12,20:24:06,08,08,1, 11.9,1,1, 0.652, 10503.182, 416.314, 52864.580 25/01/12,20:24:06,09,08,1, 11.9,1,1, 0.652, 10503.162, 416.307, 52864.585 25/01/12,20:24:06,10,08,1, 11.9,1,1, 0.652, 10503.156, 416.317, 52864.592 25/01/12,20:24:06,11,08,1, 11.9,1,1, 0.652, 10503.174, 416.307, 52864.595 25/01/12,20:24:06,12,08,1, 11.9,1,1, 0.652, 10503.186, 416.319, 52864.608 25/01/12,20:24:06,13,08,1, 11.9,1,1, 0.652, 10503.177, 416.292, 52864.576 25/01/12,20:24:06,14,08,1, 11.9,1,1, 0.652, 10503.200, 416.278, 52864.621 25/01/12,20:24:06,15,08,1, 11.9,1,1, 0.652, 10503.179, 416.295, 52864.561 25/01/12,20:24:06,16,08,1, 11.9,1,1, 0.652, 10503.199, 416.310, 52864.572 25/01/12,20:24:06,17,08,1, 11.9,1,1, 0.652, 10503.171, 416.310, 52864.542 25/01/12,20:24:06,18,08,1, 11.9,1,1, 0.652, 10503.188, 416.303, 52864.549 25/01/12,20:24:06,19,08,1, 11.9,1,1, 0.652, 10503.193, 416.292, 52864.552 25/01/12,20:24:07,00,08,1, 11.9,1,1, 0.653, 10503.186, 416.292, 52864.552 25/01/12,20:24:07,01,08,1, 11.9,1,1, 0.653, 10503.177, 416.318, 52864.502 25/01/12,20:24:07,02,08,1, 11.9,1,1, 0.653, 10503.179, 416.329, 52864.517 25/01/12,20:24:07,03,08,1, 11.9,1,1, 0.653, 10503.200, 416.307, 52864.546 25/01/12,20:24:07,04,08,1, 11.9,1,1, 0.653, 10503.175, 416.309, 52864.578 25/01/12,20:24:07,05,08,1, 11.9,1,1, 0.653, 10503.173, 416.284, 52864.599 25/01/12,20:24:07,06,08,1, 11.9,1,1, 0.653, 10503.192, 416.320, 52864.576 25/01/12,20:24:07,07,08,1, 11.9,1,1, 0.653, 10503.184, 416.312, 52864.563 25/01/12,20:24:07,08,08,1, 11.9,1,1, 0.653, 10503.193, 416.328, 52864.523 25/01/12,20:24:07,09,08,1, 11.9,1,1, 0.653, 10503.212, 416.326, 52864.528 25/01/12,20:24:07,10,08,1, 11.9,1,1, 0.653, 10503.187, 416.308, 52864.532 25/01/12,20:24:07,11,08,1, 11.9,1,1, 0.653, 10503.194, 416.320, 52864.532 25/01/12,20:24:07,12,08,1, 11.9,1,1, 0.653, 10503.200, 416.307, 52864.529 25/01/12,20:24:07,13,08,1, 11.9,1,1, 0.653, 10503.200, 416.305, 52864.550 25/01/12,20:24:07,14,08,1, 11.9,1,1, 0.653, 10503.190, 416.302, 52864.553 25/01/12,20:24:07,15,08,1, 11.9,1,1, 0.653, 10503.183, 416.305, 52864.509 25/01/12,20:24:07,16,08,1, 11.9,1,1, 0.653, 10503.177, 416.305, 52864.544 25/01/12,20:24:07,17,08,1, 11.9,1,1, 0.653, 10503.185, 416.326, 52864.565 25/01/12,20:24:07,18,08,1, 11.9,1,1, 0.653, 10503.187, 416.321, 52864.559 25/01/12,20:24:07,19,08,1, 11.9,1,1, 0.653, 10503.194, 416.315, 52864.520 25/01/12,20:24:08,00,07,1, 12.0,1,1, 0.652, 10503.186, 416.315, 52864.520 25/01/12,20:24:08,01,07,1, 12.0,1,1, 0.652, 10503.183, 416.322, 52864.490 25/01/12,20:24:08,02,07,1, 12.0,1,1, 0.652, 10503.202, 416.303, 52864.494 25/01/12,20:24:08,03,07,1, 12.0,1,1, 0.652, 10503.197, 416.299, 52864.510 25/01/12,20:24:08,04,07,1, 12.0,1,1, 0.652, 10503.209, 416.311, 52864.527 25/01/12,20:24:08,05,07,1, 12.0,1,1, 0.652, 10503.182, 416.319, 52864.512 25/01/12,20:24:08,06,07,1, 12.0,1,1, 0.652, 10503.199, 416.309, 52864.512 25/01/12,20:24:08,07,07,1, 12.0,1,1, 0.652, 10503.193, 416.318, 52864.497 25/01/12,20:24:08,08,07,1, 12.0,1,1, 0.652, 10503.203, 416.312, 52864.505 25/01/12,20:24:08,09,07,1, 12.0,1,1, 0.652, 10503.189, 416.323, 52864.565 25/01/12,20:24:08,10,07,1, 12.0,1,1, 0.652, 10503.195, 416.306, 52864.554 25/01/12,20:24:08,11,07,1, 12.0,1,1, 0.652, 10503.184, 416.320, 52864.568 25/01/12,20:24:08,12,07,1, 12.0,1,1, 0.652, 10503.209, 416.338, 52864.528 25/01/12,20:24:08,13,07,1, 12.0,1,1, 0.652, 10503.174, 416.329, 52864.537 25/01/12,20:24:08,14,07,1, 12.0,1,1, 0.652, 10503.201, 416.327, 52864.524 25/01/12,20:24:08,15,07,1, 12.0,1,1, 0.652, 10503.225, 416.333, 52864.512 25/01/12,20:24:08,16,07,1, 12.0,1,1, 0.652, 10503.197, 416.317, 52864.520 25/01/12,20:24:08,17,07,1, 12.0,1,1, 0.652, 10503.228, 416.325, 52864.519 25/01/12,20:24:08,18,07,1, 12.0,1,1, 0.652, 10503.209, 416.322, 52864.517 25/01/12,20:24:08,19,07,1, 12.0,1,1, 0.652, 10503.203, 416.311, 52864.502 25/01/12,20:24:09,00,07,1, 11.9,1,1, 0.651, 10503.203, 416.311, 52864.502 25/01/12,20:24:09,01,07,1, 11.9,1,1, 0.651, 10503.188, 416.318, 52864.504 25/01/12,20:24:09,02,07,1, 11.9,1,1, 0.651, 10503.207, 416.316, 52864.518 25/01/12,20:24:09,03,07,1, 11.9,1,1, 0.651, 10503.197, 416.317, 52864.543 25/01/12,20:24:09,04,07,1, 11.9,1,1, 0.651, 10503.212, 416.329, 52864.518 25/01/12,20:24:09,05,07,1, 11.9,1,1, 0.651, 10503.212, 416.310, 52864.565 25/01/12,20:24:09,06,07,1, 11.9,1,1, 0.651, 10503.206, 416.309, 52864.563 25/01/12,20:24:09,07,07,1, 11.9,1,1, 0.651, 10503.207, 416.321, 52864.525 25/01/12,20:24:09,08,07,1, 11.9,1,1, 0.651, 10503.186, 416.327, 52864.526 25/01/12,20:24:09,09,07,1, 11.9,1,1, 0.651, 10503.216, 416.320, 52864.485 25/01/12,20:24:09,10,07,1, 11.9,1,1, 0.651, 10503.214, 416.310, 52864.507 25/01/12,20:24:09,11,07,1, 11.9,1,1, 0.651, 10503.246, 416.322, 52864.513 25/01/12,20:24:09,12,07,1, 11.9,1,1, 0.651, 10503.216, 416.329, 52864.550 25/01/12,20:24:09,13,07,1, 11.9,1,1, 0.651, 10503.223, 416.320, 52864.509 25/01/12,20:24:09,14,07,1, 11.9,1,1, 0.651, 10503.230, 416.310, 52864.570 25/01/12,20:24:09,15,07,1, 11.9,1,1, 0.651, 10503.214, 416.303, 52864.501 25/01/12,20:24:09,16,07,1, 11.9,1,1, 0.651, 10503.216, 416.309, 52864.550 25/01/12,20:24:09,17,07,1, 11.9,1,1, 0.651, 10503.221, 416.311, 52864.568 25/01/12,20:24:09,18,07,1, 11.9,1,1, 0.651, 10503.233, 416.321, 52864.506 25/01/12,20:24:09,19,07,1, 11.9,1,1, 0.651, 10503.187, 416.323, 52864.533 25/01/12,20:24:10,00,07,1, 11.9,1,1, 0.651, 10503.186, 416.323, 52864.533 25/01/12,20:24:10,01,07,1, 11.9,1,1, 0.651, 10503.220, 416.322, 52864.550 25/01/12,20:24:10,02,07,1, 11.9,1,1, 0.651, 10503.200, 416.285, 52864.513 25/01/12,20:24:10,03,07,1, 11.9,1,1, 0.651, 10503.210, 416.321, 52864.536 25/01/12,20:24:10,04,07,1, 11.9,1,1, 0.651, 10503.227, 416.331, 52864.535 25/01/12,20:24:10,05,07,1, 11.9,1,1, 0.651, 10503.208, 416.331, 52864.565 25/01/12,20:24:10,06,07,1, 11.9,1,1, 0.651, 10503.218, 416.333, 52864.513 25/01/12,20:24:10,07,07,1, 11.9,1,1, 0.651, 10503.213, 416.347, 52864.510 25/01/12,20:24:10,08,07,1, 11.9,1,1, 0.651, 10503.225, 416.338, 52864.545 25/01/12,20:24:10,09,07,1, 11.9,1,1, 0.651, 10503.237, 416.352, 52864.543 25/01/12,20:24:10,10,07,1, 11.9,1,1, 0.651, 10503.227, 416.334, 52864.529 25/01/12,20:24:10,11,07,1, 11.9,1,1, 0.651, 10503.219, 416.330, 52864.558 25/01/12,20:24:10,12,07,1, 11.9,1,1, 0.651, 10503.211, 416.328, 52864.600 25/01/12,20:24:10,13,07,1, 11.9,1,1, 0.651, 10503.224, 416.310, 52864.545 25/01/12,20:24:10,14,07,1, 11.9,1,1, 0.651, 10503.211, 416.305, 52864.575 25/01/12,20:24:10,15,07,1, 11.9,1,1, 0.651, 10503.220, 416.347, 52864.545 25/01/12,20:24:10,16,07,1, 11.9,1,1, 0.651, 10503.231, 416.336, 52864.446 25/01/12,20:24:10,17,07,1, 11.9,1,1, 0.651, 10503.223, 416.343, 52864.542 25/01/12,20:24:10,18,07,1, 11.9,1,1, 0.651, 10503.230, 416.332, 52864.578 25/01/12,20:24:10,19,07,1, 11.9,1,1, 0.651, 10503.237, 416.334, 52864.519 25/01/12,20:24:11,00,08,1, 11.9,1,1, 0.650, 10503.236, 416.334, 52864.519 25/01/12,20:24:11,01,08,1, 11.9,1,1, 0.650, 10503.218, 416.341, 52864.539 25/01/12,20:24:11,02,08,1, 11.9,1,1, 0.650, 10503.230, 416.336, 52864.479 25/01/12,20:24:11,03,08,1, 11.9,1,1, 0.650, 10503.246, 416.353, 52864.495 25/01/12,20:24:11,04,08,1, 11.9,1,1, 0.650, 10503.227, 416.338, 52864.552 25/01/12,20:24:11,05,08,1, 11.9,1,1, 0.650, 10503.204, 416.350, 52864.570 25/01/12,20:24:11,06,08,1, 11.9,1,1, 0.650, 10503.233, 416.333, 52864.540 25/01/12,20:24:11,07,08,1, 11.9,1,1, 0.650, 10503.246, 416.344, 52864.567 25/01/12,20:24:11,08,08,1, 11.9,1,1, 0.650, 10503.254, 416.333, 52864.517 25/01/12,20:24:11,09,08,1, 11.9,1,1, 0.650, 10503.243, 416.354, 52864.469 25/01/12,20:24:11,10,08,1, 11.9,1,1, 0.650, 10503.241, 416.342, 52864.519 25/01/12,20:24:11,11,08,1, 11.9,1,1, 0.650, 10503.234, 416.352, 52864.556 25/01/12,20:24:11,12,08,1, 11.9,1,1, 0.650, 10503.240, 416.351, 52864.516 25/01/12,20:24:11,13,08,1, 11.9,1,1, 0.650, 10503.255, 416.353, 52864.494 25/01/12,20:24:11,14,08,1, 11.9,1,1, 0.650, 10503.226, 416.340, 52864.519 25/01/12,20:24:11,15,08,1, 11.9,1,1, 0.650, 10503.241, 416.347, 52864.521 25/01/12,20:24:11,16,08,1, 11.9,1,1, 0.650, 10503.238, 416.329, 52864.542 25/01/12,20:24:11,17,08,1, 11.9,1,1, 0.650, 10503.245, 416.341, 52864.550 25/01/12,20:24:11,18,08,1, 11.9,1,1, 0.650, 10503.237, 416.348, 52864.492 25/01/12,20:24:11,19,08,1, 11.9,1,1, 0.650, 10503.282, 416.327, 52864.494 25/01/12,20:24:12,00,08,1, 11.9,1,1, 0.655, 10503.278, 416.327, 52864.494 25/01/12,20:24:12,01,08,1, 11.9,1,1, 0.655, 10503.215, 416.349, 52864.521 25/01/12,20:24:12,02,08,1, 11.9,1,1, 0.655, 10503.221, 416.323, 52864.461 25/01/12,20:24:12,03,08,1, 11.9,1,1, 0.655, 10503.225, 416.333, 52864.510 25/01/12,20:24:12,04,08,1, 11.9,1,1, 0.655, 10503.247, 416.329, 52864.488 25/01/12,20:24:12,05,08,1, 11.9,1,1, 0.655, 10503.229, 416.325, 52864.510 25/01/12,20:24:12,06,08,1, 11.9,1,1, 0.655, 10503.244, 416.353, 52864.552 25/01/12,20:24:12,07,08,1, 11.9,1,1, 0.655, 10503.203, 416.363, 52864.548 25/01/12,20:24:12,08,08,1, 11.9,1,1, 0.655, 10503.228, 416.360, 52864.555 25/01/12,20:24:12,09,08,1, 11.9,1,1, 0.655, 10503.218, 416.333, 52864.565 25/01/12,20:24:12,10,08,1, 11.9,1,1, 0.655, 10503.217, 416.330, 52864.513 25/01/12,20:24:12,11,08,1, 11.9,1,1, 0.655, 10503.218, 416.360, 52864.541 25/01/12,20:24:12,12,08,1, 11.9,1,1, 0.655, 10503.236, 416.351, 52864.533 25/01/12,20:24:12,13,08,1, 11.9,1,1, 0.655, 10503.224, 416.369, 52864.561 25/01/12,20:24:12,14,08,1, 11.9,1,1, 0.655, 10503.213, 416.350, 52864.527 25/01/12,20:24:12,15,08,1, 11.9,1,1, 0.655, 10503.219, 416.346, 52864.518 25/01/12,20:24:12,16,08,1, 11.9,1,1, 0.655, 10503.234, 416.373, 52864.458 25/01/12,20:24:12,17,08,1, 11.9,1,1, 0.655, 10503.237, 416.358, 52864.500 25/01/12,20:24:12,18,08,1, 11.9,1,1, 0.655, 10503.242, 416.350, 52864.542 25/01/12,20:24:12,19,08,1, 11.9,1,1, 0.655, 10503.225, 416.370, 52864.540 25/01/12,20:24:13,00,08,1, 11.9,1,1, 0.652, 10503.219, 416.370, 52864.540 25/01/12,20:24:13,01,08,1, 11.9,1,1, 0.652, 10503.216, 416.380, 52864.537 25/01/12,20:24:13,02,08,1, 11.9,1,1, 0.652, 10503.248, 416.358, 52864.520 25/01/12,20:24:13,03,08,1, 11.9,1,1, 0.652, 10503.233, 416.373, 52864.608 25/01/12,20:24:13,04,08,1, 11.9,1,1, 0.652, 10503.256, 416.336, 52864.493 25/01/12,20:24:13,05,08,1, 11.9,1,1, 0.652, 10503.234, 416.368, 52864.534 25/01/12,20:24:13,06,08,1, 11.9,1,1, 0.652, 10503.238, 416.362, 52864.542 25/01/12,20:24:13,07,08,1, 11.9,1,1, 0.652, 10503.237, 416.360, 52864.525 25/01/12,20:24:13,08,08,1, 11.9,1,1, 0.652, 10503.236, 416.335, 52864.453 25/01/12,20:24:13,09,08,1, 11.9,1,1, 0.652, 10503.220, 416.369, 52864.484 25/01/12,20:24:13,10,08,1, 11.9,1,1, 0.652, 10503.237, 416.377, 52864.540 25/01/12,20:24:13,11,08,1, 11.9,1,1, 0.652, 10503.237, 416.380, 52864.487 25/01/12,20:24:13,12,08,1, 11.9,1,1, 0.652, 10503.230, 416.342, 52864.495 25/01/12,20:24:13,13,08,1, 11.9,1,1, 0.652, 10503.226, 416.357, 52864.511 25/01/12,20:24:13,14,08,1, 11.9,1,1, 0.652, 10503.230, 416.378, 52864.574 25/01/12,20:24:13,15,08,1, 11.9,1,1, 0.652, 10503.228, 416.351, 52864.485 25/01/12,20:24:13,16,08,1, 11.9,1,1, 0.652, 10503.240, 416.352, 52864.577 25/01/12,20:24:13,17,08,1, 11.9,1,1, 0.652, 10503.238, 416.363, 52864.507 25/01/12,20:24:13,18,08,1, 11.9,1,1, 0.652, 10503.218, 416.381, 52864.521 25/01/12,20:24:13,19,08,1, 11.9,1,1, 0.652, 10503.230, 416.369, 52864.463 25/01/12,20:24:14,00,08,1, 11.9,1,1, 0.650, 10503.228, 416.369, 52864.463 25/01/12,20:24:14,01,08,1, 11.9,1,1, 0.650, 10503.242, 416.384, 52864.606 25/01/12,20:24:14,02,08,1, 11.9,1,1, 0.650, 10503.225, 416.359, 52864.554 25/01/12,20:24:14,03,08,1, 11.9,1,1, 0.650, 10503.250, 416.360, 52864.525 25/01/12,20:24:14,04,08,1, 11.9,1,1, 0.650, 10503.228, 416.355, 52864.488 25/01/12,20:24:14,05,08,1, 11.9,1,1, 0.650, 10503.246, 416.369, 52864.545 25/01/12,20:24:14,06,08,1, 11.9,1,1, 0.650, 10503.260, 416.337, 52864.448 25/01/12,20:24:14,07,08,1, 11.9,1,1, 0.650, 10503.235, 416.338, 52864.551 25/01/12,20:24:14,08,08,1, 11.9,1,1, 0.650, 10503.223, 416.379, 52864.529 25/01/12,20:24:14,09,08,1, 11.9,1,1, 0.650, 10503.241, 416.354, 52864.503 25/01/12,20:24:14,10,08,1, 11.9,1,1, 0.650, 10503.227, 416.364, 52864.511 25/01/12,20:24:14,11,08,1, 11.9,1,1, 0.650, 10503.237, 416.356, 52864.493 25/01/12,20:24:14,12,08,1, 11.9,1,1, 0.650, 10503.246, 416.388, 52864.483 25/01/12,20:24:14,13,08,1, 11.9,1,1, 0.650, 10503.245, 416.353, 52864.482 25/01/12,20:24:14,14,08,1, 11.9,1,1, 0.650, 10503.226, 416.351, 52864.434 25/01/12,20:24:14,15,08,1, 11.9,1,1, 0.650, 10503.238, 416.343, 52864.391 25/01/12,20:24:14,16,08,1, 11.9,1,1, 0.650, 10503.244, 416.356, 52864.453 25/01/12,20:24:14,17,08,1, 11.9,1,1, 0.650, 10503.234, 416.361, 52864.482 25/01/12,20:24:14,18,08,1, 11.9,1,1, 0.650, 10503.220, 416.383, 52864.504 25/01/12,20:24:14,19,08,1, 11.9,1,1, 0.650, 10503.252, 416.360, 52864.540 25/01/12,20:24:15,00,07,1, 12.0,1,1, 0.654, 10503.244, 416.360, 52864.540 25/01/12,20:24:15,01,07,1, 12.0,1,1, 0.654, 10503.227, 416.356, 52864.529 25/01/12,20:24:15,02,07,1, 12.0,1,1, 0.654, 10503.256, 416.353, 52864.482 25/01/12,20:24:15,03,07,1, 12.0,1,1, 0.654, 10503.237, 416.368, 52864.485 25/01/12,20:24:15,04,07,1, 12.0,1,1, 0.654, 10503.238, 416.366, 52864.483 25/01/12,20:24:15,05,07,1, 12.0,1,1, 0.654, 10503.233, 416.345, 52864.536 25/01/12,20:24:15,06,07,1, 12.0,1,1, 0.654, 10503.225, 416.370, 52864.509 25/01/12,20:24:15,07,07,1, 12.0,1,1, 0.654, 10503.241, 416.364, 52864.509 25/01/12,20:24:15,08,07,1, 12.0,1,1, 0.654, 10503.251, 416.352, 52864.493 25/01/12,20:24:15,09,07,1, 12.0,1,1, 0.654, 10503.254, 416.361, 52864.472 25/01/12,20:24:15,10,07,1, 12.0,1,1, 0.654, 10503.241, 416.349, 52864.471 25/01/12,20:24:15,11,07,1, 12.0,1,1, 0.654, 10503.225, 416.368, 52864.502 25/01/12,20:24:15,12,07,1, 12.0,1,1, 0.654, 10503.217, 416.356, 52864.467 25/01/12,20:24:15,13,07,1, 12.0,1,1, 0.654, 10503.217, 416.350, 52864.452 25/01/12,20:24:15,14,07,1, 12.0,1,1, 0.654, 10503.238, 416.352, 52864.460 25/01/12,20:24:15,15,07,1, 12.0,1,1, 0.654, 10503.213, 416.342, 52864.541 25/01/12,20:24:15,16,07,1, 12.0,1,1, 0.654, 10503.222, 416.362, 52864.558 25/01/12,20:24:15,17,07,1, 12.0,1,1, 0.654, 10503.248, 416.357, 52864.545 25/01/12,20:24:15,18,07,1, 12.0,1,1, 0.654, 10503.247, 416.372, 52864.513 25/01/12,20:24:15,19,07,1, 12.0,1,1, 0.654, 10503.251, 416.352, 52864.471 25/01/12,20:24:16,00,07,1, 11.8,1,1, 0.653, 10503.244, 416.352, 52864.471 25/01/12,20:24:16,01,07,1, 11.8,1,1, 0.653, 10503.229, 416.358, 52864.494 25/01/12,20:24:16,02,07,1, 11.8,1,1, 0.653, 10503.223, 416.373, 52864.448 25/01/12,20:24:16,03,07,1, 11.8,1,1, 0.653, 10503.238, 416.367, 52864.488 25/01/12,20:24:16,04,07,1, 11.8,1,1, 0.653, 10503.239, 416.369, 52864.421 25/01/12,20:24:16,05,07,1, 11.8,1,1, 0.653, 10503.246, 416.347, 52864.503 25/01/12,20:24:16,06,07,1, 11.8,1,1, 0.653, 10503.267, 416.338, 52864.457 25/01/12,20:24:16,07,07,1, 11.8,1,1, 0.653, 10503.248, 416.358, 52864.484 25/01/12,20:24:16,08,07,1, 11.8,1,1, 0.653, 10503.248, 416.369, 52864.523 25/01/12,20:24:16,09,07,1, 11.8,1,1, 0.653, 10503.234, 416.368, 52864.496 25/01/12,20:24:16,10,07,1, 11.8,1,1, 0.653, 10503.238, 416.338, 52864.445 25/01/12,20:24:16,11,07,1, 11.8,1,1, 0.653, 10503.221, 416.362, 52864.432 25/01/12,20:24:16,12,07,1, 11.8,1,1, 0.653, 10503.226, 416.369, 52864.420 25/01/12,20:24:16,13,07,1, 11.8,1,1, 0.653, 10503.257, 416.352, 52864.450 25/01/12,20:24:16,14,07,1, 11.8,1,1, 0.653, 10503.245, 416.371, 52864.434 25/01/12,20:24:16,15,07,1, 11.8,1,1, 0.653, 10503.247, 416.393, 52864.406 25/01/12,20:24:16,16,07,1, 11.8,1,1, 0.653, 10503.236, 416.369, 52864.420 25/01/12,20:24:16,17,07,1, 11.8,1,1, 0.653, 10503.214, 416.351, 52864.414 25/01/12,20:24:16,18,07,1, 11.8,1,1, 0.653, 10503.255, 416.380, 52864.450 25/01/12,20:24:16,19,07,1, 11.8,1,1, 0.653, 10503.263, 416.379, 52864.474 25/01/12,20:24:17,00,06,1, 11.9,1,1, 0.651, 10503.261, 416.379, 52864.474 25/01/12,20:24:17,01,06,1, 11.9,1,1, 0.651, 10503.258, 416.393, 52864.450 25/01/12,20:24:17,02,06,1, 11.9,1,1, 0.651, 10503.227, 416.373, 52864.446 25/01/12,20:24:17,03,06,1, 11.9,1,1, 0.651, 10503.252, 416.403, 52864.420 25/01/12,20:24:17,04,06,1, 11.9,1,1, 0.651, 10503.255, 416.393, 52864.483 25/01/12,20:24:17,05,06,1, 11.9,1,1, 0.651, 10503.231, 416.389, 52864.480 25/01/12,20:24:17,06,06,1, 11.9,1,1, 0.651, 10503.229, 416.400, 52864.484 25/01/12,20:24:17,07,06,1, 11.9,1,1, 0.651, 10503.214, 416.387, 52864.439 25/01/12,20:24:17,08,06,1, 11.9,1,1, 0.651, 10503.232, 416.370, 52864.422 25/01/12,20:24:17,09,06,1, 11.9,1,1, 0.651, 10503.213, 416.351, 52864.424 25/01/12,20:24:17,10,06,1, 11.9,1,1, 0.651, 10503.234, 416.354, 52864.413 25/01/12,20:24:17,11,06,1, 11.9,1,1, 0.651, 10503.263, 416.349, 52864.402 25/01/12,20:24:17,12,06,1, 11.9,1,1, 0.651, 10503.230, 416.390, 52864.436 25/01/12,20:24:17,13,06,1, 11.9,1,1, 0.651, 10503.223, 416.404, 52864.453 25/01/12,20:24:17,14,06,1, 11.9,1,1, 0.651, 10503.231, 416.385, 52864.480 25/01/12,20:24:17,15,06,1, 11.9,1,1, 0.651, 10503.224, 416.374, 52864.423 25/01/12,20:24:17,16,06,1, 11.9,1,1, 0.651, 10503.237, 416.392, 52864.480 25/01/12,20:24:17,17,06,1, 11.9,1,1, 0.651, 10503.262, 416.357, 52864.443 25/01/12,20:24:17,18,06,1, 11.9,1,1, 0.651, 10503.261, 416.367, 52864.468 25/01/12,20:24:17,19,06,1, 11.9,1,1, 0.651, 10503.270, 416.370, 52864.452 25/01/12,20:24:18,00,07,1, 12.0,1,1, 0.656, 10503.269, 416.370, 52864.452 25/01/12,20:24:18,01,07,1, 12.0,1,1, 0.656, 10503.245, 416.366, 52864.437 25/01/12,20:24:18,02,07,1, 12.0,1,1, 0.656, 10503.238, 416.371, 52864.452 25/01/12,20:24:18,03,07,1, 12.0,1,1, 0.656, 10503.250, 416.378, 52864.444 25/01/12,20:24:18,04,07,1, 12.0,1,1, 0.656, 10503.229, 416.366, 52864.404 25/01/12,20:24:18,05,07,1, 12.0,1,1, 0.656, 10503.246, 416.393, 52864.415 25/01/12,20:24:18,06,07,1, 12.0,1,1, 0.656, 10503.260, 416.382, 52864.491 25/01/12,20:24:18,07,07,1, 12.0,1,1, 0.656, 10503.243, 416.392, 52864.498 25/01/12,20:24:18,08,07,1, 12.0,1,1, 0.656, 10503.244, 416.400, 52864.508 25/01/12,20:24:18,09,07,1, 12.0,1,1, 0.656, 10503.242, 416.404, 52864.634 25/01/12,20:24:18,10,07,1, 12.0,1,1, 0.656, 10503.231, 416.379, 52864.439 25/01/12,20:24:18,11,07,1, 12.0,1,1, 0.656, 10503.228, 416.367, 52864.454 25/01/12,20:24:18,12,07,1, 12.0,1,1, 0.656, 10503.239, 416.384, 52864.548 25/01/12,20:24:18,13,07,1, 12.0,1,1, 0.656, 10503.259, 416.364, 52864.442 25/01/12,20:24:18,14,07,1, 12.0,1,1, 0.656, 10503.268, 416.408, 52864.441 25/01/12,20:24:18,15,07,1, 12.0,1,1, 0.656, 10503.256, 416.379, 52864.412 25/01/12,20:24:18,16,07,1, 12.0,1,1, 0.656, 10503.243, 416.402, 52864.417 25/01/12,20:24:18,17,07,1, 12.0,1,1, 0.656, 10503.235, 416.404, 52864.402 25/01/12,20:24:18,18,07,1, 12.0,1,1, 0.656, 10503.241, 416.427, 52864.455 25/01/12,20:24:18,19,07,1, 12.0,1,1, 0.656, 10503.251, 416.391, 52864.489 25/01/12,20:24:19,00,07,1, 11.9,1,1, 0.652, 10503.244, 416.391, 52864.489 25/01/12,20:24:19,01,07,1, 11.9,1,1, 0.652, 10503.253, 416.385, 52864.496 25/01/12,20:24:19,02,07,1, 11.9,1,1, 0.652, 10503.255, 416.380, 52864.524 25/01/12,20:24:19,03,07,1, 11.9,1,1, 0.652, 10503.259, 416.392, 52864.477 25/01/12,20:24:19,04,07,1, 11.9,1,1, 0.652, 10503.230, 416.390, 52864.428 25/01/12,20:24:19,05,07,1, 11.9,1,1, 0.652, 10503.247, 416.372, 52864.435 25/01/12,20:24:19,06,07,1, 11.9,1,1, 0.652, 10503.244, 416.387, 52864.456 25/01/12,20:24:19,07,07,1, 11.9,1,1, 0.652, 10503.255, 416.375, 52864.474 25/01/12,20:24:19,08,07,1, 11.9,1,1, 0.652, 10503.262, 416.379, 52864.434 25/01/12,20:24:19,09,07,1, 11.9,1,1, 0.652, 10503.258, 416.399, 52864.464 25/01/12,20:24:19,10,07,1, 11.9,1,1, 0.652, 10503.242, 416.369, 52864.474 25/01/12,20:24:19,11,07,1, 11.9,1,1, 0.652, 10503.242, 416.405, 52864.463 25/01/12,20:24:19,12,07,1, 11.9,1,1, 0.652, 10503.223, 416.385, 52864.447 25/01/12,20:24:19,13,07,1, 11.9,1,1, 0.652, 10503.260, 416.396, 52864.427 25/01/12,20:24:19,14,07,1, 11.9,1,1, 0.652, 10503.236, 416.402, 52864.507 25/01/12,20:24:19,15,07,1, 11.9,1,1, 0.652, 10503.240, 416.405, 52864.493 25/01/12,20:24:19,16,07,1, 11.9,1,1, 0.652, 10503.259, 416.409, 52864.494 25/01/12,20:24:19,17,07,1, 11.9,1,1, 0.652, 10503.242, 416.401, 52864.478 25/01/12,20:24:19,18,07,1, 11.9,1,1, 0.652, 10503.239, 416.391, 52864.446 25/01/12,20:24:19,19,07,1, 11.9,1,1, 0.652, 10503.258, 416.382, 52864.435 25/01/12,20:24:20,00,06,1, 11.8,1,1, 0.655, 10503.253, 416.382, 52864.435 25/01/12,20:24:20,01,06,1, 11.8,1,1, 0.655, 10503.239, 416.393, 52864.467 25/01/12,20:24:20,02,06,1, 11.8,1,1, 0.655, 10503.259, 416.399, 52864.463 25/01/12,20:24:20,03,06,1, 11.8,1,1, 0.655, 10503.246, 416.378, 52864.439 25/01/12,20:24:20,04,06,1, 11.8,1,1, 0.655, 10503.243, 416.410, 52864.407 25/01/12,20:24:20,05,06,1, 11.8,1,1, 0.655, 10503.246, 416.394, 52864.431 25/01/12,20:24:20,06,06,1, 11.8,1,1, 0.655, 10503.256, 416.412, 52864.412 25/01/12,20:24:20,07,06,1, 11.8,1,1, 0.655, 10503.247, 416.406, 52864.492 25/01/12,20:24:20,08,06,1, 11.8,1,1, 0.655, 10503.247, 416.411, 52864.486 25/01/12,20:24:20,09,06,1, 11.8,1,1, 0.655, 10503.232, 416.411, 52864.495 25/01/12,20:24:20,10,06,1, 11.8,1,1, 0.655, 10503.249, 416.420, 52864.497 25/01/12,20:24:20,11,06,1, 11.8,1,1, 0.655, 10503.228, 416.403, 52864.428 25/01/12,20:24:20,12,06,1, 11.8,1,1, 0.655, 10503.232, 416.406, 52864.396 25/01/12,20:24:20,13,06,1, 11.8,1,1, 0.655, 10503.265, 416.412, 52864.452 25/01/12,20:24:20,14,06,1, 11.8,1,1, 0.655, 10503.262, 416.393, 52864.427 25/01/12,20:24:20,15,06,1, 11.8,1,1, 0.655, 10503.271, 416.411, 52864.425 25/01/12,20:24:20,16,06,1, 11.8,1,1, 0.655, 10503.252, 416.408, 52864.442 25/01/12,20:24:20,17,06,1, 11.8,1,1, 0.655, 10503.249, 416.414, 52864.416 25/01/12,20:24:20,18,06,1, 11.8,1,1, 0.655, 10503.252, 416.420, 52864.434 25/01/12,20:24:20,19,06,1, 11.8,1,1, 0.655, 10503.241, 416.411, 52864.407 25/01/12,20:24:21,00,07,1, 11.9,1,1, 0.653, 10503.236, 416.411, 52864.407 25/01/12,20:24:21,01,07,1, 11.9,1,1, 0.653, 10503.247, 416.418, 52864.447 25/01/12,20:24:21,02,07,1, 11.9,1,1, 0.653, 10503.277, 416.421, 52864.468 25/01/12,20:24:21,03,07,1, 11.9,1,1, 0.653, 10503.261, 416.416, 52864.447 25/01/12,20:24:21,04,07,1, 11.9,1,1, 0.653, 10503.247, 416.403, 52864.453 25/01/12,20:24:21,05,07,1, 11.9,1,1, 0.653, 10503.251, 416.407, 52864.416 25/01/12,20:24:21,06,07,1, 11.9,1,1, 0.653, 10503.255, 416.407, 52864.401 25/01/12,20:24:21,07,07,1, 11.9,1,1, 0.653, 10503.255, 416.441, 52864.378 25/01/12,20:24:21,08,07,1, 11.9,1,1, 0.653, 10503.265, 416.403, 52864.433 25/01/12,20:24:21,09,07,1, 11.9,1,1, 0.653, 10503.280, 416.412, 52864.581 25/01/12,20:24:21,10,07,1, 11.9,1,1, 0.653, 10503.237, 416.406, 52864.379 25/01/12,20:24:21,11,07,1, 11.9,1,1, 0.653, 10503.216, 416.438, 52864.459 25/01/12,20:24:21,12,07,1, 11.9,1,1, 0.653, 10503.236, 416.429, 52864.439 25/01/12,20:24:21,13,07,1, 11.9,1,1, 0.653, 10503.253, 416.428, 52864.407 25/01/12,20:24:21,14,07,1, 11.9,1,1, 0.653, 10503.250, 416.420, 52864.409 25/01/12,20:24:21,15,07,1, 11.9,1,1, 0.653, 10503.273, 416.439, 52864.463 25/01/12,20:24:21,16,07,1, 11.9,1,1, 0.653, 10503.255, 416.443, 52864.476 25/01/12,20:24:21,17,07,1, 11.9,1,1, 0.653, 10503.262, 416.428, 52864.483 25/01/12,20:24:21,18,07,1, 11.9,1,1, 0.653, 10503.264, 416.412, 52864.441 25/01/12,20:24:21,19,07,1, 11.9,1,1, 0.653, 10503.286, 416.428, 52864.397 25/01/12,20:24:22,00,07,1, 11.9,1,1, 0.655, 10503.278, 416.428, 52864.397 25/01/12,20:24:22,01,07,1, 11.9,1,1, 0.655, 10503.261, 416.413, 52864.429 25/01/12,20:24:22,02,07,1, 11.9,1,1, 0.655, 10503.265, 416.439, 52864.456 25/01/12,20:24:22,03,07,1, 11.9,1,1, 0.655, 10503.246, 416.425, 52864.441 25/01/12,20:24:22,04,07,1, 11.9,1,1, 0.655, 10503.263, 416.438, 52864.415 25/01/12,20:24:22,05,07,1, 11.9,1,1, 0.655, 10503.249, 416.417, 52864.406 25/01/12,20:24:22,06,07,1, 11.9,1,1, 0.655, 10503.257, 416.439, 52864.408 25/01/12,20:24:22,07,07,1, 11.9,1,1, 0.655, 10503.248, 416.431, 52864.432 25/01/12,20:24:22,08,07,1, 11.9,1,1, 0.655, 10503.261, 416.438, 52864.473 25/01/12,20:24:22,09,07,1, 11.9,1,1, 0.655, 10503.241, 416.447, 52864.457 25/01/12,20:24:22,10,07,1, 11.9,1,1, 0.655, 10503.283, 416.441, 52864.483 25/01/12,20:24:22,11,07,1, 11.9,1,1, 0.655, 10503.232, 416.428, 52864.418 25/01/12,20:24:22,12,07,1, 11.9,1,1, 0.655, 10503.274, 416.415, 52864.401 25/01/12,20:24:22,13,07,1, 11.9,1,1, 0.655, 10503.260, 416.422, 52864.388 25/01/12,20:24:22,14,07,1, 11.9,1,1, 0.655, 10503.271, 416.445, 52864.390 25/01/12,20:24:22,15,07,1, 11.9,1,1, 0.655, 10503.279, 416.440, 52864.392 25/01/12,20:24:22,16,07,1, 11.9,1,1, 0.655, 10503.238, 416.419, 52864.385 25/01/12,20:24:22,17,07,1, 11.9,1,1, 0.655, 10503.267, 416.436, 52864.394 25/01/12,20:24:22,18,07,1, 11.9,1,1, 0.655, 10503.270, 416.453, 52864.437 25/01/12,20:24:22,19,07,1, 11.9,1,1, 0.655, 10503.245, 416.441, 52864.408 25/01/12,20:24:23,00,08,1, 11.9,1,1, 0.652, 10503.244, 416.441, 52864.408 25/01/12,20:24:23,01,08,1, 11.9,1,1, 0.652, 10503.281, 416.431, 52864.444 25/01/12,20:24:23,02,08,1, 11.9,1,1, 0.652, 10503.279, 416.450, 52864.476 25/01/12,20:24:23,03,08,1, 11.9,1,1, 0.652, 10503.264, 416.451, 52864.442 25/01/12,20:24:23,04,08,1, 11.9,1,1, 0.652, 10503.267, 416.483, 52864.478 25/01/12,20:24:23,05,08,1, 11.9,1,1, 0.652, 10503.250, 416.432, 52864.420 25/01/12,20:24:23,06,08,1, 11.9,1,1, 0.652, 10503.264, 416.450, 52864.380 25/01/12,20:24:23,07,08,1, 11.9,1,1, 0.652, 10503.270, 416.439, 52864.408 25/01/12,20:24:23,08,08,1, 11.9,1,1, 0.652, 10503.240, 416.472, 52864.395 25/01/12,20:24:23,09,08,1, 11.9,1,1, 0.652, 10503.265, 416.448, 52864.413 25/01/12,20:24:23,10,08,1, 11.9,1,1, 0.652, 10503.262, 416.456, 52864.486 25/01/12,20:24:23,11,08,1, 11.9,1,1, 0.652, 10503.237, 416.434, 52864.456 25/01/12,20:24:23,12,08,1, 11.9,1,1, 0.652, 10503.265, 416.455, 52864.408 25/01/12,20:24:23,13,08,1, 11.9,1,1, 0.652, 10503.248, 416.450, 52864.422 25/01/12,20:24:23,14,08,1, 11.9,1,1, 0.652, 10503.244, 416.479, 52864.402 25/01/12,20:24:23,15,08,1, 11.9,1,1, 0.652, 10503.274, 416.456, 52864.445 25/01/12,20:24:23,16,08,1, 11.9,1,1, 0.652, 10503.236, 416.452, 52864.470 25/01/12,20:24:23,17,08,1, 11.9,1,1, 0.652, 10503.257, 416.494, 52864.461 25/01/12,20:24:23,18,08,1, 11.9,1,1, 0.652, 10503.272, 416.464, 52864.454 25/01/12,20:24:23,19,08,1, 11.9,1,1, 0.652, 10503.258, 416.460, 52864.365 25/01/12,20:24:24,00,08,1, 11.8,1,1, 0.654, 10503.253, 416.460, 52864.365 25/01/12,20:24:24,01,08,1, 11.8,1,1, 0.654, 10503.255, 416.460, 52864.389 25/01/12,20:24:24,02,08,1, 11.8,1,1, 0.654, 10503.255, 416.459, 52864.442 25/01/12,20:24:24,03,08,1, 11.8,1,1, 0.654, 10503.247, 416.464, 52864.452 25/01/12,20:24:24,04,08,1, 11.8,1,1, 0.654, 10503.256, 416.483, 52864.430 25/01/12,20:24:24,05,08,1, 11.8,1,1, 0.654, 10503.253, 416.483, 52864.411 25/01/12,20:24:24,06,08,1, 11.8,1,1, 0.654, 10503.258, 416.482, 52864.418 25/01/12,20:24:24,07,08,1, 11.8,1,1, 0.654, 10503.260, 416.447, 52864.439 25/01/12,20:24:24,08,08,1, 11.8,1,1, 0.654, 10503.267, 416.456, 52864.466 25/01/12,20:24:24,09,08,1, 11.8,1,1, 0.654, 10503.258, 416.494, 52864.468 25/01/12,20:24:24,10,08,1, 11.8,1,1, 0.654, 10503.252, 416.476, 52864.435 25/01/12,20:24:24,11,08,1, 11.8,1,1, 0.654, 10503.273, 416.447, 52864.460 25/01/12,20:24:24,12,08,1, 11.8,1,1, 0.654, 10503.271, 416.461, 52864.447 25/01/12,20:24:24,13,08,1, 11.8,1,1, 0.654, 10503.269, 416.441, 52864.399 25/01/12,20:24:24,14,08,1, 11.8,1,1, 0.654, 10503.268, 416.476, 52864.436 25/01/12,20:24:24,15,08,1, 11.8,1,1, 0.654, 10503.264, 416.457, 52864.411 25/01/12,20:24:24,16,08,1, 11.8,1,1, 0.654, 10503.262, 416.476, 52864.428 25/01/12,20:24:24,17,08,1, 11.8,1,1, 0.654, 10503.268, 416.477, 52864.468 25/01/12,20:24:24,18,08,1, 11.8,1,1, 0.654, 10503.270, 416.492, 52864.465 25/01/12,20:24:24,19,08,1, 11.8,1,1, 0.654, 10503.291, 416.475, 52864.376 25/01/12,20:24:25,00,09,1, 11.9,1,1, 0.654, 10503.286, 416.475, 52864.376 25/01/12,20:24:25,01,09,1, 11.9,1,1, 0.654, 10503.287, 416.488, 52864.435 25/01/12,20:24:25,02,09,1, 11.9,1,1, 0.654, 10503.281, 416.482, 52864.428 25/01/12,20:24:25,03,09,1, 11.9,1,1, 0.654, 10503.263, 416.475, 52864.489 25/01/12,20:24:25,04,09,1, 11.9,1,1, 0.654, 10503.273, 416.512, 52864.493 25/01/12,20:24:25,05,09,1, 11.9,1,1, 0.654, 10503.274, 416.496, 52864.482 25/01/12,20:24:25,06,09,1, 11.9,1,1, 0.654, 10503.268, 416.493, 52864.451 25/01/12,20:24:25,07,09,1, 11.9,1,1, 0.654, 10503.301, 416.482, 52864.402 25/01/12,20:24:25,08,09,1, 11.9,1,1, 0.654, 10503.249, 416.477, 52864.460 25/01/12,20:24:25,09,09,1, 11.9,1,1, 0.654, 10503.278, 416.497, 52864.410 25/01/12,20:24:25,10,09,1, 11.9,1,1, 0.654, 10503.284, 416.493, 52864.501 25/01/12,20:24:25,11,09,1, 11.9,1,1, 0.654, 10503.289, 416.485, 52864.459 25/01/12,20:24:25,12,09,1, 11.9,1,1, 0.654, 10503.282, 416.487, 52864.445 25/01/12,20:24:25,13,09,1, 11.9,1,1, 0.654, 10503.271, 416.520, 52864.413 25/01/12,20:24:25,14,09,1, 11.9,1,1, 0.654, 10503.285, 416.496, 52864.417 25/01/12,20:24:25,15,09,1, 11.9,1,1, 0.654, 10503.268, 416.490, 52864.437 25/01/12,20:24:25,16,09,1, 11.9,1,1, 0.654, 10503.259, 416.493, 52864.440 25/01/12,20:24:25,17,09,1, 11.9,1,1, 0.654, 10503.249, 416.475, 52864.437 25/01/12,20:24:25,18,09,1, 11.9,1,1, 0.654, 10503.257, 416.475, 52864.406 25/01/12,20:24:25,19,09,1, 11.9,1,1, 0.654, 10503.259, 416.485, 52864.422 25/01/12,20:24:26,00,09,1, 11.9,1,1, 0.654, 10503.253, 416.485, 52864.422 25/01/12,20:24:26,01,09,1, 11.9,1,1, 0.654, 10503.283, 416.497, 52864.398 25/01/12,20:24:26,02,09,1, 11.9,1,1, 0.654, 10503.278, 416.486, 52864.407 25/01/12,20:24:26,03,09,1, 11.9,1,1, 0.654, 10503.275, 416.501, 52864.414 25/01/12,20:24:26,04,09,1, 11.9,1,1, 0.654, 10503.255, 416.493, 52864.438 25/01/12,20:24:26,05,09,1, 11.9,1,1, 0.654, 10503.268, 416.509, 52864.430 25/01/12,20:24:26,06,09,1, 11.9,1,1, 0.654, 10503.270, 416.513, 52864.437 25/01/12,20:24:26,07,09,1, 11.9,1,1, 0.654, 10503.265, 416.498, 52864.439 25/01/12,20:24:26,08,09,1, 11.9,1,1, 0.654, 10503.267, 416.513, 52864.426 25/01/12,20:24:26,09,09,1, 11.9,1,1, 0.654, 10503.277, 416.500, 52864.435 25/01/12,20:24:26,10,09,1, 11.9,1,1, 0.654, 10503.251, 416.494, 52864.412 25/01/12,20:24:26,11,09,1, 11.9,1,1, 0.654, 10503.257, 416.519, 52864.429 25/01/12,20:24:26,12,09,1, 11.9,1,1, 0.654, 10503.281, 416.516, 52864.389 25/01/12,20:24:26,13,09,1, 11.9,1,1, 0.654, 10503.276, 416.505, 52864.294 25/01/12,20:24:26,14,09,1, 11.9,1,1, 0.654, 10503.282, 416.508, 52864.417 25/01/12,20:24:26,15,09,1, 11.9,1,1, 0.654, 10503.283, 416.496, 52864.408 25/01/12,20:24:26,16,09,1, 11.9,1,1, 0.654, 10503.274, 416.530, 52864.442 25/01/12,20:24:26,17,09,1, 11.9,1,1, 0.654, 10503.269, 416.504, 52864.436 25/01/12,20:24:26,18,09,1, 11.9,1,1, 0.654, 10503.266, 416.517, 52864.471 25/01/12,20:24:26,19,09,1, 11.9,1,1, 0.654, 10503.283, 416.524, 52864.407 25/01/12,20:24:27,00,09,1, 11.9,1,1, 0.654, 10503.278, 416.524, 52864.407 25/01/12,20:24:27,01,09,1, 11.9,1,1, 0.654, 10503.278, 416.508, 52864.406 25/01/12,20:24:27,02,09,1, 11.9,1,1, 0.654, 10503.280, 416.529, 52864.444 25/01/12,20:24:27,03,09,1, 11.9,1,1, 0.654, 10503.294, 416.514, 52864.454 25/01/12,20:24:27,04,09,1, 11.9,1,1, 0.654, 10503.300, 416.529, 52864.493 25/01/12,20:24:27,05,09,1, 11.9,1,1, 0.654, 10503.276, 416.552, 52864.444 25/01/12,20:24:27,06,09,1, 11.9,1,1, 0.654, 10503.272, 416.536, 52864.416 25/01/12,20:24:27,07,09,1, 11.9,1,1, 0.654, 10503.284, 416.517, 52864.413 25/01/12,20:24:27,08,09,1, 11.9,1,1, 0.654, 10503.285, 416.523, 52864.412 25/01/12,20:24:27,09,09,1, 11.9,1,1, 0.654, 10503.276, 416.539, 52864.432 25/01/12,20:24:27,10,09,1, 11.9,1,1, 0.654, 10503.280, 416.527, 52864.432 25/01/12,20:24:27,11,09,1, 11.9,1,1, 0.654, 10503.280, 416.522, 52864.441 25/01/12,20:24:27,12,09,1, 11.9,1,1, 0.654, 10503.279, 416.529, 52864.431 25/01/12,20:24:27,13,09,1, 11.9,1,1, 0.654, 10503.290, 416.527, 52864.456 25/01/12,20:24:27,14,09,1, 11.9,1,1, 0.654, 10503.254, 416.527, 52864.490 25/01/12,20:24:27,15,09,1, 11.9,1,1, 0.654, 10503.300, 416.526, 52864.393 25/01/12,20:24:27,16,09,1, 11.9,1,1, 0.654, 10503.309, 416.543, 52864.445 25/01/12,20:24:27,17,09,1, 11.9,1,1, 0.654, 10503.320, 416.553, 52864.414 25/01/12,20:24:27,18,09,1, 11.9,1,1, 0.654, 10503.268, 416.537, 52864.413 25/01/12,20:24:27,19,09,1, 11.9,1,1, 0.654, 10503.302, 416.524, 52864.392 25/01/12,20:24:28,00,07,1, 11.9,1,1, 0.654, 10503.294, 416.524, 52864.392 25/01/12,20:24:28,01,07,1, 11.9,1,1, 0.654, 10503.289, 416.540, 52864.443 25/01/12,20:24:28,02,07,1, 11.9,1,1, 0.654, 10503.289, 416.546, 52864.413 25/01/12,20:24:28,03,07,1, 11.9,1,1, 0.654, 10503.317, 416.541, 52864.391 25/01/12,20:24:28,04,07,1, 11.9,1,1, 0.654, 10503.307, 416.525, 52864.391 25/01/12,20:24:28,05,07,1, 11.9,1,1, 0.654, 10503.294, 416.525, 52864.409 25/01/12,20:24:28,06,07,1, 11.9,1,1, 0.654, 10503.269, 416.558, 52864.463 25/01/12,20:24:28,07,07,1, 11.9,1,1, 0.654, 10503.310, 416.563, 52864.499 25/01/12,20:24:28,08,07,1, 11.9,1,1, 0.654, 10503.278, 416.551, 52864.475 25/01/12,20:24:28,09,07,1, 11.9,1,1, 0.654, 10503.281, 416.544, 52864.451 25/01/12,20:24:28,10,07,1, 11.9,1,1, 0.654, 10503.282, 416.556, 52864.453 25/01/12,20:24:28,11,07,1, 11.9,1,1, 0.654, 10503.271, 416.562, 52864.426 25/01/12,20:24:28,12,07,1, 11.9,1,1, 0.654, 10503.305, 416.567, 52864.410 25/01/12,20:24:28,13,07,1, 11.9,1,1, 0.654, 10503.305, 416.534, 52864.404 25/01/12,20:24:28,14,07,1, 11.9,1,1, 0.654, 10503.279, 416.566, 52864.386 25/01/12,20:24:28,15,07,1, 11.9,1,1, 0.654, 10503.316, 416.538, 52864.350 25/01/12,20:24:28,16,07,1, 11.9,1,1, 0.654, 10503.283, 416.540, 52864.469 25/01/12,20:24:28,17,07,1, 11.9,1,1, 0.654, 10503.277, 416.543, 52864.396 25/01/12,20:24:28,18,07,1, 11.9,1,1, 0.654, 10503.300, 416.541, 52864.459 25/01/12,20:24:28,19,07,1, 11.9,1,1, 0.654, 10503.313, 416.551, 52864.524 25/01/12,20:24:29,00,08,1, 11.8,1,1, 0.654, 10503.311, 416.551, 52864.524 25/01/12,20:24:29,01,08,1, 11.8,1,1, 0.654, 10503.288, 416.556, 52864.441 25/01/12,20:24:29,02,08,1, 11.8,1,1, 0.654, 10503.288, 416.585, 52864.435 25/01/12,20:24:29,03,08,1, 11.8,1,1, 0.654, 10503.299, 416.550, 52864.432 25/01/12,20:24:29,04,08,1, 11.8,1,1, 0.654, 10503.276, 416.536, 52864.506 25/01/12,20:24:29,05,08,1, 11.8,1,1, 0.654, 10503.301, 416.554, 52864.368 25/01/12,20:24:29,06,08,1, 11.8,1,1, 0.654, 10503.278, 416.550, 52864.410 25/01/12,20:24:29,07,08,1, 11.8,1,1, 0.654, 10503.294, 416.555, 52864.442 25/01/12,20:24:29,08,08,1, 11.8,1,1, 0.654, 10503.278, 416.552, 52864.311 25/01/12,20:24:29,09,08,1, 11.8,1,1, 0.654, 10503.301, 416.553, 52864.297 25/01/12,20:24:29,10,08,1, 11.8,1,1, 0.654, 10503.269, 416.595, 52864.436 25/01/12,20:24:29,11,08,1, 11.8,1,1, 0.654, 10503.276, 416.580, 52864.536 25/01/12,20:24:29,12,08,1, 11.8,1,1, 0.654, 10503.277, 416.558, 52864.412 25/01/12,20:24:29,13,08,1, 11.8,1,1, 0.654, 10503.288, 416.562, 52864.481 25/01/12,20:24:29,14,08,1, 11.8,1,1, 0.654, 10503.302, 416.577, 52864.423 25/01/12,20:24:29,15,08,1, 11.8,1,1, 0.654, 10503.296, 416.574, 52864.418 25/01/12,20:24:29,16,08,1, 11.8,1,1, 0.654, 10503.286, 416.575, 52864.446 25/01/12,20:24:29,17,08,1, 11.8,1,1, 0.654, 10503.279, 416.569, 52864.419 25/01/12,20:24:29,18,08,1, 11.8,1,1, 0.654, 10503.302, 416.576, 52864.414 25/01/12,20:24:29,19,08,1, 11.8,1,1, 0.654, 10503.306, 416.550, 52864.411 25/01/12,20:24:30,00,08,1, 12.0,1,1, 0.651, 10503.303, 416.550, 52864.411 25/01/12,20:24:30,01,08,1, 12.0,1,1, 0.651, 10503.288, 416.581, 52864.457 25/01/12,20:24:30,02,08,1, 12.0,1,1, 0.651, 10503.282, 416.573, 52864.461 25/01/12,20:24:30,03,08,1, 12.0,1,1, 0.651, 10503.295, 416.582, 52864.376 25/01/12,20:24:30,04,08,1, 12.0,1,1, 0.651, 10503.289, 416.591, 52864.448 25/01/12,20:24:30,05,08,1, 12.0,1,1, 0.651, 10503.298, 416.596, 52864.496 25/01/12,20:24:30,06,08,1, 12.0,1,1, 0.651, 10503.292, 416.584, 52864.438 25/01/12,20:24:30,07,08,1, 12.0,1,1, 0.651, 10503.303, 416.589, 52864.447 25/01/12,20:24:30,08,08,1, 12.0,1,1, 0.651, 10503.285, 416.581, 52864.448 25/01/12,20:24:30,09,08,1, 12.0,1,1, 0.651, 10503.287, 416.606, 52864.405 25/01/12,20:24:30,10,08,1, 12.0,1,1, 0.651, 10503.302, 416.599, 52864.355 25/01/12,20:24:30,11,08,1, 12.0,1,1, 0.651, 10503.302, 416.583, 52864.371 25/01/12,20:24:30,12,08,1, 12.0,1,1, 0.651, 10503.311, 416.560, 52864.404 25/01/12,20:24:30,13,08,1, 12.0,1,1, 0.651, 10503.296, 416.609, 52864.464 25/01/12,20:24:30,14,08,1, 12.0,1,1, 0.651, 10503.317, 416.584, 52864.359 25/01/12,20:24:30,15,08,1, 12.0,1,1, 0.651, 10503.301, 416.568, 52864.369 25/01/12,20:24:30,16,08,1, 12.0,1,1, 0.651, 10503.312, 416.581, 52864.387 25/01/12,20:24:30,17,08,1, 12.0,1,1, 0.651, 10503.309, 416.574, 52864.435 25/01/12,20:24:30,18,08,1, 12.0,1,1, 0.651, 10503.302, 416.599, 52864.466 25/01/12,20:24:30,19,08,1, 12.0,1,1, 0.651, 10503.282, 416.570, 52864.468 25/01/12,20:24:31,00,08,1, 11.9,1,1, 0.655, 10503.278, 416.570, 52864.468 25/01/12,20:24:31,01,08,1, 11.9,1,1, 0.655, 10503.317, 416.587, 52864.423 25/01/12,20:24:31,02,08,1, 11.9,1,1, 0.655, 10503.297, 416.586, 52864.405 25/01/12,20:24:31,03,08,1, 11.9,1,1, 0.655, 10503.283, 416.578, 52864.379 25/01/12,20:24:31,04,08,1, 11.9,1,1, 0.655, 10503.309, 416.594, 52864.431 25/01/12,20:24:31,05,08,1, 11.9,1,1, 0.655, 10503.324, 416.600, 52864.453 25/01/12,20:24:31,06,08,1, 11.9,1,1, 0.655, 10503.300, 416.590, 52864.406 25/01/12,20:24:31,07,08,1, 11.9,1,1, 0.655, 10503.313, 416.585, 52864.352 25/01/12,20:24:31,08,08,1, 11.9,1,1, 0.655, 10503.298, 416.607, 52864.431 25/01/12,20:24:31,09,08,1, 11.9,1,1, 0.655, 10503.287, 416.601, 52864.403 25/01/12,20:24:31,10,08,1, 11.9,1,1, 0.655, 10503.306, 416.624, 52864.401 25/01/12,20:24:31,11,08,1, 11.9,1,1, 0.655, 10503.302, 416.614, 52864.397 25/01/12,20:24:31,12,08,1, 11.9,1,1, 0.655, 10503.293, 416.595, 52864.418 25/01/12,20:24:31,13,08,1, 11.9,1,1, 0.655, 10503.324, 416.607, 52864.496 25/01/12,20:24:31,14,08,1, 11.9,1,1, 0.655, 10503.289, 416.607, 52864.427 25/01/12,20:24:31,15,08,1, 11.9,1,1, 0.655, 10503.319, 416.621, 52864.473 25/01/12,20:24:31,16,08,1, 11.9,1,1, 0.655, 10503.270, 416.586, 52864.332 25/01/12,20:24:31,17,08,1, 11.9,1,1, 0.655, 10503.314, 416.612, 52864.507 25/01/12,20:24:31,18,08,1, 11.9,1,1, 0.655, 10503.330, 416.612, 52864.342 25/01/12,20:24:31,19,08,1, 11.9,1,1, 0.655, 10503.313, 416.616, 52864.445 25/01/12,20:24:32,00,09,1, 11.9,1,1, 0.652, 10503.311, 416.616, 52864.445 25/01/12,20:24:32,01,09,1, 11.9,1,1, 0.652, 10503.307, 416.631, 52864.455 25/01/12,20:24:32,02,09,1, 11.9,1,1, 0.652, 10503.326, 416.616, 52864.348 25/01/12,20:24:32,03,09,1, 11.9,1,1, 0.652, 10503.327, 416.639, 52864.352 25/01/12,20:24:32,04,09,1, 11.9,1,1, 0.652, 10503.321, 416.646, 52864.441 25/01/12,20:24:32,05,09,1, 11.9,1,1, 0.652, 10503.324, 416.638, 52864.397 25/01/12,20:24:32,06,09,1, 11.9,1,1, 0.652, 10503.328, 416.645, 52864.387 25/01/12,20:24:32,07,09,1, 11.9,1,1, 0.652, 10503.299, 416.644, 52864.379 25/01/12,20:24:32,08,09,1, 11.9,1,1, 0.652, 10503.328, 416.628, 52864.386 25/01/12,20:24:32,09,09,1, 11.9,1,1, 0.652, 10503.323, 416.617, 52864.366 25/01/12,20:24:32,10,09,1, 11.9,1,1, 0.652, 10503.318, 416.628, 52864.399 25/01/12,20:24:32,11,09,1, 11.9,1,1, 0.652, 10503.343, 416.647, 52864.368 25/01/12,20:24:32,12,09,1, 11.9,1,1, 0.652, 10503.309, 416.638, 52864.410 25/01/12,20:24:32,13,09,1, 11.9,1,1, 0.652, 10503.317, 416.614, 52864.412 25/01/12,20:24:32,14,09,1, 11.9,1,1, 0.652, 10503.307, 416.627, 52864.369 25/01/12,20:24:32,15,09,1, 11.9,1,1, 0.652, 10503.305, 416.641, 52864.323 25/01/12,20:24:32,16,09,1, 11.9,1,1, 0.652, 10503.337, 416.637, 52864.345 25/01/12,20:24:32,17,09,1, 11.9,1,1, 0.652, 10503.315, 416.637, 52864.375 25/01/12,20:24:32,18,09,1, 11.9,1,1, 0.652, 10503.298, 416.648, 52864.486 25/01/12,20:24:32,19,09,1, 11.9,1,1, 0.652, 10503.321, 416.657, 52864.499 25/01/12,20:24:33,00,07,1, 11.9,1,1, 0.649, 10503.320, 416.657, 52864.499 25/01/12,20:24:33,01,07,1, 11.9,1,1, 0.649, 10503.309, 416.656, 52864.457 25/01/12,20:24:33,02,07,1, 11.9,1,1, 0.649, 10503.307, 416.647, 52864.429 25/01/12,20:24:33,03,07,1, 11.9,1,1, 0.649, 10503.323, 416.641, 52864.443 25/01/12,20:24:33,04,07,1, 11.9,1,1, 0.649, 10503.324, 416.646, 52864.390 25/01/12,20:24:33,05,07,1, 11.9,1,1, 0.649, 10503.329, 416.648, 52864.461 25/01/12,20:24:33,06,07,1, 11.9,1,1, 0.649, 10503.298, 416.633, 52864.368 25/01/12,20:24:33,07,07,1, 11.9,1,1, 0.649, 10503.335, 416.647, 52864.391 25/01/12,20:24:33,08,07,1, 11.9,1,1, 0.649, 10503.327, 416.664, 52864.355 25/01/12,20:24:33,09,07,1, 11.9,1,1, 0.649, 10503.333, 416.632, 52864.450 25/01/12,20:24:33,10,07,1, 11.9,1,1, 0.649, 10503.317, 416.634, 52864.422 25/01/12,20:24:33,11,07,1, 11.9,1,1, 0.649, 10503.305, 416.657, 52864.468 25/01/12,20:24:33,12,07,1, 11.9,1,1, 0.649, 10503.332, 416.641, 52864.464 25/01/12,20:24:33,13,07,1, 11.9,1,1, 0.649, 10503.309, 416.669, 52864.444 25/01/12,20:24:33,14,07,1, 11.9,1,1, 0.649, 10503.333, 416.651, 52864.394 25/01/12,20:24:33,15,07,1, 11.9,1,1, 0.649, 10503.321, 416.649, 52864.416 25/01/12,20:24:33,16,07,1, 11.9,1,1, 0.649, 10503.325, 416.650, 52864.467 25/01/12,20:24:33,17,07,1, 11.9,1,1, 0.649, 10503.313, 416.670, 52864.391 25/01/12,20:24:33,18,07,1, 11.9,1,1, 0.649, 10503.325, 416.624, 52864.270 25/01/12,20:24:33,19,07,1, 11.9,1,1, 0.649, 10503.291, 416.668, 52864.450 25/01/12,20:24:34,00,07,1, 12.0,1,1, 0.654, 10503.286, 416.668, 52864.450 25/01/12,20:24:34,01,07,1, 12.0,1,1, 0.654, 10503.311, 416.657, 52864.406 25/01/12,20:24:34,02,07,1, 12.0,1,1, 0.654, 10503.309, 416.658, 52864.368 25/01/12,20:24:34,03,07,1, 12.0,1,1, 0.654, 10503.329, 416.663, 52864.344 25/01/12,20:24:34,04,07,1, 12.0,1,1, 0.654, 10503.325, 416.642, 52864.390 25/01/12,20:24:34,05,07,1, 12.0,1,1, 0.654, 10503.345, 416.657, 52864.413 25/01/12,20:24:34,06,07,1, 12.0,1,1, 0.654, 10503.320, 416.654, 52864.407 25/01/12,20:24:34,07,07,1, 12.0,1,1, 0.654, 10503.294, 416.672, 52864.411 25/01/12,20:24:34,08,07,1, 12.0,1,1, 0.654, 10503.348, 416.660, 52864.354 25/01/12,20:24:34,09,07,1, 12.0,1,1, 0.654, 10503.337, 416.684, 52864.385 25/01/12,20:24:34,10,07,1, 12.0,1,1, 0.654, 10503.348, 416.679, 52864.380 25/01/12,20:24:34,11,07,1, 12.0,1,1, 0.654, 10503.370, 416.675, 52864.424 25/01/12,20:24:34,12,07,1, 12.0,1,1, 0.654, 10503.329, 416.660, 52864.354 25/01/12,20:24:34,13,07,1, 12.0,1,1, 0.654, 10503.334, 416.656, 52864.349 25/01/12,20:24:34,14,07,1, 12.0,1,1, 0.654, 10503.340, 416.673, 52864.335 25/01/12,20:24:34,15,07,1, 12.0,1,1, 0.654, 10503.345, 416.639, 52864.363 25/01/12,20:24:34,16,07,1, 12.0,1,1, 0.654, 10503.327, 416.652, 52864.369 25/01/12,20:24:34,17,07,1, 12.0,1,1, 0.654, 10503.329, 416.643, 52864.348 25/01/12,20:24:34,18,07,1, 12.0,1,1, 0.654, 10503.337, 416.667, 52864.413 25/01/12,20:24:34,19,07,1, 12.0,1,1, 0.654, 10503.325, 416.674, 52864.465 25/01/12,20:24:35,00,07,1, 12.0,1,1, 0.655, 10503.320, 416.674, 52864.465 25/01/12,20:24:35,01,07,1, 12.0,1,1, 0.655, 10503.339, 416.681, 52864.358 25/01/12,20:24:35,02,07,1, 12.0,1,1, 0.655, 10503.336, 416.660, 52864.396 25/01/12,20:24:35,03,07,1, 12.0,1,1, 0.655, 10503.341, 416.676, 52864.381 25/01/12,20:24:35,04,07,1, 12.0,1,1, 0.655, 10503.319, 416.660, 52864.333 25/01/12,20:24:35,05,07,1, 12.0,1,1, 0.655, 10503.342, 416.670, 52864.388 25/01/12,20:24:35,06,07,1, 12.0,1,1, 0.655, 10503.315, 416.663, 52864.348 25/01/12,20:24:35,07,07,1, 12.0,1,1, 0.655, 10503.336, 416.673, 52864.343 25/01/12,20:24:35,08,07,1, 12.0,1,1, 0.655, 10503.338, 416.664, 52864.372 25/01/12,20:24:35,09,07,1, 12.0,1,1, 0.655, 10503.336, 416.680, 52864.394 25/01/12,20:24:35,10,07,1, 12.0,1,1, 0.655, 10503.355, 416.685, 52864.391 25/01/12,20:24:35,11,07,1, 12.0,1,1, 0.655, 10503.329, 416.686, 52864.436 25/01/12,20:24:35,12,07,1, 12.0,1,1, 0.655, 10503.352, 416.668, 52864.430 25/01/12,20:24:35,13,07,1, 12.0,1,1, 0.655, 10503.348, 416.669, 52864.462 25/01/12,20:24:35,14,07,1, 12.0,1,1, 0.655, 10503.320, 416.686, 52864.420 25/01/12,20:24:35,15,07,1, 12.0,1,1, 0.655, 10503.349, 416.663, 52864.376 25/01/12,20:24:35,16,07,1, 12.0,1,1, 0.655, 10503.349, 416.676, 52864.343 25/01/12,20:24:35,17,07,1, 12.0,1,1, 0.655, 10503.338, 416.663, 52864.308 25/01/12,20:24:35,18,07,1, 12.0,1,1, 0.655, 10503.345, 416.653, 52864.309 25/01/12,20:24:35,19,07,1, 12.0,1,1, 0.655, 10503.351, 416.673, 52864.302 25/01/12,20:24:36,00,07,1, 11.9,1,1, 0.655, 10503.345, 416.673, 52864.302 25/01/12,20:24:36,01,07,1, 11.9,1,1, 0.655, 10503.336, 416.682, 52864.359 25/01/12,20:24:36,02,07,1, 11.9,1,1, 0.655, 10503.368, 416.681, 52864.357 25/01/12,20:24:36,03,07,1, 11.9,1,1, 0.655, 10503.340, 416.685, 52864.364 25/01/12,20:24:36,04,07,1, 11.9,1,1, 0.655, 10503.348, 416.679, 52864.354 25/01/12,20:24:36,05,07,1, 11.9,1,1, 0.655, 10503.327, 416.680, 52864.412 25/01/12,20:24:36,06,07,1, 11.9,1,1, 0.655, 10503.347, 416.673, 52864.420 25/01/12,20:24:36,07,07,1, 11.9,1,1, 0.655, 10503.368, 416.687, 52864.475 25/01/12,20:24:36,08,07,1, 11.9,1,1, 0.655, 10503.364, 416.677, 52864.398 25/01/12,20:24:36,09,07,1, 11.9,1,1, 0.655, 10503.368, 416.675, 52864.271 25/01/12,20:24:36,10,07,1, 11.9,1,1, 0.655, 10503.356, 416.673, 52864.332 25/01/12,20:24:36,11,07,1, 11.9,1,1, 0.655, 10503.345, 416.676, 52864.362 25/01/12,20:24:36,12,07,1, 11.9,1,1, 0.655, 10503.358, 416.683, 52864.343 25/01/12,20:24:36,13,07,1, 11.9,1,1, 0.655, 10503.366, 416.652, 52864.303 25/01/12,20:24:36,14,07,1, 11.9,1,1, 0.655, 10503.345, 416.673, 52864.409 25/01/12,20:24:36,15,07,1, 11.9,1,1, 0.655, 10503.385, 416.684, 52864.306 25/01/12,20:24:36,16,07,1, 11.9,1,1, 0.655, 10503.355, 416.681, 52864.287 25/01/12,20:24:36,17,07,1, 11.9,1,1, 0.655, 10503.369, 416.680, 52864.346 25/01/12,20:24:36,18,07,1, 11.9,1,1, 0.655, 10503.331, 416.669, 52864.314 25/01/12,20:24:36,19,07,1, 11.9,1,1, 0.655, 10503.366, 416.707, 52864.425 25/01/12,20:24:37,00,07,1, 11.9,1,1, 0.654, 10503.361, 416.707, 52864.425 25/01/12,20:24:37,01,07,1, 11.9,1,1, 0.654, 10503.372, 416.679, 52864.421 25/01/12,20:24:37,02,07,1, 11.9,1,1, 0.654, 10503.374, 416.692, 52864.441 25/01/12,20:24:37,03,07,1, 11.9,1,1, 0.654, 10503.357, 416.677, 52864.380 25/01/12,20:24:37,04,07,1, 11.9,1,1, 0.654, 10503.373, 416.683, 52864.271 25/01/12,20:24:37,05,07,1, 11.9,1,1, 0.654, 10503.378, 416.679, 52864.291 25/01/12,20:24:37,06,07,1, 11.9,1,1, 0.654, 10503.363, 416.695, 52864.386 25/01/12,20:24:37,07,07,1, 11.9,1,1, 0.654, 10503.354, 416.699, 52864.413 25/01/12,20:24:37,08,07,1, 11.9,1,1, 0.654, 10503.380, 416.677, 52864.326 25/01/12,20:24:37,09,07,1, 11.9,1,1, 0.654, 10503.348, 416.696, 52864.370 25/01/12,20:24:37,10,07,1, 11.9,1,1, 0.654, 10503.371, 416.689, 52864.369 25/01/12,20:24:37,11,07,1, 11.9,1,1, 0.654, 10503.376, 416.675, 52864.302 25/01/12,20:24:37,12,07,1, 11.9,1,1, 0.654, 10503.357, 416.687, 52864.353 25/01/12,20:24:37,13,07,1, 11.9,1,1, 0.654, 10503.366, 416.700, 52864.316 25/01/12,20:24:37,14,07,1, 11.9,1,1, 0.654, 10503.372, 416.690, 52864.368 25/01/12,20:24:37,15,07,1, 11.9,1,1, 0.654, 10503.377, 416.698, 52864.370 25/01/12,20:24:37,16,07,1, 11.9,1,1, 0.654, 10503.370, 416.674, 52864.340 25/01/12,20:24:37,17,07,1, 11.9,1,1, 0.654, 10503.377, 416.679, 52864.258 25/01/12,20:24:37,18,07,1, 11.9,1,1, 0.654, 10503.361, 416.710, 52864.338 25/01/12,20:24:37,19,07,1, 11.9,1,1, 0.654, 10503.366, 416.702, 52864.359 25/01/12,20:24:38,00,07,1, 11.9,1,1, 0.654, 10503.361, 416.702, 52864.359 25/01/12,20:24:38,01,07,1, 11.9,1,1, 0.654, 10503.354, 416.684, 52864.365 25/01/12,20:24:38,02,07,1, 11.9,1,1, 0.654, 10503.401, 416.704, 52864.391 25/01/12,20:24:38,03,07,1, 11.9,1,1, 0.654, 10503.371, 416.692, 52864.308 25/01/12,20:24:38,04,07,1, 11.9,1,1, 0.654, 10503.380, 416.681, 52864.341 25/01/12,20:24:38,05,07,1, 11.9,1,1, 0.654, 10503.400, 416.684, 52864.338 25/01/12,20:24:38,06,07,1, 11.9,1,1, 0.654, 10503.398, 416.685, 52864.311 25/01/12,20:24:38,07,07,1, 11.9,1,1, 0.654, 10503.384, 416.676, 52864.328 25/01/12,20:24:38,08,07,1, 11.9,1,1, 0.654, 10503.373, 416.686, 52864.291 25/01/12,20:24:38,09,07,1, 11.9,1,1, 0.654, 10503.369, 416.703, 52864.340 25/01/12,20:24:38,10,07,1, 11.9,1,1, 0.654, 10503.391, 416.687, 52864.307 25/01/12,20:24:38,11,07,1, 11.9,1,1, 0.654, 10503.403, 416.668, 52864.281 25/01/12,20:24:38,12,07,1, 11.9,1,1, 0.654, 10503.396, 416.668, 52864.306 25/01/12,20:24:38,13,07,1, 11.9,1,1, 0.654, 10503.395, 416.689, 52864.266 25/01/12,20:24:38,14,07,1, 11.9,1,1, 0.654, 10503.401, 416.722, 52864.274 25/01/12,20:24:38,15,07,1, 11.9,1,1, 0.654, 10503.381, 416.710, 52864.348 25/01/12,20:24:38,16,07,1, 11.9,1,1, 0.654, 10503.417, 416.721, 52864.355 25/01/12,20:24:38,17,07,1, 11.9,1,1, 0.654, 10503.387, 416.673, 52864.376 25/01/12,20:24:38,18,07,1, 11.9,1,1, 0.654, 10503.418, 416.718, 52864.275 25/01/12,20:24:38,19,07,1, 11.9,1,1, 0.654, 10503.394, 416.708, 52864.291 25/01/12,20:24:39,00,07,1, 11.9,1,1, 0.654, 10503.386, 416.708, 52864.291 25/01/12,20:24:39,01,07,1, 11.9,1,1, 0.654, 10503.397, 416.694, 52864.336 25/01/12,20:24:39,02,07,1, 11.9,1,1, 0.654, 10503.402, 416.696, 52864.337 25/01/12,20:24:39,03,07,1, 11.9,1,1, 0.654, 10503.393, 416.717, 52864.281 25/01/12,20:24:39,04,07,1, 11.9,1,1, 0.654, 10503.405, 416.717, 52864.266 25/01/12,20:24:39,05,07,1, 11.9,1,1, 0.654, 10503.406, 416.716, 52864.289 25/01/12,20:24:39,06,07,1, 11.9,1,1, 0.654, 10503.387, 416.689, 52864.305 25/01/12,20:24:39,07,07,1, 11.9,1,1, 0.654, 10503.385, 416.729, 52864.391 25/01/12,20:24:39,08,07,1, 11.9,1,1, 0.654, 10503.412, 416.704, 52864.305 25/01/12,20:24:39,09,07,1, 11.9,1,1, 0.654, 10503.398, 416.715, 52864.321 25/01/12,20:24:39,10,07,1, 11.9,1,1, 0.654, 10503.399, 416.709, 52864.282 25/01/12,20:24:39,11,07,1, 11.9,1,1, 0.654, 10503.424, 416.716, 52864.313 25/01/12,20:24:39,12,07,1, 11.9,1,1, 0.654, 10503.407, 416.726, 52864.293 25/01/12,20:24:39,13,07,1, 11.9,1,1, 0.654, 10503.418, 416.729, 52864.333 25/01/12,20:24:39,14,07,1, 11.9,1,1, 0.654, 10503.409, 416.719, 52864.312 25/01/12,20:24:39,15,07,1, 11.9,1,1, 0.654, 10503.400, 416.717, 52864.311 25/01/12,20:24:39,16,07,1, 11.9,1,1, 0.654, 10503.432, 416.706, 52864.282 25/01/12,20:24:39,17,07,1, 11.9,1,1, 0.654, 10503.400, 416.717, 52864.219 25/01/12,20:24:39,18,07,1, 11.9,1,1, 0.654, 10503.413, 416.710, 52864.304 25/01/12,20:24:39,19,07,1, 11.9,1,1, 0.654, 10503.412, 416.722, 52864.276 25/01/12,20:24:40,00,07,1, 12.0,1,1, 0.652, 10503.411, 416.722, 52864.276 25/01/12,20:24:40,01,07,1, 12.0,1,1, 0.652, 10503.437, 416.700, 52864.230 25/01/12,20:24:40,02,07,1, 12.0,1,1, 0.652, 10503.440, 416.713, 52864.337 25/01/12,20:24:40,03,07,1, 12.0,1,1, 0.652, 10503.439, 416.705, 52864.248 25/01/12,20:24:40,04,07,1, 12.0,1,1, 0.652, 10503.417, 416.721, 52864.292 25/01/12,20:24:40,05,07,1, 12.0,1,1, 0.652, 10503.441, 416.735, 52864.359 25/01/12,20:24:40,06,07,1, 12.0,1,1, 0.652, 10503.435, 416.727, 52864.378 25/01/12,20:24:40,07,07,1, 12.0,1,1, 0.652, 10503.424, 416.724, 52864.269 25/01/12,20:24:40,08,07,1, 12.0,1,1, 0.652, 10503.432, 416.732, 52864.269 25/01/12,20:24:40,09,07,1, 12.0,1,1, 0.652, 10503.424, 416.720, 52864.284 25/01/12,20:24:40,10,07,1, 12.0,1,1, 0.652, 10503.413, 416.717, 52864.279 25/01/12,20:24:40,11,07,1, 12.0,1,1, 0.652, 10503.422, 416.718, 52864.263 25/01/12,20:24:40,12,07,1, 12.0,1,1, 0.652, 10503.430, 416.733, 52864.270 25/01/12,20:24:40,13,07,1, 12.0,1,1, 0.652, 10503.431, 416.732, 52864.247 25/01/12,20:24:40,14,07,1, 12.0,1,1, 0.652, 10503.432, 416.717, 52864.288 25/01/12,20:24:40,15,07,1, 12.0,1,1, 0.652, 10503.436, 416.742, 52864.385 25/01/12,20:24:40,16,07,1, 12.0,1,1, 0.652, 10503.427, 416.742, 52864.325 25/01/12,20:24:40,17,07,1, 12.0,1,1, 0.652, 10503.426, 416.737, 52864.252 25/01/12,20:24:40,18,07,1, 12.0,1,1, 0.652, 10503.435, 416.748, 52864.316 25/01/12,20:24:40,19,07,1, 12.0,1,1, 0.652, 10503.454, 416.714, 52864.279 25/01/12,20:24:41,00,07,1, 11.9,1,1, 0.653, 10503.453, 416.714, 52864.279 25/01/12,20:24:41,01,07,1, 11.9,1,1, 0.653, 10503.451, 416.727, 52864.244 25/01/12,20:24:41,02,07,1, 11.9,1,1, 0.653, 10503.425, 416.758, 52864.318 25/01/12,20:24:41,03,07,1, 11.9,1,1, 0.653, 10503.435, 416.716, 52864.280 25/01/12,20:24:41,04,07,1, 11.9,1,1, 0.653, 10503.446, 416.720, 52864.232 25/01/12,20:24:41,05,07,1, 11.9,1,1, 0.653, 10503.433, 416.722, 52864.206 25/01/12,20:24:41,06,07,1, 11.9,1,1, 0.653, 10503.424, 416.721, 52864.267 25/01/12,20:24:41,07,07,1, 11.9,1,1, 0.653, 10503.431, 416.745, 52864.257 25/01/12,20:24:41,08,07,1, 11.9,1,1, 0.653, 10503.445, 416.741, 52864.311 25/01/12,20:24:41,09,07,1, 11.9,1,1, 0.653, 10503.422, 416.709, 52864.299 25/01/12,20:24:41,10,07,1, 11.9,1,1, 0.653, 10503.449, 416.730, 52864.271 25/01/12,20:24:41,11,07,1, 11.9,1,1, 0.653, 10503.459, 416.732, 52864.281 25/01/12,20:24:41,12,07,1, 11.9,1,1, 0.653, 10503.429, 416.730, 52864.237 25/01/12,20:24:41,13,07,1, 11.9,1,1, 0.653, 10503.445, 416.746, 52864.291 25/01/12,20:24:41,14,07,1, 11.9,1,1, 0.653, 10503.423, 416.742, 52864.324 25/01/12,20:24:41,15,07,1, 11.9,1,1, 0.653, 10503.460, 416.735, 52864.303 25/01/12,20:24:41,16,07,1, 11.9,1,1, 0.653, 10503.452, 416.727, 52864.284 25/01/12,20:24:41,17,07,1, 11.9,1,1, 0.653, 10503.462, 416.722, 52864.221 25/01/12,20:24:41,18,07,1, 11.9,1,1, 0.653, 10503.443, 416.720, 52864.284 25/01/12,20:24:41,19,07,1, 11.9,1,1, 0.653, 10503.430, 416.736, 52864.272 25/01/12,20:24:42,00,07,1, 11.9,1,1, 0.656, 10503.428, 416.736, 52864.272 25/01/12,20:24:42,01,07,1, 11.9,1,1, 0.656, 10503.455, 416.705, 52864.275 25/01/12,20:24:42,02,07,1, 11.9,1,1, 0.656, 10503.457, 416.728, 52864.270 25/01/12,20:24:42,03,07,1, 11.9,1,1, 0.656, 10503.444, 416.727, 52864.286 25/01/12,20:24:42,04,07,1, 11.9,1,1, 0.656, 10503.447, 416.719, 52864.232 25/01/12,20:24:42,05,07,1, 11.9,1,1, 0.656, 10503.447, 416.708, 52864.289 25/01/12,20:24:42,06,07,1, 11.9,1,1, 0.656, 10503.452, 416.717, 52864.268 25/01/12,20:24:42,07,07,1, 11.9,1,1, 0.656, 10503.436, 416.719, 52864.243 25/01/12,20:24:42,08,07,1, 11.9,1,1, 0.656, 10503.463, 416.724, 52864.273 25/01/12,20:24:42,09,07,1, 11.9,1,1, 0.656, 10503.450, 416.725, 52864.233 25/01/12,20:24:42,10,07,1, 11.9,1,1, 0.656, 10503.460, 416.744, 52864.251 25/01/12,20:24:42,11,07,1, 11.9,1,1, 0.656, 10503.453, 416.743, 52864.208 25/01/12,20:24:42,12,07,1, 11.9,1,1, 0.656, 10503.447, 416.745, 52864.253 25/01/12,20:24:42,13,07,1, 11.9,1,1, 0.656, 10503.464, 416.740, 52864.228 25/01/12,20:24:42,14,07,1, 11.9,1,1, 0.656, 10503.455, 416.727, 52864.273 25/01/12,20:24:42,15,07,1, 11.9,1,1, 0.656, 10503.446, 416.745, 52864.242 25/01/12,20:24:42,16,07,1, 11.9,1,1, 0.656, 10503.453, 416.744, 52864.295 25/01/12,20:24:42,17,07,1, 11.9,1,1, 0.656, 10503.438, 416.770, 52864.290 25/01/12,20:24:42,18,07,1, 11.9,1,1, 0.656, 10503.463, 416.759, 52864.258 25/01/12,20:24:42,19,07,1, 11.9,1,1, 0.656, 10503.466, 416.754, 52864.247 25/01/12,20:24:43,00,07,1, 11.9,1,1, 0.651, 10503.461, 416.754, 52864.247 25/01/12,20:24:43,01,07,1, 11.9,1,1, 0.651, 10503.458, 416.741, 52864.304 25/01/12,20:24:43,02,07,1, 11.9,1,1, 0.651, 10503.459, 416.741, 52864.261 25/01/12,20:24:43,03,07,1, 11.9,1,1, 0.651, 10503.440, 416.723, 52864.246 25/01/12,20:24:43,04,07,1, 11.9,1,1, 0.651, 10503.456, 416.703, 52864.206 25/01/12,20:24:43,05,07,1, 11.9,1,1, 0.651, 10503.485, 416.737, 52864.253 25/01/12,20:24:43,06,07,1, 11.9,1,1, 0.651, 10503.486, 416.732, 52864.256 25/01/12,20:24:43,07,07,1, 11.9,1,1, 0.651, 10503.470, 416.730, 52864.294 25/01/12,20:24:43,08,07,1, 11.9,1,1, 0.651, 10503.466, 416.738, 52864.261 25/01/12,20:24:43,09,07,1, 11.9,1,1, 0.651, 10503.470, 416.740, 52864.292 25/01/12,20:24:43,10,07,1, 11.9,1,1, 0.651, 10503.482, 416.732, 52864.236 25/01/12,20:24:43,11,07,1, 11.9,1,1, 0.651, 10503.457, 416.730, 52864.226 25/01/12,20:24:43,12,07,1, 11.9,1,1, 0.651, 10503.457, 416.726, 52864.226 25/01/12,20:24:43,13,07,1, 11.9,1,1, 0.651, 10503.449, 416.744, 52864.254 25/01/12,20:24:43,14,07,1, 11.9,1,1, 0.651, 10503.481, 416.748, 52864.280 25/01/12,20:24:43,15,07,1, 11.9,1,1, 0.651, 10503.466, 416.761, 52864.279 25/01/12,20:24:43,16,07,1, 11.9,1,1, 0.651, 10503.477, 416.770, 52864.236 25/01/12,20:24:43,17,07,1, 11.9,1,1, 0.651, 10503.467, 416.751, 52864.226 25/01/12,20:24:43,18,07,1, 11.9,1,1, 0.651, 10503.462, 416.759, 52864.217 25/01/12,20:24:43,19,07,1, 11.9,1,1, 0.651, 10503.450, 416.758, 52864.239 25/01/12,20:24:44,00,07,1, 11.9,1,1, 0.653, 10503.445, 416.758, 52864.239 25/01/12,20:24:44,01,07,1, 11.9,1,1, 0.653, 10503.482, 416.745, 52864.261 25/01/12,20:24:44,02,07,1, 11.9,1,1, 0.653, 10503.503, 416.735, 52864.280 25/01/12,20:24:44,03,07,1, 11.9,1,1, 0.653, 10503.478, 416.735, 52864.240 25/01/12,20:24:44,04,07,1, 11.9,1,1, 0.653, 10503.478, 416.745, 52864.297 25/01/12,20:24:44,05,07,1, 11.9,1,1, 0.653, 10503.478, 416.741, 52864.247 25/01/12,20:24:44,06,07,1, 11.9,1,1, 0.653, 10503.458, 416.752, 52864.295 25/01/12,20:24:44,07,07,1, 11.9,1,1, 0.653, 10503.476, 416.752, 52864.360 25/01/12,20:24:44,08,07,1, 11.9,1,1, 0.653, 10503.476, 416.739, 52864.246 25/01/12,20:24:44,09,07,1, 11.9,1,1, 0.653, 10503.474, 416.742, 52864.253 25/01/12,20:24:44,10,07,1, 11.9,1,1, 0.653, 10503.495, 416.740, 52864.216 25/01/12,20:24:44,11,07,1, 11.9,1,1, 0.653, 10503.498, 416.751, 52864.219 25/01/12,20:24:44,12,07,1, 11.9,1,1, 0.653, 10503.508, 416.753, 52864.222 25/01/12,20:24:44,13,07,1, 11.9,1,1, 0.653, 10503.494, 416.750, 52864.260 25/01/12,20:24:44,14,07,1, 11.9,1,1, 0.653, 10503.493, 416.717, 52864.267 25/01/12,20:24:44,15,07,1, 11.9,1,1, 0.653, 10503.498, 416.736, 52864.332 25/01/12,20:24:44,16,07,1, 11.9,1,1, 0.653, 10503.496, 416.735, 52864.313 25/01/12,20:24:44,17,07,1, 11.9,1,1, 0.653, 10503.492, 416.744, 52864.252 25/01/12,20:24:44,18,07,1, 11.9,1,1, 0.653, 10503.481, 416.755, 52864.216 25/01/12,20:24:44,19,07,1, 11.9,1,1, 0.653, 10503.525, 416.742, 52864.240 25/01/12,20:24:45,00,07,1, 11.9,1,1, 0.655, 10503.520, 416.742, 52864.240 25/01/12,20:24:45,01,07,1, 11.9,1,1, 0.655, 10503.483, 416.775, 52864.199 25/01/12,20:24:45,02,07,1, 11.9,1,1, 0.655, 10503.483, 416.772, 52864.269 25/01/12,20:24:45,03,07,1, 11.9,1,1, 0.655, 10503.490, 416.748, 52864.245 25/01/12,20:24:45,04,07,1, 11.9,1,1, 0.655, 10503.496, 416.749, 52864.228 25/01/12,20:24:45,05,07,1, 11.9,1,1, 0.655, 10503.477, 416.735, 52864.219 25/01/12,20:24:45,06,07,1, 11.9,1,1, 0.655, 10503.471, 416.754, 52864.255 25/01/12,20:24:45,07,07,1, 11.9,1,1, 0.655, 10503.502, 416.753, 52864.243 25/01/12,20:24:45,08,07,1, 11.9,1,1, 0.655, 10503.512, 416.760, 52864.260 25/01/12,20:24:45,09,07,1, 11.9,1,1, 0.655, 10503.502, 416.752, 52864.276 25/01/12,20:24:45,10,07,1, 11.9,1,1, 0.655, 10503.500, 416.760, 52864.243 25/01/12,20:24:45,11,07,1, 11.9,1,1, 0.655, 10503.483, 416.746, 52864.258 25/01/12,20:24:45,12,07,1, 11.9,1,1, 0.655, 10503.529, 416.776, 52864.250 25/01/12,20:24:45,13,07,1, 11.9,1,1, 0.655, 10503.489, 416.760, 52864.172 25/01/12,20:24:45,14,07,1, 11.9,1,1, 0.655, 10503.495, 416.747, 52864.224 25/01/12,20:24:45,15,07,1, 11.9,1,1, 0.655, 10503.481, 416.733, 52864.233 25/01/12,20:24:45,16,07,1, 11.9,1,1, 0.655, 10503.476, 416.741, 52864.257 25/01/12,20:24:45,17,07,1, 11.9,1,1, 0.655, 10503.496, 416.743, 52864.223 25/01/12,20:24:45,18,07,1, 11.9,1,1, 0.655, 10503.485, 416.741, 52864.198 25/01/12,20:24:45,19,07,1, 11.9,1,1, 0.655, 10503.483, 416.742, 52864.191 25/01/12,20:24:46,00,08,1, 11.9,1,1, 0.653, 10503.478, 416.742, 52864.191 25/01/12,20:24:46,01,08,1, 11.9,1,1, 0.653, 10503.477, 416.759, 52864.296 25/01/12,20:24:46,02,08,1, 11.9,1,1, 0.653, 10503.475, 416.762, 52864.270 25/01/12,20:24:46,03,08,1, 11.9,1,1, 0.653, 10503.522, 416.759, 52864.262 25/01/12,20:24:46,04,08,1, 11.9,1,1, 0.653, 10503.487, 416.761, 52864.243 25/01/12,20:24:46,05,08,1, 11.9,1,1, 0.653, 10503.498, 416.751, 52864.238 25/01/12,20:24:46,06,08,1, 11.9,1,1, 0.653, 10503.493, 416.737, 52864.183 25/01/12,20:24:46,07,08,1, 11.9,1,1, 0.653, 10503.470, 416.740, 52864.185 25/01/12,20:24:46,08,08,1, 11.9,1,1, 0.653, 10503.501, 416.738, 52864.180 25/01/12,20:24:46,09,08,1, 11.9,1,1, 0.653, 10503.501, 416.756, 52864.220 25/01/12,20:24:46,10,08,1, 11.9,1,1, 0.653, 10503.509, 416.741, 52864.217 25/01/12,20:24:46,11,08,1, 11.9,1,1, 0.653, 10503.498, 416.760, 52864.207 25/01/12,20:24:46,12,08,1, 11.9,1,1, 0.653, 10503.496, 416.737, 52864.198 25/01/12,20:24:46,13,08,1, 11.9,1,1, 0.653, 10503.493, 416.761, 52864.195 25/01/12,20:24:46,14,08,1, 11.9,1,1, 0.653, 10503.501, 416.746, 52864.227 25/01/12,20:24:46,15,08,1, 11.9,1,1, 0.653, 10503.493, 416.779, 52864.273 25/01/12,20:24:46,16,08,1, 11.9,1,1, 0.653, 10503.506, 416.774, 52864.289 25/01/12,20:24:46,17,08,1, 11.9,1,1, 0.653, 10503.494, 416.754, 52864.263 25/01/12,20:24:46,18,08,1, 11.9,1,1, 0.653, 10503.496, 416.775, 52864.210 25/01/12,20:24:46,19,08,1, 11.9,1,1, 0.653, 10503.493, 416.757, 52864.241 25/01/12,20:24:47,00,07,1, 12.0,1,1, 0.651, 10503.486, 416.757, 52864.241 25/01/12,20:24:47,01,07,1, 12.0,1,1, 0.651, 10503.496, 416.765, 52864.232 25/01/12,20:24:47,02,07,1, 12.0,1,1, 0.651, 10503.520, 416.774, 52864.244 25/01/12,20:24:47,03,07,1, 12.0,1,1, 0.651, 10503.501, 416.757, 52864.231 25/01/12,20:24:47,04,07,1, 12.0,1,1, 0.651, 10503.488, 416.760, 52864.167 25/01/12,20:24:47,05,07,1, 12.0,1,1, 0.651, 10503.506, 416.759, 52864.214 25/01/12,20:24:47,06,07,1, 12.0,1,1, 0.651, 10503.494, 416.759, 52864.224 25/01/12,20:24:47,07,07,1, 12.0,1,1, 0.651, 10503.496, 416.761, 52864.227 25/01/12,20:24:47,08,07,1, 12.0,1,1, 0.651, 10503.505, 416.752, 52864.274 25/01/12,20:24:47,09,07,1, 12.0,1,1, 0.651, 10503.498, 416.771, 52864.249 25/01/12,20:24:47,10,07,1, 12.0,1,1, 0.651, 10503.493, 416.759, 52864.256 25/01/12,20:24:47,11,07,1, 12.0,1,1, 0.651, 10503.485, 416.766, 52864.215 25/01/12,20:24:47,12,07,1, 12.0,1,1, 0.651, 10503.481, 416.783, 52864.307 25/01/12,20:24:47,13,07,1, 12.0,1,1, 0.651, 10503.535, 416.758, 52864.078 25/01/12,20:24:47,14,07,1, 12.0,1,1, 0.651, 10503.531, 416.753, 52864.125 25/01/12,20:24:47,15,07,1, 12.0,1,1, 0.651, 10503.525, 416.747, 52864.152 25/01/12,20:24:47,16,07,1, 12.0,1,1, 0.651, 10503.524, 416.759, 52864.197 25/01/12,20:24:47,17,07,1, 12.0,1,1, 0.651, 10503.515, 416.757, 52864.237 25/01/12,20:24:47,18,07,1, 12.0,1,1, 0.651, 10503.505, 416.769, 52864.223 25/01/12,20:24:47,19,07,1, 12.0,1,1, 0.651, 10503.491, 416.795, 52864.243 25/01/12,20:24:48,00,07,1, 11.9,1,1, 0.653, 10503.486, 416.795, 52864.243 25/01/12,20:24:48,01,07,1, 11.9,1,1, 0.653, 10503.523, 416.784, 52864.283 25/01/12,20:24:48,02,07,1, 11.9,1,1, 0.653, 10503.512, 416.770, 52864.310 25/01/12,20:24:48,03,07,1, 11.9,1,1, 0.653, 10503.503, 416.783, 52864.263 25/01/12,20:24:48,04,07,1, 11.9,1,1, 0.653, 10503.491, 416.780, 52864.294 25/01/12,20:24:48,05,07,1, 11.9,1,1, 0.653, 10503.493, 416.788, 52864.249 25/01/12,20:24:48,06,07,1, 11.9,1,1, 0.653, 10503.515, 416.755, 52864.185 25/01/12,20:24:48,07,07,1, 11.9,1,1, 0.653, 10503.523, 416.789, 52864.213 25/01/12,20:24:48,08,07,1, 11.9,1,1, 0.653, 10503.525, 416.768, 52864.218 25/01/12,20:24:48,09,07,1, 11.9,1,1, 0.653, 10503.508, 416.740, 52864.237 25/01/12,20:24:48,10,07,1, 11.9,1,1, 0.653, 10503.498, 416.761, 52864.213 25/01/12,20:24:48,11,07,1, 11.9,1,1, 0.653, 10503.502, 416.768, 52864.194 25/01/12,20:24:48,12,07,1, 11.9,1,1, 0.653, 10503.509, 416.769, 52864.197 25/01/12,20:24:48,13,07,1, 11.9,1,1, 0.653, 10503.516, 416.765, 52864.200 25/01/12,20:24:48,14,07,1, 11.9,1,1, 0.653, 10503.522, 416.767, 52864.222 25/01/12,20:24:48,15,07,1, 11.9,1,1, 0.653, 10503.490, 416.776, 52864.255 25/01/12,20:24:48,16,07,1, 11.9,1,1, 0.653, 10503.502, 416.786, 52864.230 25/01/12,20:24:48,17,07,1, 11.9,1,1, 0.653, 10503.508, 416.769, 52864.229 25/01/12,20:24:48,18,07,1, 11.9,1,1, 0.653, 10503.499, 416.787, 52864.221 25/01/12,20:24:48,19,07,1, 11.9,1,1, 0.653, 10503.527, 416.761, 52864.198 25/01/12,20:24:49,00,08,1, 11.9,1,1, 0.649, 10503.520, 416.761, 52864.198 25/01/12,20:24:49,01,08,1, 11.9,1,1, 0.649, 10503.536, 416.762, 52864.205 25/01/12,20:24:49,02,08,1, 11.9,1,1, 0.649, 10503.525, 416.771, 52864.190 25/01/12,20:24:49,03,08,1, 11.9,1,1, 0.649, 10503.520, 416.781, 52864.215 25/01/12,20:24:49,04,08,1, 11.9,1,1, 0.649, 10503.523, 416.777, 52864.171 25/01/12,20:24:49,05,08,1, 11.9,1,1, 0.649, 10503.502, 416.745, 52864.202 25/01/12,20:24:49,06,08,1, 11.9,1,1, 0.649, 10503.518, 416.795, 52864.199 25/01/12,20:24:49,07,08,1, 11.9,1,1, 0.649, 10503.469, 416.798, 52864.200 25/01/12,20:24:49,08,08,1, 11.9,1,1, 0.649, 10503.512, 416.806, 52864.248 25/01/12,20:24:49,09,08,1, 11.9,1,1, 0.649, 10503.497, 416.776, 52864.252 25/01/12,20:24:49,10,08,1, 11.9,1,1, 0.649, 10503.507, 416.785, 52864.258 25/01/12,20:24:49,11,08,1, 11.9,1,1, 0.649, 10503.503, 416.781, 52864.206 25/01/12,20:24:49,12,08,1, 11.9,1,1, 0.649, 10503.505, 416.785, 52864.182 25/01/12,20:24:49,13,08,1, 11.9,1,1, 0.649, 10503.494, 416.767, 52864.166 25/01/12,20:24:49,14,08,1, 11.9,1,1, 0.649, 10503.495, 416.785, 52864.144 25/01/12,20:24:49,15,08,1, 11.9,1,1, 0.649, 10503.503, 416.779, 52864.179 25/01/12,20:24:49,16,08,1, 11.9,1,1, 0.649, 10503.520, 416.803, 52864.238 25/01/12,20:24:49,17,08,1, 11.9,1,1, 0.649, 10503.498, 416.791, 52864.200 25/01/12,20:24:49,18,08,1, 11.9,1,1, 0.649, 10503.478, 416.818, 52864.206 25/01/12,20:24:49,19,08,1, 11.9,1,1, 0.649, 10503.482, 416.807, 52864.229 25/01/12,20:24:50,00,07,1, 11.9,1,1, 0.650, 10503.478, 416.807, 52864.229 25/01/12,20:24:50,01,07,1, 11.9,1,1, 0.650, 10503.486, 416.809, 52864.191 25/01/12,20:24:50,02,07,1, 11.9,1,1, 0.650, 10503.497, 416.799, 52864.230 25/01/12,20:24:50,03,07,1, 11.9,1,1, 0.650, 10503.498, 416.821, 52864.267 25/01/12,20:24:50,04,07,1, 11.9,1,1, 0.650, 10503.492, 416.784, 52864.246 25/01/12,20:24:50,05,07,1, 11.9,1,1, 0.650, 10503.477, 416.801, 52864.213 25/01/12,20:24:50,06,07,1, 11.9,1,1, 0.650, 10503.507, 416.771, 52864.146 25/01/12,20:24:50,07,07,1, 11.9,1,1, 0.650, 10503.491, 416.783, 52864.163 25/01/12,20:24:50,08,07,1, 11.9,1,1, 0.650, 10503.508, 416.812, 52864.176 25/01/12,20:24:50,09,07,1, 11.9,1,1, 0.650, 10503.501, 416.777, 52864.192 25/01/12,20:24:50,10,07,1, 11.9,1,1, 0.650, 10503.481, 416.771, 52864.240 25/01/12,20:24:50,11,07,1, 11.9,1,1, 0.650, 10503.513, 416.810, 52864.193 25/01/12,20:24:50,12,07,1, 11.9,1,1, 0.650, 10503.515, 416.778, 52864.197 25/01/12,20:24:50,13,07,1, 11.9,1,1, 0.650, 10503.525, 416.782, 52864.217 25/01/12,20:24:50,14,07,1, 11.9,1,1, 0.650, 10503.490, 416.802, 52864.229 25/01/12,20:24:50,15,07,1, 11.9,1,1, 0.650, 10503.526, 416.796, 52864.235 25/01/12,20:24:50,16,07,1, 11.9,1,1, 0.650, 10503.500, 416.801, 52864.254 25/01/12,20:24:50,17,07,1, 11.9,1,1, 0.650, 10503.495, 416.796, 52864.228 25/01/12,20:24:50,18,07,1, 11.9,1,1, 0.650, 10503.509, 416.789, 52864.198 25/01/12,20:24:50,19,07,1, 11.9,1,1, 0.650, 10503.524, 416.791, 52864.168 25/01/12,20:24:51,00,07,1, 11.9,1,1, 0.652, 10503.520, 416.791, 52864.168 25/01/12,20:24:51,01,07,1, 11.9,1,1, 0.652, 10503.510, 416.813, 52864.184 25/01/12,20:24:51,02,07,1, 11.9,1,1, 0.652, 10503.478, 416.776, 52864.186 25/01/12,20:24:51,03,07,1, 11.9,1,1, 0.652, 10503.511, 416.777, 52864.174 25/01/12,20:24:51,04,07,1, 11.9,1,1, 0.652, 10503.493, 416.803, 52864.171 25/01/12,20:24:51,05,07,1, 11.9,1,1, 0.652, 10503.489, 416.815, 52864.177 25/01/12,20:24:51,06,07,1, 11.9,1,1, 0.652, 10503.504, 416.798, 52864.197 25/01/12,20:24:51,07,07,1, 11.9,1,1, 0.652, 10503.463, 416.797, 52864.204 25/01/12,20:24:51,08,07,1, 11.9,1,1, 0.652, 10503.494, 416.774, 52864.190 25/01/12,20:24:51,09,07,1, 11.9,1,1, 0.652, 10503.499, 416.782, 52864.181 25/01/12,20:24:51,10,07,1, 11.9,1,1, 0.652, 10503.492, 416.781, 52864.164 25/01/12,20:24:51,11,07,1, 11.9,1,1, 0.652, 10503.516, 416.787, 52864.152 25/01/12,20:24:51,12,07,1, 11.9,1,1, 0.652, 10503.501, 416.794, 52864.223 25/01/12,20:24:51,13,07,1, 11.9,1,1, 0.652, 10503.508, 416.798, 52864.124 25/01/12,20:24:51,14,07,1, 11.9,1,1, 0.652, 10503.505, 416.788, 52864.112 25/01/12,20:24:51,15,07,1, 11.9,1,1, 0.652, 10503.491, 416.804, 52864.126 25/01/12,20:24:51,16,07,1, 11.9,1,1, 0.652, 10503.506, 416.798, 52864.187 25/01/12,20:24:51,17,07,1, 11.9,1,1, 0.652, 10503.472, 416.811, 52864.215 25/01/12,20:24:51,18,07,1, 11.9,1,1, 0.652, 10503.500, 416.799, 52864.181 25/01/12,20:24:51,19,07,1, 11.9,1,1, 0.652, 10503.474, 416.780, 52864.201 25/01/12,20:24:52,00,07,1, 11.9,1,1, 0.652, 10503.470, 416.780, 52864.201 25/01/12,20:24:52,01,07,1, 11.9,1,1, 0.652, 10503.490, 416.805, 52864.161 25/01/12,20:24:52,02,07,1, 11.9,1,1, 0.652, 10503.487, 416.814, 52864.181 25/01/12,20:24:52,03,07,1, 11.9,1,1, 0.652, 10503.504, 416.821, 52864.231 25/01/12,20:24:52,04,07,1, 11.9,1,1, 0.652, 10503.483, 416.804, 52864.230 25/01/12,20:24:52,05,07,1, 11.9,1,1, 0.652, 10503.488, 416.813, 52864.224 25/01/12,20:24:52,06,07,1, 11.9,1,1, 0.652, 10503.491, 416.837, 52864.147 25/01/12,20:24:52,07,07,1, 11.9,1,1, 0.652, 10503.496, 416.812, 52864.126 25/01/12,20:24:52,08,07,1, 11.9,1,1, 0.652, 10503.508, 416.798, 52864.173 25/01/12,20:24:52,09,07,1, 11.9,1,1, 0.652, 10503.503, 416.816, 52864.156 25/01/12,20:24:52,10,07,1, 11.9,1,1, 0.652, 10503.482, 416.843, 52864.195 25/01/12,20:24:52,11,07,1, 11.9,1,1, 0.652, 10503.498, 416.820, 52864.186 25/01/12,20:24:52,12,07,1, 11.9,1,1, 0.652, 10503.498, 416.823, 52864.201 25/01/12,20:24:52,13,07,1, 11.9,1,1, 0.652, 10503.492, 416.830, 52864.156 25/01/12,20:24:52,14,07,1, 11.9,1,1, 0.652, 10503.498, 416.828, 52864.165 25/01/12,20:24:52,15,07,1, 11.9,1,1, 0.652, 10503.485, 416.828, 52864.220 25/01/12,20:24:52,16,07,1, 11.9,1,1, 0.652, 10503.480, 416.827, 52864.178 25/01/12,20:24:52,17,07,1, 11.9,1,1, 0.652, 10503.488, 416.804, 52864.193 25/01/12,20:24:52,18,07,1, 11.9,1,1, 0.652, 10503.478, 416.815, 52864.190 25/01/12,20:24:52,19,07,1, 11.9,1,1, 0.652, 10503.491, 416.797, 52864.145 25/01/12,20:24:53,00,08,1, 11.9,1,1, 0.656, 10503.486, 416.797, 52864.145 25/01/12,20:24:53,01,08,1, 11.9,1,1, 0.656, 10503.485, 416.812, 52864.130 25/01/12,20:24:53,02,08,1, 11.9,1,1, 0.656, 10503.491, 416.820, 52864.152 25/01/12,20:24:53,03,08,1, 11.9,1,1, 0.656, 10503.490, 416.832, 52864.179 25/01/12,20:24:53,04,08,1, 11.9,1,1, 0.656, 10503.497, 416.834, 52864.197 25/01/12,20:24:53,05,08,1, 11.9,1,1, 0.656, 10503.488, 416.821, 52864.252 25/01/12,20:24:53,06,08,1, 11.9,1,1, 0.656, 10503.489, 416.817, 52864.175 25/01/12,20:24:53,07,08,1, 11.9,1,1, 0.656, 10503.485, 416.816, 52864.204 25/01/12,20:24:53,08,08,1, 11.9,1,1, 0.656, 10503.472, 416.824, 52864.110 25/01/12,20:24:53,09,08,1, 11.9,1,1, 0.656, 10503.470, 416.845, 52864.130 25/01/12,20:24:53,10,08,1, 11.9,1,1, 0.656, 10503.482, 416.834, 52864.175 25/01/12,20:24:53,11,08,1, 11.9,1,1, 0.656, 10503.466, 416.802, 52864.206 25/01/12,20:24:53,12,08,1, 11.9,1,1, 0.656, 10503.472, 416.816, 52864.152 25/01/12,20:24:53,13,08,1, 11.9,1,1, 0.656, 10503.446, 416.841, 52864.402 25/01/12,20:24:53,14,08,1, 11.9,1,1, 0.656, 10503.498, 416.801, 52864.148 25/01/12,20:24:53,15,08,1, 11.9,1,1, 0.656, 10503.487, 416.835, 52864.123 25/01/12,20:24:53,16,08,1, 11.9,1,1, 0.656, 10503.496, 416.820, 52864.145 25/01/12,20:24:53,17,08,1, 11.9,1,1, 0.656, 10503.488, 416.823, 52864.162 25/01/12,20:24:53,18,08,1, 11.9,1,1, 0.656, 10503.479, 416.805, 52864.176 25/01/12,20:24:53,19,08,1, 11.9,1,1, 0.656, 10503.470, 416.819, 52864.128 25/01/12,20:24:54,00,08,1, 12.0,1,1, 0.652, 10503.470, 416.819, 52864.128 25/01/12,20:24:54,01,08,1, 12.0,1,1, 0.652, 10503.485, 416.804, 52864.147 25/01/12,20:24:54,02,08,1, 12.0,1,1, 0.652, 10503.483, 416.840, 52864.164 25/01/12,20:24:54,03,08,1, 12.0,1,1, 0.652, 10503.461, 416.839, 52864.234 25/01/12,20:24:54,04,08,1, 12.0,1,1, 0.652, 10503.475, 416.827, 52864.133 25/01/12,20:24:54,05,08,1, 12.0,1,1, 0.652, 10503.472, 416.838, 52864.169 25/01/12,20:24:54,06,08,1, 12.0,1,1, 0.652, 10503.467, 416.837, 52864.160 25/01/12,20:24:54,07,08,1, 12.0,1,1, 0.652, 10503.470, 416.852, 52864.144 25/01/12,20:24:54,08,08,1, 12.0,1,1, 0.652, 10503.459, 416.841, 52864.117 25/01/12,20:24:54,09,08,1, 12.0,1,1, 0.652, 10503.464, 416.852, 52864.361 25/01/12,20:24:54,10,08,1, 12.0,1,1, 0.652, 10503.499, 416.827, 52864.067 25/01/12,20:24:54,11,08,1, 12.0,1,1, 0.652, 10503.457, 416.847, 52864.128 25/01/12,20:24:54,12,08,1, 12.0,1,1, 0.652, 10503.476, 416.840, 52864.147 25/01/12,20:24:54,13,08,1, 12.0,1,1, 0.652, 10503.449, 416.836, 52864.206 25/01/12,20:24:54,14,08,1, 12.0,1,1, 0.652, 10503.463, 416.813, 52864.159 25/01/12,20:24:54,15,08,1, 12.0,1,1, 0.652, 10503.468, 416.830, 52864.156 25/01/12,20:24:54,16,08,1, 12.0,1,1, 0.652, 10503.445, 416.824, 52864.147 25/01/12,20:24:54,17,08,1, 12.0,1,1, 0.652, 10503.467, 416.820, 52864.145 25/01/12,20:24:54,18,08,1, 12.0,1,1, 0.652, 10503.452, 416.824, 52864.171 25/01/12,20:24:54,19,08,1, 12.0,1,1, 0.652, 10503.452, 416.854, 52864.149 25/01/12,20:24:55,00,07,1, 11.9,1,1, 0.653, 10503.445, 416.854, 52864.149 25/01/12,20:24:55,01,07,1, 11.9,1,1, 0.653, 10503.446, 416.841, 52864.131 25/01/12,20:24:55,02,07,1, 11.9,1,1, 0.653, 10503.441, 416.856, 52864.113 25/01/12,20:24:55,03,07,1, 11.9,1,1, 0.653, 10503.429, 416.820, 52864.145 25/01/12,20:24:55,04,07,1, 11.9,1,1, 0.653, 10503.438, 416.821, 52864.150 25/01/12,20:24:55,05,07,1, 11.9,1,1, 0.653, 10503.440, 416.841, 52864.171 25/01/12,20:24:55,06,07,1, 11.9,1,1, 0.653, 10503.432, 416.849, 52864.160 25/01/12,20:24:55,07,07,1, 11.9,1,1, 0.653, 10503.419, 416.830, 52864.139 25/01/12,20:24:55,08,07,1, 11.9,1,1, 0.653, 10503.426, 416.840, 52864.148 25/01/12,20:24:55,09,07,1, 11.9,1,1, 0.653, 10503.430, 416.834, 52864.148 25/01/12,20:24:55,10,07,1, 11.9,1,1, 0.653, 10503.430, 416.840, 52864.195 25/01/12,20:24:55,11,07,1, 11.9,1,1, 0.653, 10503.424, 416.834, 52864.181 25/01/12,20:24:55,12,07,1, 11.9,1,1, 0.653, 10503.445, 416.839, 52864.193 25/01/12,20:24:55,13,07,1, 11.9,1,1, 0.653, 10503.445, 416.827, 52864.175 25/01/12,20:24:55,14,07,1, 11.9,1,1, 0.653, 10503.438, 416.820, 52864.114 25/01/12,20:24:55,15,07,1, 11.9,1,1, 0.653, 10503.420, 416.822, 52864.111 25/01/12,20:24:55,16,07,1, 11.9,1,1, 0.653, 10503.423, 416.857, 52864.174 25/01/12,20:24:55,17,07,1, 11.9,1,1, 0.653, 10503.421, 416.839, 52864.204 25/01/12,20:24:55,18,07,1, 11.9,1,1, 0.653, 10503.440, 416.831, 52864.213 25/01/12,20:24:55,19,07,1, 11.9,1,1, 0.653, 10503.437, 416.839, 52864.178 25/01/12,20:24:56,00,08,1, 11.9,1,1, 0.654, 10503.436, 416.839, 52864.178 25/01/12,20:24:56,01,08,1, 11.9,1,1, 0.654, 10503.425, 416.838, 52864.144 25/01/12,20:24:56,02,08,1, 11.9,1,1, 0.654, 10503.446, 416.846, 52864.152 25/01/12,20:24:56,03,08,1, 11.9,1,1, 0.654, 10503.432, 416.860, 52864.162 25/01/12,20:24:56,04,08,1, 11.9,1,1, 0.654, 10503.426, 416.837, 52864.183 25/01/12,20:24:56,05,08,1, 11.9,1,1, 0.654, 10503.423, 416.845, 52864.207 25/01/12,20:24:56,06,08,1, 11.9,1,1, 0.654, 10503.383, 416.850, 52864.156 25/01/12,20:24:56,07,08,1, 11.9,1,1, 0.654, 10503.409, 416.851, 52864.100 25/01/12,20:24:56,08,08,1, 11.9,1,1, 0.654, 10503.406, 416.840, 52864.147 25/01/12,20:24:56,09,08,1, 11.9,1,1, 0.654, 10503.419, 416.835, 52864.134 25/01/12,20:24:56,10,08,1, 11.9,1,1, 0.654, 10503.382, 416.837, 52864.157 25/01/12,20:24:56,11,08,1, 11.9,1,1, 0.654, 10503.414, 416.856, 52864.147 25/01/12,20:24:56,12,08,1, 11.9,1,1, 0.654, 10503.423, 416.851, 52864.164 25/01/12,20:24:56,13,08,1, 11.9,1,1, 0.654, 10503.398, 416.845, 52864.201 25/01/12,20:24:56,14,08,1, 11.9,1,1, 0.654, 10503.392, 416.844, 52864.232 25/01/12,20:24:56,15,08,1, 11.9,1,1, 0.654, 10503.389, 416.851, 52864.100 25/01/12,20:24:56,16,08,1, 11.9,1,1, 0.654, 10503.407, 416.840, 52864.104 25/01/12,20:24:56,17,08,1, 11.9,1,1, 0.654, 10503.401, 416.858, 52864.104 25/01/12,20:24:56,18,08,1, 11.9,1,1, 0.654, 10503.390, 416.846, 52864.116 25/01/12,20:24:56,19,08,1, 11.9,1,1, 0.654, 10503.387, 416.854, 52864.189 25/01/12,20:24:57,00,07,1, 11.9,1,1, 0.651, 10503.386, 416.854, 52864.189 25/01/12,20:24:57,01,07,1, 11.9,1,1, 0.651, 10503.401, 416.825, 52864.120 25/01/12,20:24:57,02,07,1, 11.9,1,1, 0.651, 10503.398, 416.843, 52864.144 25/01/12,20:24:57,03,07,1, 11.9,1,1, 0.651, 10503.393, 416.856, 52864.126 25/01/12,20:24:57,04,07,1, 11.9,1,1, 0.651, 10503.380, 416.837, 52864.103 25/01/12,20:24:57,05,07,1, 11.9,1,1, 0.651, 10503.381, 416.835, 52864.218 25/01/12,20:24:57,06,07,1, 11.9,1,1, 0.651, 10503.387, 416.858, 52864.255 25/01/12,20:24:57,07,07,1, 11.9,1,1, 0.651, 10503.383, 416.854, 52864.136 25/01/12,20:24:57,08,07,1, 11.9,1,1, 0.651, 10503.383, 416.841, 52864.116 25/01/12,20:24:57,09,07,1, 11.9,1,1, 0.651, 10503.384, 416.855, 52864.158 25/01/12,20:24:57,10,07,1, 11.9,1,1, 0.651, 10503.372, 416.844, 52864.162 25/01/12,20:24:57,11,07,1, 11.9,1,1, 0.651, 10503.396, 416.824, 52864.165 25/01/12,20:24:57,12,07,1, 11.9,1,1, 0.651, 10503.383, 416.840, 52864.170 25/01/12,20:24:57,13,07,1, 11.9,1,1, 0.651, 10503.377, 416.840, 52864.177 25/01/12,20:24:57,14,07,1, 11.9,1,1, 0.651, 10503.388, 416.831, 52864.068 25/01/12,20:24:57,15,07,1, 11.9,1,1, 0.651, 10503.365, 416.844, 52864.120 25/01/12,20:24:57,16,07,1, 11.9,1,1, 0.651, 10503.357, 416.850, 52864.130 25/01/12,20:24:57,17,07,1, 11.9,1,1, 0.651, 10503.392, 416.840, 52863.965 25/01/12,20:24:57,18,07,1, 11.9,1,1, 0.651, 10503.354, 416.861, 52864.292 25/01/12,20:24:57,19,07,1, 11.9,1,1, 0.651, 10503.361, 416.872, 52864.302 25/01/12,20:24:58,00,08,1, 12.0,1,1, 0.653, 10503.361, 416.872, 52864.302 25/01/12,20:24:58,01,08,1, 12.0,1,1, 0.653, 10503.366, 416.836, 52864.155 25/01/12,20:24:58,02,08,1, 12.0,1,1, 0.653, 10503.368, 416.847, 52864.174 25/01/12,20:24:58,03,08,1, 12.0,1,1, 0.653, 10503.352, 416.836, 52864.221 25/01/12,20:24:58,04,08,1, 12.0,1,1, 0.653, 10503.356, 416.833, 52864.180 25/01/12,20:24:58,05,08,1, 12.0,1,1, 0.653, 10503.363, 416.834, 52864.219 25/01/12,20:24:58,06,08,1, 12.0,1,1, 0.653, 10503.351, 416.835, 52864.211 25/01/12,20:24:58,07,08,1, 12.0,1,1, 0.653, 10503.349, 416.844, 52864.172 25/01/12,20:24:58,08,08,1, 12.0,1,1, 0.653, 10503.356, 416.846, 52864.164 25/01/12,20:24:58,09,08,1, 12.0,1,1, 0.653, 10503.341, 416.854, 52864.150 25/01/12,20:24:58,10,08,1, 12.0,1,1, 0.653, 10503.323, 416.840, 52864.120 25/01/12,20:24:58,11,08,1, 12.0,1,1, 0.653, 10503.342, 416.850, 52864.170 25/01/12,20:24:58,12,08,1, 12.0,1,1, 0.653, 10503.340, 416.849, 52864.188 25/01/12,20:24:58,13,08,1, 12.0,1,1, 0.653, 10503.351, 416.832, 52864.203 25/01/12,20:24:58,14,08,1, 12.0,1,1, 0.653, 10503.356, 416.873, 52864.181 25/01/12,20:24:58,15,08,1, 12.0,1,1, 0.653, 10503.331, 416.863, 52864.175 25/01/12,20:24:58,16,08,1, 12.0,1,1, 0.653, 10503.322, 416.846, 52864.139 25/01/12,20:24:58,17,08,1, 12.0,1,1, 0.653, 10503.319, 416.860, 52864.137 25/01/12,20:24:58,18,08,1, 12.0,1,1, 0.653, 10503.323, 416.850, 52864.171 25/01/12,20:24:58,19,08,1, 12.0,1,1, 0.653, 10503.312, 416.851, 52864.173 25/01/12,20:24:59,00,07,1, 11.9,1,1, 0.652, 10503.311, 416.851, 52864.173 25/01/12,20:24:59,01,07,1, 11.9,1,1, 0.652, 10503.327, 416.878, 52864.166 25/01/12,20:24:59,02,07,1, 11.9,1,1, 0.652, 10503.315, 416.871, 52864.116 25/01/12,20:24:59,03,07,1, 11.9,1,1, 0.652, 10503.325, 416.862, 52864.134 25/01/12,20:24:59,04,07,1, 11.9,1,1, 0.652, 10503.338, 416.861, 52864.156 25/01/12,20:24:59,05,07,1, 11.9,1,1, 0.652, 10503.336, 416.850, 52864.214 25/01/12,20:24:59,06,07,1, 11.9,1,1, 0.652, 10503.319, 416.857, 52864.243 25/01/12,20:24:59,07,07,1, 11.9,1,1, 0.652, 10503.313, 416.842, 52864.188 25/01/12,20:24:59,08,07,1, 11.9,1,1, 0.652, 10503.290, 416.854, 52864.195 25/01/12,20:24:59,09,07,1, 11.9,1,1, 0.652, 10503.302, 416.854, 52864.150 25/01/12,20:24:59,10,07,1, 11.9,1,1, 0.652, 10503.297, 416.878, 52864.179 25/01/12,20:24:59,11,07,1, 11.9,1,1, 0.652, 10503.286, 416.862, 52864.147 25/01/12,20:24:59,12,07,1, 11.9,1,1, 0.652, 10503.300, 416.864, 52864.182 25/01/12,20:24:59,13,07,1, 11.9,1,1, 0.652, 10503.276, 416.863, 52864.209 25/01/12,20:24:59,14,07,1, 11.9,1,1, 0.652, 10503.276, 416.884, 52864.163 25/01/12,20:24:59,15,07,1, 11.9,1,1, 0.652, 10503.280, 416.853, 52864.138 25/01/12,20:24:59,16,07,1, 11.9,1,1, 0.652, 10503.303, 416.854, 52864.136 25/01/12,20:24:59,17,07,1, 11.9,1,1, 0.652, 10503.281, 416.867, 52864.178 25/01/12,20:24:59,18,07,1, 11.9,1,1, 0.652, 10503.327, 416.860, 52864.182 25/01/12,20:24:59,19,07,1, 11.9,1,1, 0.652, 10503.303, 416.874, 52864.200 25/01/12,20:25:00,00,07,1, 11.9,1,1, 0.655, 10503.294, 416.874, 52864.200 25/01/12,20:25:00,01,07,1, 11.9,1,1, 0.655, 10503.275, 416.879, 52864.183 25/01/12,20:25:00,02,07,1, 11.9,1,1, 0.655, 10503.260, 416.885, 52864.177 25/01/12,20:25:00,03,07,1, 11.9,1,1, 0.655, 10503.249, 416.885, 52864.143 25/01/12,20:25:00,04,07,1, 11.9,1,1, 0.655, 10503.283, 416.862, 52864.145 25/01/12,20:25:00,05,07,1, 11.9,1,1, 0.655, 10503.253, 416.864, 52864.134 25/01/12,20:25:00,06,07,1, 11.9,1,1, 0.655, 10503.257, 416.854, 52863.974 25/01/12,20:25:00,07,07,1, 11.9,1,1, 0.655, 10503.245, 416.879, 52864.233 25/01/12,20:25:00,08,07,1, 11.9,1,1, 0.655, 10503.264, 416.867, 52864.134 25/01/12,20:25:00,09,07,1, 11.9,1,1, 0.655, 10503.267, 416.860, 52864.118 25/01/12,20:25:00,10,07,1, 11.9,1,1, 0.655, 10503.262, 416.872, 52864.120 25/01/12,20:25:00,11,07,1, 11.9,1,1, 0.655, 10503.251, 416.876, 52864.119 25/01/12,20:25:00,12,07,1, 11.9,1,1, 0.655, 10503.229, 416.893, 52864.138 25/01/12,20:25:00,13,07,1, 11.9,1,1, 0.655, 10503.233, 416.877, 52864.173 25/01/12,20:25:00,14,07,1, 11.9,1,1, 0.655, 10503.244, 416.891, 52864.191 25/01/12,20:25:00,15,07,1, 11.9,1,1, 0.655, 10503.245, 416.879, 52864.159 25/01/12,20:25:00,16,07,1, 11.9,1,1, 0.655, 10503.227, 416.864, 52864.107 25/01/12,20:25:00,17,07,1, 11.9,1,1, 0.655, 10503.232, 416.861, 52864.114 25/01/12,20:25:00,18,07,1, 11.9,1,1, 0.655, 10503.231, 416.848, 52864.144 25/01/12,20:25:00,19,07,1, 11.9,1,1, 0.655, 10503.237, 416.884, 52864.133 25/01/12,20:25:01,00,07,1, 11.9,1,1, 0.653, 10503.236, 416.884, 52864.133 25/01/12,20:25:01,01,07,1, 11.9,1,1, 0.653, 10503.249, 416.895, 52864.211 25/01/12,20:25:01,02,07,1, 11.9,1,1, 0.653, 10503.210, 416.851, 52864.073 25/01/12,20:25:01,03,07,1, 11.9,1,1, 0.653, 10503.229, 416.873, 52864.113 25/01/12,20:25:01,04,07,1, 11.9,1,1, 0.653, 10503.239, 416.877, 52864.125 25/01/12,20:25:01,05,07,1, 11.9,1,1, 0.653, 10503.221, 416.881, 52864.151 25/01/12,20:25:01,06,07,1, 11.9,1,1, 0.653, 10503.222, 416.882, 52864.152 25/01/12,20:25:01,07,07,1, 11.9,1,1, 0.653, 10503.214, 416.878, 52864.193 25/01/12,20:25:01,08,07,1, 11.9,1,1, 0.653, 10503.223, 416.876, 52864.089 25/01/12,20:25:01,09,07,1, 11.9,1,1, 0.653, 10503.201, 416.878, 52864.145 25/01/12,20:25:01,10,07,1, 11.9,1,1, 0.653, 10503.206, 416.888, 52864.166 25/01/12,20:25:01,11,07,1, 11.9,1,1, 0.653, 10503.187, 416.876, 52864.117 25/01/12,20:25:01,12,07,1, 11.9,1,1, 0.653, 10503.206, 416.871, 52864.052 25/01/12,20:25:01,13,07,1, 11.9,1,1, 0.653, 10503.214, 416.872, 52864.167 25/01/12,20:25:01,14,07,1, 11.9,1,1, 0.653, 10503.182, 416.879, 52864.181 25/01/12,20:25:01,15,07,1, 11.9,1,1, 0.653, 10503.203, 416.872, 52864.127 25/01/12,20:25:01,16,07,1, 11.9,1,1, 0.653, 10503.196, 416.874, 52864.148 25/01/12,20:25:01,17,07,1, 11.9,1,1, 0.653, 10503.201, 416.872, 52864.220 25/01/12,20:25:01,18,07,1, 11.9,1,1, 0.653, 10503.183, 416.872, 52864.153 25/01/12,20:25:01,19,07,1, 11.9,1,1, 0.653, 10503.181, 416.893, 52864.207 25/01/12,20:25:02,00,08,1, 11.9,1,1, 0.654, 10503.178, 416.893, 52864.207 25/01/12,20:25:02,01,08,1, 11.9,1,1, 0.654, 10503.189, 416.894, 52864.211 25/01/12,20:25:02,02,08,1, 11.9,1,1, 0.654, 10503.161, 416.888, 52864.148 25/01/12,20:25:02,03,08,1, 11.9,1,1, 0.654, 10503.189, 416.886, 52864.145 25/01/12,20:25:02,04,08,1, 11.9,1,1, 0.654, 10503.152, 416.906, 52864.132 25/01/12,20:25:02,05,08,1, 11.9,1,1, 0.654, 10503.181, 416.862, 52864.138 25/01/12,20:25:02,06,08,1, 11.9,1,1, 0.654, 10503.164, 416.887, 52864.215 25/01/12,20:25:02,07,08,1, 11.9,1,1, 0.654, 10503.137, 416.887, 52864.181 25/01/12,20:25:02,08,08,1, 11.9,1,1, 0.654, 10503.168, 416.882, 52864.126 25/01/12,20:25:02,09,08,1, 11.9,1,1, 0.654, 10503.143, 416.865, 52864.125 25/01/12,20:25:02,10,08,1, 11.9,1,1, 0.654, 10503.148, 416.871, 52864.114 25/01/12,20:25:02,11,08,1, 11.9,1,1, 0.654, 10503.149, 416.897, 52864.120 25/01/12,20:25:02,12,08,1, 11.9,1,1, 0.654, 10503.151, 416.890, 52864.234 25/01/12,20:25:02,13,08,1, 11.9,1,1, 0.654, 10503.141, 416.888, 52864.273 25/01/12,20:25:02,14,08,1, 11.9,1,1, 0.654, 10503.134, 416.877, 52864.129 25/01/12,20:25:02,15,08,1, 11.9,1,1, 0.654, 10503.143, 416.894, 52864.205 25/01/12,20:25:02,16,08,1, 11.9,1,1, 0.654, 10503.138, 416.867, 52864.101 25/01/12,20:25:02,17,08,1, 11.9,1,1, 0.654, 10503.139, 416.878, 52864.114 25/01/12,20:25:02,18,08,1, 11.9,1,1, 0.654, 10503.150, 416.881, 52863.963 25/01/12,20:25:02,19,08,1, 11.9,1,1, 0.654, 10503.137, 416.878, 52864.176 25/01/12,20:25:03,00,08,1, 11.9,1,1, 0.652, 10503.136, 416.878, 52864.176 25/01/12,20:25:03,01,08,1, 11.9,1,1, 0.652, 10503.109, 416.876, 52864.154 25/01/12,20:25:03,02,08,1, 11.9,1,1, 0.652, 10503.101, 416.883, 52864.152 25/01/12,20:25:03,03,08,1, 11.9,1,1, 0.652, 10503.134, 416.868, 52864.152 25/01/12,20:25:03,04,08,1, 11.9,1,1, 0.652, 10503.124, 416.874, 52864.157 25/01/12,20:25:03,05,08,1, 11.9,1,1, 0.652, 10503.104, 416.875, 52864.151 25/01/12,20:25:03,06,08,1, 11.9,1,1, 0.652, 10503.128, 416.885, 52864.198 25/01/12,20:25:03,07,08,1, 11.9,1,1, 0.652, 10503.120, 416.884, 52864.175 25/01/12,20:25:03,08,08,1, 11.9,1,1, 0.652, 10503.107, 416.867, 52864.138 25/01/12,20:25:03,09,08,1, 11.9,1,1, 0.652, 10503.114, 416.871, 52864.172 25/01/12,20:25:03,10,08,1, 11.9,1,1, 0.652, 10503.095, 416.873, 52864.100 25/01/12,20:25:03,11,08,1, 11.9,1,1, 0.652, 10503.124, 416.878, 52864.059 25/01/12,20:25:03,12,08,1, 11.9,1,1, 0.652, 10503.101, 416.884, 52864.072 25/01/12,20:25:03,13,08,1, 11.9,1,1, 0.652, 10503.096, 416.887, 52864.197 25/01/12,20:25:03,14,08,1, 11.9,1,1, 0.652, 10503.073, 416.883, 52864.106 25/01/12,20:25:03,15,08,1, 11.9,1,1, 0.652, 10503.114, 416.880, 52864.188 25/01/12,20:25:03,16,08,1, 11.9,1,1, 0.652, 10503.096, 416.872, 52864.111 25/01/12,20:25:03,17,08,1, 11.9,1,1, 0.652, 10503.108, 416.863, 52864.055 25/01/12,20:25:03,18,08,1, 11.9,1,1, 0.652, 10503.097, 416.886, 52864.127 25/01/12,20:25:03,19,08,1, 11.9,1,1, 0.652, 10503.078, 416.876, 52864.111 25/01/12,20:25:04,00,07,1, 11.9,1,1, 0.654, 10503.078, 416.876, 52864.111 25/01/12,20:25:04,01,07,1, 11.9,1,1, 0.654, 10503.099, 416.885, 52864.152 25/01/12,20:25:04,02,07,1, 11.9,1,1, 0.654, 10503.093, 416.908, 52864.204 25/01/12,20:25:04,03,07,1, 11.9,1,1, 0.654, 10503.091, 416.917, 52864.117 25/01/12,20:25:04,04,07,1, 11.9,1,1, 0.654, 10503.068, 416.880, 52864.181 25/01/12,20:25:04,05,07,1, 11.9,1,1, 0.654, 10503.090, 416.886, 52864.124 25/01/12,20:25:04,06,07,1, 11.9,1,1, 0.654, 10503.080, 416.869, 52864.129 25/01/12,20:25:04,07,07,1, 11.9,1,1, 0.654, 10503.070, 416.886, 52864.173 25/01/12,20:25:04,08,07,1, 11.9,1,1, 0.654, 10503.075, 416.880, 52864.167 25/01/12,20:25:04,09,07,1, 11.9,1,1, 0.654, 10503.076, 416.887, 52864.144 25/01/12,20:25:04,10,07,1, 11.9,1,1, 0.654, 10503.081, 416.885, 52864.152 25/01/12,20:25:04,11,07,1, 11.9,1,1, 0.654, 10503.061, 416.898, 52864.137 25/01/12,20:25:04,12,07,1, 11.9,1,1, 0.654, 10503.058, 416.888, 52864.140 25/01/12,20:25:04,13,07,1, 11.9,1,1, 0.654, 10503.063, 416.894, 52864.189 25/01/12,20:25:04,14,07,1, 11.9,1,1, 0.654, 10503.044, 416.892, 52864.172 25/01/12,20:25:04,15,07,1, 11.9,1,1, 0.654, 10503.060, 416.897, 52864.127 25/01/12,20:25:04,16,07,1, 11.9,1,1, 0.654, 10503.060, 416.880, 52864.125 25/01/12,20:25:04,17,07,1, 11.9,1,1, 0.654, 10503.052, 416.876, 52864.127 25/01/12,20:25:04,18,07,1, 11.9,1,1, 0.654, 10503.053, 416.894, 52864.142 25/01/12,20:25:04,19,07,1, 11.9,1,1, 0.654, 10503.048, 416.885, 52864.150 25/01/12,20:25:05,00,07,1, 12.0,1,1, 0.652, 10503.044, 416.885, 52864.150 25/01/12,20:25:05,01,07,1, 12.0,1,1, 0.652, 10503.043, 416.885, 52864.135 25/01/12,20:25:05,02,07,1, 12.0,1,1, 0.652, 10503.025, 416.884, 52864.191 25/01/12,20:25:05,03,07,1, 12.0,1,1, 0.652, 10503.068, 416.881, 52864.166 25/01/12,20:25:05,04,07,1, 12.0,1,1, 0.652, 10503.044, 416.905, 52864.177 25/01/12,20:25:05,05,07,1, 12.0,1,1, 0.652, 10503.022, 416.864, 52864.173 25/01/12,20:25:05,06,07,1, 12.0,1,1, 0.652, 10503.025, 416.857, 52864.147 25/01/12,20:25:05,07,07,1, 12.0,1,1, 0.652, 10503.036, 416.886, 52864.180 25/01/12,20:25:05,08,07,1, 12.0,1,1, 0.652, 10503.012, 416.889, 52864.187 25/01/12,20:25:05,09,07,1, 12.0,1,1, 0.652, 10503.027, 416.898, 52864.146 25/01/12,20:25:05,10,07,1, 12.0,1,1, 0.652, 10503.050, 416.907, 52864.175 25/01/12,20:25:05,11,07,1, 12.0,1,1, 0.652, 10503.008, 416.915, 52864.096 25/01/12,20:25:05,12,07,1, 12.0,1,1, 0.652, 10503.044, 416.909, 52864.131 25/01/12,20:25:05,13,07,1, 12.0,1,1, 0.652, 10503.054, 416.907, 52864.125 25/01/12,20:25:05,14,07,1, 12.0,1,1, 0.652, 10503.029, 416.906, 52864.151 25/01/12,20:25:05,15,07,1, 12.0,1,1, 0.652, 10503.050, 416.918, 52864.203 25/01/12,20:25:05,16,07,1, 12.0,1,1, 0.652, 10503.020, 416.911, 52864.139 25/01/12,20:25:05,17,07,1, 12.0,1,1, 0.652, 10503.013, 416.891, 52864.153 25/01/12,20:25:05,18,07,1, 12.0,1,1, 0.652, 10503.040, 416.902, 52864.124 25/01/12,20:25:05,19,07,1, 12.0,1,1, 0.652, 10503.030, 416.874, 52864.145 25/01/12,20:25:06,00,08,1, 11.9,1,1, 0.656, 10503.027, 416.874, 52864.145 25/01/12,20:25:06,01,08,1, 11.9,1,1, 0.656, 10503.013, 416.920, 52864.189 25/01/12,20:25:06,02,08,1, 11.9,1,1, 0.656, 10503.009, 416.914, 52864.194 25/01/12,20:25:06,03,08,1, 11.9,1,1, 0.656, 10503.023, 416.903, 52864.127 25/01/12,20:25:06,04,08,1, 11.9,1,1, 0.656, 10503.030, 416.913, 52864.127 25/01/12,20:25:06,05,08,1, 11.9,1,1, 0.656, 10503.003, 416.884, 52864.122 25/01/12,20:25:06,06,08,1, 11.9,1,1, 0.656, 10503.017, 416.895, 52864.135 25/01/12,20:25:06,07,08,1, 11.9,1,1, 0.656, 10503.004, 416.918, 52864.143 25/01/12,20:25:06,08,08,1, 11.9,1,1, 0.656, 10502.979, 416.893, 52864.166 25/01/12,20:25:06,09,08,1, 11.9,1,1, 0.656, 10502.991, 416.909, 52864.118 25/01/12,20:25:06,10,08,1, 11.9,1,1, 0.656, 10503.000, 416.899, 52864.086 25/01/12,20:25:06,11,08,1, 11.9,1,1, 0.656, 10503.022, 416.903, 52864.120 25/01/12,20:25:06,12,08,1, 11.9,1,1, 0.656, 10502.985, 416.888, 52864.117 25/01/12,20:25:06,13,08,1, 11.9,1,1, 0.656, 10502.994, 416.911, 52864.204 25/01/12,20:25:06,14,08,1, 11.9,1,1, 0.656, 10502.982, 416.919, 52864.128 25/01/12,20:25:06,15,08,1, 11.9,1,1, 0.656, 10502.996, 416.906, 52864.137 25/01/12,20:25:06,16,08,1, 11.9,1,1, 0.656, 10502.974, 416.902, 52864.105 25/01/12,20:25:06,17,08,1, 11.9,1,1, 0.656, 10502.973, 416.912, 52864.086 25/01/12,20:25:06,18,08,1, 11.9,1,1, 0.656, 10502.977, 416.937, 52864.083 25/01/12,20:25:06,19,08,1, 11.9,1,1, 0.656, 10502.985, 416.913, 52863.896 25/01/12,20:25:07,00,08,1, 11.9,1,1, 0.652, 10502.977, 416.913, 52863.896 25/01/12,20:25:07,01,08,1, 11.9,1,1, 0.652, 10502.974, 416.918, 52864.090 25/01/12,20:25:07,02,08,1, 11.9,1,1, 0.652, 10502.983, 416.911, 52864.109 25/01/12,20:25:07,03,08,1, 11.9,1,1, 0.652, 10502.961, 416.942, 52864.133 25/01/12,20:25:07,04,08,1, 11.9,1,1, 0.652, 10502.972, 416.913, 52864.115 25/01/12,20:25:07,05,08,1, 11.9,1,1, 0.652, 10502.957, 416.930, 52864.120 25/01/12,20:25:07,06,08,1, 11.9,1,1, 0.652, 10502.969, 416.907, 52864.160 25/01/12,20:25:07,07,08,1, 11.9,1,1, 0.652, 10502.977, 416.901, 52864.178 25/01/12,20:25:07,08,08,1, 11.9,1,1, 0.652, 10502.981, 416.933, 52864.174 25/01/12,20:25:07,09,08,1, 11.9,1,1, 0.652, 10502.955, 416.912, 52864.156 25/01/12,20:25:07,10,08,1, 11.9,1,1, 0.652, 10502.952, 416.910, 52864.161 25/01/12,20:25:07,11,08,1, 11.9,1,1, 0.652, 10502.963, 416.931, 52864.115 25/01/12,20:25:07,12,08,1, 11.9,1,1, 0.652, 10502.976, 416.926, 52864.093 25/01/12,20:25:07,13,08,1, 11.9,1,1, 0.652, 10502.969, 416.932, 52864.105 25/01/12,20:25:07,14,08,1, 11.9,1,1, 0.652, 10502.949, 416.928, 52864.136 25/01/12,20:25:07,15,08,1, 11.9,1,1, 0.652, 10502.958, 416.933, 52864.192 25/01/12,20:25:07,16,08,1, 11.9,1,1, 0.652, 10502.954, 416.940, 52864.181 25/01/12,20:25:07,17,08,1, 11.9,1,1, 0.652, 10502.934, 416.908, 52864.163 25/01/12,20:25:07,18,08,1, 11.9,1,1, 0.652, 10502.953, 416.960, 52864.169 25/01/12,20:25:07,19,08,1, 11.9,1,1, 0.652, 10502.950, 416.944, 52864.191 25/01/12,20:25:08,00,08,1, 12.0,1,1, 0.653, 10502.944, 416.944, 52864.191 25/01/12,20:25:08,01,08,1, 12.0,1,1, 0.653, 10502.938, 416.933, 52864.215 25/01/12,20:25:08,02,08,1, 12.0,1,1, 0.653, 10502.907, 416.945, 52864.176 25/01/12,20:25:08,03,08,1, 12.0,1,1, 0.653, 10502.932, 416.934, 52864.161 25/01/12,20:25:08,04,08,1, 12.0,1,1, 0.653, 10502.935, 416.916, 52864.112 25/01/12,20:25:08,05,08,1, 12.0,1,1, 0.653, 10502.928, 416.956, 52864.128 25/01/12,20:25:08,06,08,1, 12.0,1,1, 0.653, 10502.916, 416.957, 52864.123 25/01/12,20:25:08,07,08,1, 12.0,1,1, 0.653, 10502.901, 416.949, 52864.158 25/01/12,20:25:08,08,08,1, 12.0,1,1, 0.653, 10502.938, 416.934, 52864.179 25/01/12,20:25:08,09,08,1, 12.0,1,1, 0.653, 10502.901, 416.941, 52864.178 25/01/12,20:25:08,10,08,1, 12.0,1,1, 0.653, 10502.920, 416.958, 52864.153 25/01/12,20:25:08,11,08,1, 12.0,1,1, 0.653, 10502.898, 416.946, 52864.172 25/01/12,20:25:08,12,08,1, 12.0,1,1, 0.653, 10502.939, 416.948, 52864.115 25/01/12,20:25:08,13,08,1, 12.0,1,1, 0.653, 10502.915, 416.947, 52864.167 25/01/12,20:25:08,14,08,1, 12.0,1,1, 0.653, 10502.922, 416.944, 52864.148 25/01/12,20:25:08,15,08,1, 12.0,1,1, 0.653, 10502.924, 416.949, 52864.146 25/01/12,20:25:08,16,08,1, 12.0,1,1, 0.653, 10502.906, 416.936, 52864.153 25/01/12,20:25:08,17,08,1, 12.0,1,1, 0.653, 10502.903, 416.935, 52864.091 25/01/12,20:25:08,18,08,1, 12.0,1,1, 0.653, 10502.899, 416.947, 52864.109 25/01/12,20:25:08,19,08,1, 12.0,1,1, 0.653, 10502.896, 416.943, 52864.113 25/01/12,20:25:09,00,09,1, 11.9,1,1, 0.652, 10502.894, 416.943, 52864.113 25/01/12,20:25:09,01,09,1, 11.9,1,1, 0.652, 10502.903, 416.952, 52864.138 25/01/12,20:25:09,02,09,1, 11.9,1,1, 0.652, 10502.892, 416.950, 52864.191 25/01/12,20:25:09,03,09,1, 11.9,1,1, 0.652, 10502.897, 416.950, 52864.161 25/01/12,20:25:09,04,09,1, 11.9,1,1, 0.652, 10502.901, 416.946, 52864.114 25/01/12,20:25:09,05,09,1, 11.9,1,1, 0.652, 10502.879, 416.952, 52864.115 25/01/12,20:25:09,06,09,1, 11.9,1,1, 0.652, 10502.867, 416.961, 52864.161 25/01/12,20:25:09,07,09,1, 11.9,1,1, 0.652, 10502.884, 416.935, 52864.107 25/01/12,20:25:09,08,09,1, 11.9,1,1, 0.652, 10502.882, 416.928, 52864.161 25/01/12,20:25:09,09,09,1, 11.9,1,1, 0.652, 10502.893, 416.933, 52864.137 25/01/12,20:25:09,10,09,1, 11.9,1,1, 0.652, 10502.881, 416.955, 52864.130 25/01/12,20:25:09,11,09,1, 11.9,1,1, 0.652, 10502.881, 416.959, 52864.061 25/01/12,20:25:09,12,09,1, 11.9,1,1, 0.652, 10502.871, 416.970, 52864.057 25/01/12,20:25:09,13,09,1, 11.9,1,1, 0.652, 10502.850, 416.934, 52864.089 25/01/12,20:25:09,14,09,1, 11.9,1,1, 0.652, 10502.863, 416.959, 52864.129 25/01/12,20:25:09,15,09,1, 11.9,1,1, 0.652, 10502.867, 416.963, 52864.155 25/01/12,20:25:09,16,09,1, 11.9,1,1, 0.652, 10502.875, 416.966, 52864.157 25/01/12,20:25:09,17,09,1, 11.9,1,1, 0.652, 10502.842, 416.958, 52864.103 25/01/12,20:25:09,18,09,1, 11.9,1,1, 0.652, 10502.864, 416.950, 52864.110 25/01/12,20:25:09,19,09,1, 11.9,1,1, 0.652, 10502.844, 416.965, 52864.111 25/01/12,20:25:10,00,08,1, 11.9,1,1, 0.656, 10502.844, 416.965, 52864.111 25/01/12,20:25:10,01,08,1, 11.9,1,1, 0.656, 10502.855, 416.965, 52864.117 25/01/12,20:25:10,02,08,1, 11.9,1,1, 0.656, 10502.854, 416.970, 52864.146 25/01/12,20:25:10,03,08,1, 11.9,1,1, 0.656, 10502.872, 416.967, 52864.111 25/01/12,20:25:10,04,08,1, 11.9,1,1, 0.656, 10502.853, 416.963, 52864.111 25/01/12,20:25:10,05,08,1, 11.9,1,1, 0.656, 10502.837, 416.989, 52864.094 25/01/12,20:25:10,06,08,1, 11.9,1,1, 0.656, 10502.842, 416.990, 52864.076 25/01/12,20:25:10,07,08,1, 11.9,1,1, 0.656, 10502.837, 416.987, 52864.143 25/01/12,20:25:10,08,08,1, 11.9,1,1, 0.656, 10502.828, 416.987, 52864.113 25/01/12,20:25:10,09,08,1, 11.9,1,1, 0.656, 10502.851, 416.983, 52864.164 25/01/12,20:25:10,10,08,1, 11.9,1,1, 0.656, 10502.793, 416.976, 52864.152 25/01/12,20:25:10,11,08,1, 11.9,1,1, 0.656, 10502.826, 416.994, 52864.124 25/01/12,20:25:10,12,08,1, 11.9,1,1, 0.656, 10502.819, 416.979, 52864.126 25/01/12,20:25:10,13,08,1, 11.9,1,1, 0.656, 10502.817, 416.966, 52864.122 25/01/12,20:25:10,14,08,1, 11.9,1,1, 0.656, 10502.823, 416.998, 52864.144 25/01/12,20:25:10,15,08,1, 11.9,1,1, 0.656, 10502.787, 416.993, 52864.108 25/01/12,20:25:10,16,08,1, 11.9,1,1, 0.656, 10502.813, 416.978, 52864.118 25/01/12,20:25:10,17,08,1, 11.9,1,1, 0.656, 10502.789, 417.006, 52864.091 25/01/12,20:25:10,18,08,1, 11.9,1,1, 0.656, 10502.808, 416.997, 52864.101 25/01/12,20:25:10,19,08,1, 11.9,1,1, 0.656, 10502.796, 417.006, 52864.093 25/01/12,20:25:11,00,08,1, 11.9,1,1, 0.655, 10502.794, 417.006, 52864.093 25/01/12,20:25:11,01,08,1, 11.9,1,1, 0.655, 10502.783, 417.004, 52864.137 25/01/12,20:25:11,02,08,1, 11.9,1,1, 0.655, 10502.818, 416.988, 52864.161 25/01/12,20:25:11,03,08,1, 11.9,1,1, 0.655, 10502.809, 417.020, 52864.156 25/01/12,20:25:11,04,08,1, 11.9,1,1, 0.655, 10502.796, 416.991, 52864.156 25/01/12,20:25:11,05,08,1, 11.9,1,1, 0.655, 10502.806, 416.987, 52864.138 25/01/12,20:25:11,06,08,1, 11.9,1,1, 0.655, 10502.805, 417.008, 52864.094 25/01/12,20:25:11,07,08,1, 11.9,1,1, 0.655, 10502.781, 417.033, 52864.134 25/01/12,20:25:11,08,08,1, 11.9,1,1, 0.655, 10502.810, 417.034, 52864.142 25/01/12,20:25:11,09,08,1, 11.9,1,1, 0.655, 10502.793, 417.008, 52864.113 25/01/12,20:25:11,10,08,1, 11.9,1,1, 0.655, 10502.806, 417.035, 52864.130 25/01/12,20:25:11,11,08,1, 11.9,1,1, 0.655, 10502.800, 417.015, 52864.096 25/01/12,20:25:11,12,08,1, 11.9,1,1, 0.655, 10502.781, 417.013, 52864.089 25/01/12,20:25:11,13,08,1, 11.9,1,1, 0.655, 10502.773, 417.017, 52864.128 25/01/12,20:25:11,14,08,1, 11.9,1,1, 0.655, 10502.789, 417.027, 52864.156 25/01/12,20:25:11,15,08,1, 11.9,1,1, 0.655, 10502.784, 417.012, 52864.164 25/01/12,20:25:11,16,08,1, 11.9,1,1, 0.655, 10502.773, 417.029, 52864.166 25/01/12,20:25:11,17,08,1, 11.9,1,1, 0.655, 10502.792, 417.026, 52864.147 25/01/12,20:25:11,18,08,1, 11.9,1,1, 0.655, 10502.772, 417.023, 52864.132 25/01/12,20:25:11,19,08,1, 11.9,1,1, 0.655, 10502.778, 417.022, 52864.153 25/01/12,20:25:12,00,08,1, 11.9,1,1, 0.653, 10502.777, 417.022, 52864.153 25/01/12,20:25:12,01,08,1, 11.9,1,1, 0.653, 10502.772, 417.025, 52864.174 25/01/12,20:25:12,02,08,1, 11.9,1,1, 0.653, 10502.755, 417.029, 52864.096 25/01/12,20:25:12,03,08,1, 11.9,1,1, 0.653, 10502.763, 417.025, 52864.142 25/01/12,20:25:12,04,08,1, 11.9,1,1, 0.653, 10502.752, 417.037, 52864.146 25/01/12,20:25:12,05,08,1, 11.9,1,1, 0.653, 10502.761, 417.007, 52864.121 25/01/12,20:25:12,06,08,1, 11.9,1,1, 0.653, 10502.758, 417.011, 52864.124 25/01/12,20:25:12,07,08,1, 11.9,1,1, 0.653, 10502.745, 417.027, 52864.108 25/01/12,20:25:12,08,08,1, 11.9,1,1, 0.653, 10502.765, 417.011, 52864.128 25/01/12,20:25:12,09,08,1, 11.9,1,1, 0.653, 10502.778, 417.044, 52864.194 25/01/12,20:25:12,10,08,1, 11.9,1,1, 0.653, 10502.734, 417.062, 52864.164 25/01/12,20:25:12,11,08,1, 11.9,1,1, 0.653, 10502.769, 417.040, 52864.186 25/01/12,20:25:12,12,08,1, 11.9,1,1, 0.653, 10502.753, 417.030, 52864.130 25/01/12,20:25:12,13,08,1, 11.9,1,1, 0.653, 10502.756, 417.066, 52864.111 25/01/12,20:25:12,14,08,1, 11.9,1,1, 0.653, 10502.780, 417.046, 52864.136 25/01/12,20:25:12,15,08,1, 11.9,1,1, 0.653, 10502.747, 417.042, 52864.137 25/01/12,20:25:12,16,08,1, 11.9,1,1, 0.653, 10502.766, 417.038, 52864.114 25/01/12,20:25:12,17,08,1, 11.9,1,1, 0.653, 10502.742, 417.037, 52864.122 25/01/12,20:25:12,18,08,1, 11.9,1,1, 0.653, 10502.733, 417.041, 52864.094 25/01/12,20:25:12,19,08,1, 11.9,1,1, 0.653, 10502.730, 417.048, 52864.118 25/01/12,20:25:13,00,08,1, 11.9,1,1, 0.652, 10502.727, 417.048, 52864.118 25/01/12,20:25:13,01,08,1, 11.9,1,1, 0.652, 10502.722, 417.032, 52864.164 25/01/12,20:25:13,02,08,1, 11.9,1,1, 0.652, 10502.713, 417.034, 52864.188 25/01/12,20:25:13,03,08,1, 11.9,1,1, 0.652, 10502.739, 417.076, 52864.190 25/01/12,20:25:13,04,08,1, 11.9,1,1, 0.652, 10502.719, 417.036, 52864.128 25/01/12,20:25:13,05,08,1, 11.9,1,1, 0.652, 10502.700, 417.051, 52864.076 25/01/12,20:25:13,06,08,1, 11.9,1,1, 0.652, 10502.725, 417.044, 52864.121 25/01/12,20:25:13,07,08,1, 11.9,1,1, 0.652, 10502.726, 417.050, 52864.110 25/01/12,20:25:13,08,08,1, 11.9,1,1, 0.652, 10502.700, 417.042, 52864.115 25/01/12,20:25:13,09,08,1, 11.9,1,1, 0.652, 10502.699, 417.046, 52864.118 25/01/12,20:25:13,10,08,1, 11.9,1,1, 0.652, 10502.705, 417.053, 52864.110 25/01/12,20:25:13,11,08,1, 11.9,1,1, 0.652, 10502.712, 417.050, 52864.113 25/01/12,20:25:13,12,08,1, 11.9,1,1, 0.652, 10502.702, 417.048, 52864.101 25/01/12,20:25:13,13,08,1, 11.9,1,1, 0.652, 10502.722, 417.050, 52864.127 25/01/12,20:25:13,14,08,1, 11.9,1,1, 0.652, 10502.720, 417.060, 52864.149 25/01/12,20:25:13,15,08,1, 11.9,1,1, 0.652, 10502.700, 417.072, 52864.123 25/01/12,20:25:13,16,08,1, 11.9,1,1, 0.652, 10502.714, 417.099, 52864.139 25/01/12,20:25:13,17,08,1, 11.9,1,1, 0.652, 10502.708, 417.082, 52864.153 25/01/12,20:25:13,18,08,1, 11.9,1,1, 0.652, 10502.701, 417.088, 52864.165 25/01/12,20:25:13,19,08,1, 11.9,1,1, 0.652, 10502.710, 417.049, 52864.090 25/01/12,20:25:14,00,08,1, 11.9,1,1, 0.654, 10502.702, 417.049, 52864.090 25/01/12,20:25:14,01,08,1, 11.9,1,1, 0.654, 10502.701, 417.089, 52864.112 25/01/12,20:25:14,02,08,1, 11.9,1,1, 0.654, 10502.697, 417.042, 52864.114 25/01/12,20:25:14,03,08,1, 11.9,1,1, 0.654, 10502.696, 417.077, 52864.104 25/01/12,20:25:14,04,08,1, 11.9,1,1, 0.654, 10502.716, 417.091, 52864.155 25/01/12,20:25:14,05,08,1, 11.9,1,1, 0.654, 10502.716, 417.091, 52864.119 25/01/12,20:25:14,06,08,1, 11.9,1,1, 0.654, 10502.678, 417.102, 52864.111 25/01/12,20:25:14,07,08,1, 11.9,1,1, 0.654, 10502.677, 417.088, 52864.099 25/01/12,20:25:14,08,08,1, 11.9,1,1, 0.654, 10502.675, 417.088, 52864.115 25/01/12,20:25:14,09,08,1, 11.9,1,1, 0.654, 10502.681, 417.101, 52864.163 25/01/12,20:25:14,10,08,1, 11.9,1,1, 0.654, 10502.682, 417.088, 52864.182 25/01/12,20:25:14,11,08,1, 11.9,1,1, 0.654, 10502.681, 417.082, 52864.109 25/01/12,20:25:14,12,08,1, 11.9,1,1, 0.654, 10502.680, 417.074, 52864.147 25/01/12,20:25:14,13,08,1, 11.9,1,1, 0.654, 10502.683, 417.094, 52864.084 25/01/12,20:25:14,14,08,1, 11.9,1,1, 0.654, 10502.643, 417.102, 52864.115 25/01/12,20:25:14,15,08,1, 11.9,1,1, 0.654, 10502.674, 417.103, 52864.139 25/01/12,20:25:14,16,08,1, 11.9,1,1, 0.654, 10502.664, 417.090, 52864.151 25/01/12,20:25:14,17,08,1, 11.9,1,1, 0.654, 10502.679, 417.103, 52864.120 25/01/12,20:25:14,18,08,1, 11.9,1,1, 0.654, 10502.680, 417.078, 52864.112 25/01/12,20:25:14,19,08,1, 11.9,1,1, 0.654, 10502.665, 417.083, 52864.079 25/01/12,20:25:15,00,08,1, 12.0,1,1, 0.656, 10502.660, 417.083, 52864.079 25/01/12,20:25:15,01,08,1, 12.0,1,1, 0.656, 10502.682, 417.102, 52864.191 25/01/12,20:25:15,02,08,1, 12.0,1,1, 0.656, 10502.679, 417.105, 52864.174 25/01/12,20:25:15,03,08,1, 12.0,1,1, 0.656, 10502.660, 417.088, 52864.202 25/01/12,20:25:15,04,08,1, 12.0,1,1, 0.656, 10502.663, 417.085, 52864.154 25/01/12,20:25:15,05,08,1, 12.0,1,1, 0.656, 10502.642, 417.110, 52864.147 25/01/12,20:25:15,06,08,1, 12.0,1,1, 0.656, 10502.644, 417.098, 52864.107 25/01/12,20:25:15,07,08,1, 12.0,1,1, 0.656, 10502.669, 417.103, 52864.130 25/01/12,20:25:15,08,08,1, 12.0,1,1, 0.656, 10502.656, 417.080, 52864.139 25/01/12,20:25:15,09,08,1, 12.0,1,1, 0.656, 10502.646, 417.115, 52864.108 25/01/12,20:25:15,10,08,1, 12.0,1,1, 0.656, 10502.636, 417.098, 52864.097 25/01/12,20:25:15,11,08,1, 12.0,1,1, 0.656, 10502.630, 417.117, 52864.088 25/01/12,20:25:15,12,08,1, 12.0,1,1, 0.656, 10502.645, 417.095, 52864.112 25/01/12,20:25:15,13,08,1, 12.0,1,1, 0.656, 10502.654, 417.109, 52864.140 25/01/12,20:25:15,14,08,1, 12.0,1,1, 0.656, 10502.638, 417.115, 52864.188 25/01/12,20:25:15,15,08,1, 12.0,1,1, 0.656, 10502.643, 417.124, 52864.146 25/01/12,20:25:15,16,08,1, 12.0,1,1, 0.656, 10502.638, 417.101, 52864.167 25/01/12,20:25:15,17,08,1, 12.0,1,1, 0.656, 10502.607, 417.125, 52864.167 25/01/12,20:25:15,18,08,1, 12.0,1,1, 0.656, 10502.650, 417.111, 52864.141 25/01/12,20:25:15,19,08,1, 12.0,1,1, 0.656, 10502.629, 417.101, 52864.124 25/01/12,20:25:16,00,08,1, 12.0,1,1, 0.656, 10502.627, 417.101, 52864.124 25/01/12,20:25:16,01,08,1, 12.0,1,1, 0.656, 10502.638, 417.086, 52864.118 25/01/12,20:25:16,02,08,1, 12.0,1,1, 0.656, 10502.608, 417.111, 52864.104 25/01/12,20:25:16,03,08,1, 12.0,1,1, 0.656, 10502.631, 417.091, 52864.160 25/01/12,20:25:16,04,08,1, 12.0,1,1, 0.656, 10502.610, 417.099, 52864.155 25/01/12,20:25:16,05,08,1, 12.0,1,1, 0.656, 10502.619, 417.137, 52864.133 25/01/12,20:25:16,06,08,1, 12.0,1,1, 0.656, 10502.610, 417.090, 52864.119 25/01/12,20:25:16,07,08,1, 12.0,1,1, 0.656, 10502.612, 417.110, 52864.127 25/01/12,20:25:16,08,08,1, 12.0,1,1, 0.656, 10502.593, 417.110, 52864.132 25/01/12,20:25:16,09,08,1, 12.0,1,1, 0.656, 10502.602, 417.130, 52864.164 25/01/12,20:25:16,10,08,1, 12.0,1,1, 0.656, 10502.582, 417.130, 52864.214 25/01/12,20:25:16,11,08,1, 12.0,1,1, 0.656, 10502.593, 417.117, 52864.176 25/01/12,20:25:16,12,08,1, 12.0,1,1, 0.656, 10502.616, 417.122, 52864.067 25/01/12,20:25:16,13,08,1, 12.0,1,1, 0.656, 10502.570, 417.140, 52864.090 25/01/12,20:25:16,14,08,1, 12.0,1,1, 0.656, 10502.594, 417.122, 52864.140 25/01/12,20:25:16,15,08,1, 12.0,1,1, 0.656, 10502.594, 417.127, 52864.143 25/01/12,20:25:16,16,08,1, 12.0,1,1, 0.656, 10502.578, 417.118, 52864.127 25/01/12,20:25:16,17,08,1, 12.0,1,1, 0.656, 10502.578, 417.114, 52864.145 25/01/12,20:25:16,18,08,1, 12.0,1,1, 0.656, 10502.581, 417.146, 52864.098 25/01/12,20:25:16,19,08,1, 12.0,1,1, 0.656, 10502.570, 417.115, 52864.199 25/01/12,20:25:17,00,08,1, 11.9,1,1, 0.652, 10502.568, 417.115, 52864.199 25/01/12,20:25:17,01,08,1, 11.9,1,1, 0.652, 10502.599, 417.132, 52864.135 25/01/12,20:25:17,02,08,1, 11.9,1,1, 0.652, 10502.567, 417.134, 52864.126 25/01/12,20:25:17,03,08,1, 11.9,1,1, 0.652, 10502.562, 417.131, 52864.233 25/01/12,20:25:17,04,08,1, 11.9,1,1, 0.652, 10502.564, 417.120, 52864.131 25/01/12,20:25:17,05,08,1, 11.9,1,1, 0.652, 10502.556, 417.137, 52864.125 25/01/12,20:25:17,06,08,1, 11.9,1,1, 0.652, 10502.556, 417.146, 52864.116 25/01/12,20:25:17,07,08,1, 11.9,1,1, 0.652, 10502.561, 417.127, 52864.114 25/01/12,20:25:17,08,08,1, 11.9,1,1, 0.652, 10502.582, 417.126, 52864.094 25/01/12,20:25:17,09,08,1, 11.9,1,1, 0.652, 10502.547, 417.146, 52864.116 25/01/12,20:25:17,10,08,1, 11.9,1,1, 0.652, 10502.540, 417.140, 52864.157 25/01/12,20:25:17,11,08,1, 11.9,1,1, 0.652, 10502.550, 417.152, 52864.095 25/01/12,20:25:17,12,08,1, 11.9,1,1, 0.652, 10502.544, 417.172, 52864.139 25/01/12,20:25:17,13,08,1, 11.9,1,1, 0.652, 10502.549, 417.123, 52864.082 25/01/12,20:25:17,14,08,1, 11.9,1,1, 0.652, 10502.536, 417.135, 52863.889 25/01/12,20:25:17,15,08,1, 11.9,1,1, 0.652, 10502.520, 417.148, 52864.134 25/01/12,20:25:17,16,08,1, 11.9,1,1, 0.652, 10502.536, 417.160, 52864.166 25/01/12,20:25:17,17,08,1, 11.9,1,1, 0.652, 10502.530, 417.150, 52864.192 25/01/12,20:25:17,18,08,1, 11.9,1,1, 0.652, 10502.519, 417.142, 52864.179 25/01/12,20:25:17,19,08,1, 11.9,1,1, 0.652, 10502.581, 417.156, 52864.100 25/01/12,20:25:18,00,08,1, 11.8,1,1, 0.652, 10502.577, 417.156, 52864.100 25/01/12,20:25:18,01,08,1, 11.8,1,1, 0.652, 10502.528, 417.148, 52864.177 25/01/12,20:25:18,02,08,1, 11.8,1,1, 0.652, 10502.522, 417.135, 52864.147 25/01/12,20:25:18,03,08,1, 11.8,1,1, 0.652, 10502.525, 417.148, 52864.111 25/01/12,20:25:18,04,08,1, 11.8,1,1, 0.652, 10502.534, 417.130, 52864.136 25/01/12,20:25:18,05,08,1, 11.8,1,1, 0.652, 10502.524, 417.130, 52864.124 25/01/12,20:25:18,06,08,1, 11.8,1,1, 0.652, 10502.492, 417.137, 52864.128 25/01/12,20:25:18,07,08,1, 11.8,1,1, 0.652, 10502.520, 417.142, 52864.102 25/01/12,20:25:18,08,08,1, 11.8,1,1, 0.652, 10502.508, 417.161, 52864.166 25/01/12,20:25:18,09,08,1, 11.8,1,1, 0.652, 10502.548, 417.160, 52864.163 25/01/12,20:25:18,10,08,1, 11.8,1,1, 0.652, 10502.532, 417.168, 52864.205 25/01/12,20:25:18,11,08,1, 11.8,1,1, 0.652, 10502.515, 417.163, 52864.141 25/01/12,20:25:18,12,08,1, 11.8,1,1, 0.652, 10502.525, 417.144, 52864.104 25/01/12,20:25:18,13,08,1, 11.8,1,1, 0.652, 10502.541, 417.138, 52864.073 25/01/12,20:25:18,14,08,1, 11.8,1,1, 0.652, 10502.516, 417.160, 52864.054 25/01/12,20:25:18,15,08,1, 11.8,1,1, 0.652, 10502.523, 417.131, 52864.083 25/01/12,20:25:18,16,08,1, 11.8,1,1, 0.652, 10502.515, 417.150, 52864.179 25/01/12,20:25:18,17,08,1, 11.8,1,1, 0.652, 10502.533, 417.145, 52864.129 25/01/12,20:25:18,18,08,1, 11.8,1,1, 0.652, 10502.535, 417.164, 52864.144 25/01/12,20:25:18,19,08,1, 11.8,1,1, 0.652, 10502.507, 417.149, 52864.076 25/01/12,20:25:19,00,08,1, 11.8,1,1, 0.655, 10502.502, 417.149, 52864.076 25/01/12,20:25:19,01,08,1, 11.8,1,1, 0.655, 10502.513, 417.164, 52864.140 25/01/12,20:25:19,02,08,1, 11.8,1,1, 0.655, 10502.541, 417.165, 52864.141 25/01/12,20:25:19,03,08,1, 11.8,1,1, 0.655, 10502.517, 417.143, 52864.126 25/01/12,20:25:19,04,08,1, 11.8,1,1, 0.655, 10502.514, 417.140, 52864.093 25/01/12,20:25:19,05,08,1, 11.8,1,1, 0.655, 10502.507, 417.161, 52864.089 25/01/12,20:25:19,06,08,1, 11.8,1,1, 0.655, 10502.504, 417.169, 52864.158 25/01/12,20:25:19,07,08,1, 11.8,1,1, 0.655, 10502.504, 417.161, 52864.049 25/01/12,20:25:19,08,08,1, 11.8,1,1, 0.655, 10502.529, 417.167, 52864.034 25/01/12,20:25:19,09,08,1, 11.8,1,1, 0.655, 10502.493, 417.165, 52864.123 25/01/12,20:25:19,10,08,1, 11.8,1,1, 0.655, 10502.491, 417.172, 52864.086 25/01/12,20:25:19,11,08,1, 11.8,1,1, 0.655, 10502.506, 417.179, 52864.316 25/01/12,20:25:19,12,08,1, 11.8,1,1, 0.655, 10502.509, 417.160, 52864.076 25/01/12,20:25:19,13,08,1, 11.8,1,1, 0.655, 10502.497, 417.141, 52864.035 25/01/12,20:25:19,14,08,1, 11.8,1,1, 0.655, 10502.501, 417.152, 52864.064 25/01/12,20:25:19,15,08,1, 11.8,1,1, 0.655, 10502.499, 417.191, 52864.022 25/01/12,20:25:19,16,08,1, 11.8,1,1, 0.655, 10502.534, 417.146, 52864.064 25/01/12,20:25:19,17,08,1, 11.8,1,1, 0.655, 10502.491, 417.168, 52864.114 25/01/12,20:25:19,18,08,1, 11.8,1,1, 0.655, 10502.499, 417.167, 52864.062 25/01/12,20:25:19,19,08,1, 11.8,1,1, 0.655, 10502.501, 417.179, 52864.113 25/01/12,20:25:20,00,09,1, 11.9,1,1, 0.656, 10502.493, 417.179, 52864.113 25/01/12,20:25:20,01,09,1, 11.9,1,1, 0.656, 10502.496, 417.171, 52864.057 25/01/12,20:25:20,02,09,1, 11.9,1,1, 0.656, 10502.494, 417.170, 52864.050 25/01/12,20:25:20,03,09,1, 11.9,1,1, 0.656, 10502.464, 417.148, 52864.103 25/01/12,20:25:20,04,09,1, 11.9,1,1, 0.656, 10502.481, 417.188, 52864.165 25/01/12,20:25:20,05,09,1, 11.9,1,1, 0.656, 10502.504, 417.176, 52864.147 25/01/12,20:25:20,06,09,1, 11.9,1,1, 0.656, 10502.487, 417.184, 52864.125 25/01/12,20:25:20,07,09,1, 11.9,1,1, 0.656, 10502.454, 417.187, 52864.092 25/01/12,20:25:20,08,09,1, 11.9,1,1, 0.656, 10502.493, 417.167, 52864.094 25/01/12,20:25:20,09,09,1, 11.9,1,1, 0.656, 10502.482, 417.180, 52864.104 25/01/12,20:25:20,10,09,1, 11.9,1,1, 0.656, 10502.478, 417.201, 52864.143 25/01/12,20:25:20,11,09,1, 11.9,1,1, 0.656, 10502.501, 417.187, 52864.161 25/01/12,20:25:20,12,09,1, 11.9,1,1, 0.656, 10502.486, 417.177, 52864.072 25/01/12,20:25:20,13,09,1, 11.9,1,1, 0.656, 10502.468, 417.150, 52864.070 25/01/12,20:25:20,14,09,1, 11.9,1,1, 0.656, 10502.463, 417.189, 52864.082 25/01/12,20:25:20,15,09,1, 11.9,1,1, 0.656, 10502.477, 417.177, 52864.066 25/01/12,20:25:20,16,09,1, 11.9,1,1, 0.656, 10502.495, 417.185, 52864.043 25/01/12,20:25:20,17,09,1, 11.9,1,1, 0.656, 10502.471, 417.179, 52864.088 25/01/12,20:25:20,18,09,1, 11.9,1,1, 0.656, 10502.469, 417.163, 52864.091 25/01/12,20:25:20,19,09,1, 11.9,1,1, 0.656, 10502.482, 417.168, 52864.148 25/01/12,20:25:21,00,09,1, 11.9,1,1, 0.652, 10502.477, 417.168, 52864.148 25/01/12,20:25:21,01,09,1, 11.9,1,1, 0.652, 10502.473, 417.185, 52864.132 25/01/12,20:25:21,02,09,1, 11.9,1,1, 0.652, 10502.468, 417.174, 52864.134 25/01/12,20:25:21,03,09,1, 11.9,1,1, 0.652, 10502.466, 417.172, 52864.068 25/01/12,20:25:21,04,09,1, 11.9,1,1, 0.652, 10502.496, 417.162, 52864.062 25/01/12,20:25:21,05,09,1, 11.9,1,1, 0.652, 10502.476, 417.202, 52864.088 25/01/12,20:25:21,06,09,1, 11.9,1,1, 0.652, 10502.471, 417.212, 52864.139 25/01/12,20:25:21,07,09,1, 11.9,1,1, 0.652, 10502.476, 417.191, 52864.070 25/01/12,20:25:21,08,09,1, 11.9,1,1, 0.652, 10502.471, 417.163, 52864.047 25/01/12,20:25:21,09,09,1, 11.9,1,1, 0.652, 10502.488, 417.165, 52864.077 25/01/12,20:25:21,10,09,1, 11.9,1,1, 0.652, 10502.472, 417.187, 52864.046 25/01/12,20:25:21,11,09,1, 11.9,1,1, 0.652, 10502.475, 417.189, 52864.130 25/01/12,20:25:21,12,09,1, 11.9,1,1, 0.652, 10502.450, 417.182, 52864.119 25/01/12,20:25:21,13,09,1, 11.9,1,1, 0.652, 10502.477, 417.200, 52864.127 25/01/12,20:25:21,14,09,1, 11.9,1,1, 0.652, 10502.490, 417.196, 52864.093 25/01/12,20:25:21,15,09,1, 11.9,1,1, 0.652, 10502.491, 417.199, 52864.106 25/01/12,20:25:21,16,09,1, 11.9,1,1, 0.652, 10502.483, 417.181, 52864.109 25/01/12,20:25:21,17,09,1, 11.9,1,1, 0.652, 10502.457, 417.189, 52864.097 25/01/12,20:25:21,18,09,1, 11.9,1,1, 0.652, 10502.470, 417.201, 52864.136 25/01/12,20:25:21,19,09,1, 11.9,1,1, 0.652, 10502.483, 417.201, 52864.144 25/01/12,20:25:22,00,09,1, 11.9,1,1, 0.655, 10502.477, 417.201, 52864.144 25/01/12,20:25:22,01,09,1, 11.9,1,1, 0.655, 10502.480, 417.190, 52864.071 25/01/12,20:25:22,02,09,1, 11.9,1,1, 0.655, 10502.474, 417.204, 52864.082 25/01/12,20:25:22,03,09,1, 11.9,1,1, 0.655, 10502.449, 417.194, 52864.086 25/01/12,20:25:22,04,09,1, 11.9,1,1, 0.655, 10502.466, 417.192, 52864.135 25/01/12,20:25:22,05,09,1, 11.9,1,1, 0.655, 10502.480, 417.193, 52864.157 25/01/12,20:25:22,06,09,1, 11.9,1,1, 0.655, 10502.447, 417.209, 52864.089 25/01/12,20:25:22,07,09,1, 11.9,1,1, 0.655, 10502.443, 417.174, 52864.103 25/01/12,20:25:22,08,09,1, 11.9,1,1, 0.655, 10502.458, 417.197, 52864.071 25/01/12,20:25:22,09,09,1, 11.9,1,1, 0.655, 10502.439, 417.209, 52864.097 25/01/12,20:25:22,10,09,1, 11.9,1,1, 0.655, 10502.460, 417.196, 52864.169 25/01/12,20:25:22,11,09,1, 11.9,1,1, 0.655, 10502.451, 417.211, 52864.108 25/01/12,20:25:22,12,09,1, 11.9,1,1, 0.655, 10502.450, 417.204, 52864.159 25/01/12,20:25:22,13,09,1, 11.9,1,1, 0.655, 10502.468, 417.196, 52864.097 25/01/12,20:25:22,14,09,1, 11.9,1,1, 0.655, 10502.471, 417.182, 52864.024 25/01/12,20:25:22,15,09,1, 11.9,1,1, 0.655, 10502.489, 417.195, 52864.075 25/01/12,20:25:22,16,09,1, 11.9,1,1, 0.655, 10502.448, 417.220, 52864.079 25/01/12,20:25:22,17,09,1, 11.9,1,1, 0.655, 10502.478, 417.222, 52864.146 25/01/12,20:25:22,18,09,1, 11.9,1,1, 0.655, 10502.436, 417.225, 52864.117 25/01/12,20:25:22,19,09,1, 11.9,1,1, 0.655, 10502.480, 417.222, 52864.086 25/01/12,20:25:23,00,09,1, 11.9,1,1, 0.655, 10502.477, 417.222, 52864.086 25/01/12,20:25:23,01,09,1, 11.9,1,1, 0.655, 10502.464, 417.214, 52864.082 25/01/12,20:25:23,02,09,1, 11.9,1,1, 0.655, 10502.472, 417.199, 52864.111 25/01/12,20:25:23,03,09,1, 11.9,1,1, 0.655, 10502.453, 417.185, 52864.098 25/01/12,20:25:23,04,09,1, 11.9,1,1, 0.655, 10502.467, 417.215, 52864.129 25/01/12,20:25:23,05,09,1, 11.9,1,1, 0.655, 10502.439, 417.188, 52864.149 25/01/12,20:25:23,06,09,1, 11.9,1,1, 0.655, 10502.443, 417.206, 52864.164 25/01/12,20:25:23,07,09,1, 11.9,1,1, 0.655, 10502.471, 417.219, 52864.104 25/01/12,20:25:23,08,09,1, 11.9,1,1, 0.655, 10502.429, 417.225, 52864.072 25/01/12,20:25:23,09,09,1, 11.9,1,1, 0.655, 10502.471, 417.211, 52864.042 25/01/12,20:25:23,10,09,1, 11.9,1,1, 0.655, 10502.474, 417.203, 52864.068 25/01/12,20:25:23,11,09,1, 11.9,1,1, 0.655, 10502.466, 417.222, 52864.112 25/01/12,20:25:23,12,09,1, 11.9,1,1, 0.655, 10502.453, 417.220, 52864.110 25/01/12,20:25:23,13,09,1, 11.9,1,1, 0.655, 10502.447, 417.216, 52864.122 25/01/12,20:25:23,14,09,1, 11.9,1,1, 0.655, 10502.439, 417.207, 52864.095 25/01/12,20:25:23,15,09,1, 11.9,1,1, 0.655, 10502.471, 417.234, 52863.964 25/01/12,20:25:23,16,09,1, 11.9,1,1, 0.655, 10502.457, 417.214, 52864.126 25/01/12,20:25:23,17,09,1, 11.9,1,1, 0.655, 10502.457, 417.234, 52864.124 25/01/12,20:25:23,18,09,1, 11.9,1,1, 0.655, 10502.459, 417.208, 52864.128 25/01/12,20:25:23,19,09,1, 11.9,1,1, 0.655, 10502.446, 417.205, 52864.093 25/01/12,20:25:24,00,09,1, 11.9,1,1, 0.654, 10502.443, 417.205, 52864.093 25/01/12,20:25:24,01,09,1, 11.9,1,1, 0.654, 10502.416, 417.220, 52864.065 25/01/12,20:25:24,02,09,1, 11.9,1,1, 0.654, 10502.422, 417.229, 52864.062 25/01/12,20:25:24,03,09,1, 11.9,1,1, 0.654, 10502.428, 417.231, 52864.076 25/01/12,20:25:24,04,09,1, 11.9,1,1, 0.654, 10502.428, 417.220, 52864.107 25/01/12,20:25:24,05,09,1, 11.9,1,1, 0.654, 10502.460, 417.238, 52864.127 25/01/12,20:25:24,06,09,1, 11.9,1,1, 0.654, 10502.442, 417.235, 52864.159 25/01/12,20:25:24,07,09,1, 11.9,1,1, 0.654, 10502.418, 417.230, 52864.109 25/01/12,20:25:24,08,09,1, 11.9,1,1, 0.654, 10502.421, 417.226, 52864.113 25/01/12,20:25:24,09,09,1, 11.9,1,1, 0.654, 10502.422, 417.241, 52864.109 25/01/12,20:25:24,10,09,1, 11.9,1,1, 0.654, 10502.435, 417.226, 52864.079 25/01/12,20:25:24,11,09,1, 11.9,1,1, 0.654, 10502.413, 417.245, 52864.084 25/01/12,20:25:24,12,09,1, 11.9,1,1, 0.654, 10502.418, 417.253, 52864.039 25/01/12,20:25:24,13,09,1, 11.9,1,1, 0.654, 10502.430, 417.226, 52864.105 25/01/12,20:25:24,14,09,1, 11.9,1,1, 0.654, 10502.423, 417.263, 52864.020 25/01/12,20:25:24,15,09,1, 11.9,1,1, 0.654, 10502.420, 417.236, 52864.076 25/01/12,20:25:24,16,09,1, 11.9,1,1, 0.654, 10502.418, 417.247, 52864.107 25/01/12,20:25:24,17,09,1, 11.9,1,1, 0.654, 10502.428, 417.261, 52864.124 25/01/12,20:25:24,18,09,1, 11.9,1,1, 0.654, 10502.391, 417.229, 52864.018 25/01/12,20:25:24,19,09,1, 11.9,1,1, 0.654, 10502.399, 417.235, 52864.065 25/01/12,20:25:25,00,08,1, 12.0,1,1, 0.656, 10502.393, 417.235, 52864.065 25/01/12,20:25:25,01,08,1, 12.0,1,1, 0.656, 10502.414, 417.240, 52864.129 25/01/12,20:25:25,02,08,1, 12.0,1,1, 0.656, 10502.397, 417.272, 52864.134 25/01/12,20:25:25,03,08,1, 12.0,1,1, 0.656, 10502.411, 417.235, 52864.040 25/01/12,20:25:25,04,08,1, 12.0,1,1, 0.656, 10502.389, 417.245, 52864.047 25/01/12,20:25:25,05,08,1, 12.0,1,1, 0.656, 10502.422, 417.250, 52864.019 25/01/12,20:25:25,06,08,1, 12.0,1,1, 0.656, 10502.399, 417.242, 52864.126 25/01/12,20:25:25,07,08,1, 12.0,1,1, 0.656, 10502.395, 417.262, 52864.038 25/01/12,20:25:25,08,08,1, 12.0,1,1, 0.656, 10502.396, 417.249, 52864.036 25/01/12,20:25:25,09,08,1, 12.0,1,1, 0.656, 10502.381, 417.269, 52864.054 25/01/12,20:25:25,10,08,1, 12.0,1,1, 0.656, 10502.399, 417.255, 52864.046 25/01/12,20:25:25,11,08,1, 12.0,1,1, 0.656, 10502.403, 417.260, 52864.094 25/01/12,20:25:25,12,08,1, 12.0,1,1, 0.656, 10502.408, 417.258, 52864.090 25/01/12,20:25:25,13,08,1, 12.0,1,1, 0.656, 10502.410, 417.254, 52864.075 25/01/12,20:25:25,14,08,1, 12.0,1,1, 0.656, 10502.393, 417.266, 52864.078 25/01/12,20:25:25,15,08,1, 12.0,1,1, 0.656, 10502.401, 417.256, 52864.055 25/01/12,20:25:25,16,08,1, 12.0,1,1, 0.656, 10502.407, 417.247, 52864.037 25/01/12,20:25:25,17,08,1, 12.0,1,1, 0.656, 10502.389, 417.259, 52864.066 25/01/12,20:25:25,18,08,1, 12.0,1,1, 0.656, 10502.364, 417.247, 52864.050 25/01/12,20:25:25,19,08,1, 12.0,1,1, 0.656, 10502.389, 417.239, 52864.067 25/01/12,20:25:26,00,08,1, 11.9,1,1, 0.655, 10502.385, 417.239, 52864.067 25/01/12,20:25:26,01,08,1, 11.9,1,1, 0.655, 10502.373, 417.252, 52864.015 25/01/12,20:25:26,02,08,1, 11.9,1,1, 0.655, 10502.387, 417.263, 52864.031 25/01/12,20:25:26,03,08,1, 11.9,1,1, 0.655, 10502.381, 417.276, 52864.063 25/01/12,20:25:26,04,08,1, 11.9,1,1, 0.655, 10502.406, 417.269, 52864.079 25/01/12,20:25:26,05,08,1, 11.9,1,1, 0.655, 10502.387, 417.264, 52864.081 25/01/12,20:25:26,06,08,1, 11.9,1,1, 0.655, 10502.384, 417.272, 52864.085 25/01/12,20:25:26,07,08,1, 11.9,1,1, 0.655, 10502.389, 417.287, 52864.056 25/01/12,20:25:26,08,08,1, 11.9,1,1, 0.655, 10502.390, 417.272, 52864.070 25/01/12,20:25:26,09,08,1, 11.9,1,1, 0.655, 10502.359, 417.255, 52864.088 25/01/12,20:25:26,10,08,1, 11.9,1,1, 0.655, 10502.375, 417.269, 52864.036 25/01/12,20:25:26,11,08,1, 11.9,1,1, 0.655, 10502.390, 417.274, 52864.083 25/01/12,20:25:26,12,08,1, 11.9,1,1, 0.655, 10502.373, 417.265, 52864.041 25/01/12,20:25:26,13,08,1, 11.9,1,1, 0.655, 10502.378, 417.256, 52864.056 25/01/12,20:25:26,14,08,1, 11.9,1,1, 0.655, 10502.358, 417.266, 52864.116 25/01/12,20:25:26,15,08,1, 11.9,1,1, 0.655, 10502.353, 417.258, 52864.130 25/01/12,20:25:26,16,08,1, 11.9,1,1, 0.655, 10502.364, 417.299, 52864.109 25/01/12,20:25:26,17,08,1, 11.9,1,1, 0.655, 10502.343, 417.285, 52864.008 25/01/12,20:25:26,18,08,1, 11.9,1,1, 0.655, 10502.306, 417.304, 52864.159 25/01/12,20:25:26,19,08,1, 11.9,1,1, 0.655, 10502.366, 417.270, 52864.085 25/01/12,20:25:27,00,10,1, 11.9,1,1, 0.649, 10502.360, 417.270, 52864.085 25/01/12,20:25:27,01,10,1, 11.9,1,1, 0.649, 10502.365, 417.288, 52864.045 25/01/12,20:25:27,02,10,1, 11.9,1,1, 0.649, 10502.355, 417.292, 52864.122 25/01/12,20:25:27,03,10,1, 11.9,1,1, 0.649, 10502.381, 417.274, 52864.074 25/01/12,20:25:27,04,10,1, 11.9,1,1, 0.649, 10502.379, 417.243, 52864.073 25/01/12,20:25:27,05,10,1, 11.9,1,1, 0.649, 10502.338, 417.291, 52864.024 25/01/12,20:25:27,06,10,1, 11.9,1,1, 0.649, 10502.369, 417.258, 52864.109 25/01/12,20:25:27,07,10,1, 11.9,1,1, 0.649, 10502.345, 417.284, 52864.107 25/01/12,20:25:27,08,10,1, 11.9,1,1, 0.649, 10502.402, 417.278, 52863.781 25/01/12,20:25:27,09,10,1, 11.9,1,1, 0.649, 10502.375, 417.255, 52863.948 25/01/12,20:25:27,10,10,1, 11.9,1,1, 0.649, 10502.362, 417.284, 52864.164 25/01/12,20:25:27,11,10,1, 11.9,1,1, 0.649, 10502.421, 417.238, 52864.018 25/01/12,20:25:27,12,10,1, 11.9,1,1, 0.649, 10502.378, 417.309, 52864.018 25/01/12,20:25:27,13,10,1, 11.9,1,1, 0.649, 10502.377, 417.305, 52864.066 25/01/12,20:25:27,14,10,1, 11.9,1,1, 0.649, 10502.337, 417.281, 52864.125 25/01/12,20:25:27,15,10,1, 11.9,1,1, 0.649, 10502.340, 417.287, 52864.046 25/01/12,20:25:27,16,10,1, 11.9,1,1, 0.649, 10502.360, 417.272, 52864.027 25/01/12,20:25:27,17,10,1, 11.9,1,1, 0.649, 10502.371, 417.299, 52864.065 25/01/12,20:25:27,18,10,1, 11.9,1,1, 0.649, 10502.357, 417.288, 52864.021 25/01/12,20:25:27,19,10,1, 11.9,1,1, 0.649, 10502.348, 417.285, 52864.039 25/01/12,20:25:28,00,09,1, 11.9,1,1, 0.651, 10502.343, 417.285, 52864.039 25/01/12,20:25:28,01,09,1, 11.9,1,1, 0.651, 10502.341, 417.287, 52864.069 25/01/12,20:25:28,02,09,1, 11.9,1,1, 0.651, 10502.331, 417.309, 52864.063 25/01/12,20:25:28,03,09,1, 11.9,1,1, 0.651, 10502.344, 417.291, 52864.046 25/01/12,20:25:28,04,09,1, 11.9,1,1, 0.651, 10502.351, 417.310, 52864.036 25/01/12,20:25:28,05,09,1, 11.9,1,1, 0.651, 10502.333, 417.317, 52864.076 25/01/12,20:25:28,06,09,1, 11.9,1,1, 0.651, 10502.347, 417.307, 52864.054 25/01/12,20:25:28,07,09,1, 11.9,1,1, 0.651, 10502.313, 417.299, 52864.131 25/01/12,20:25:28,08,09,1, 11.9,1,1, 0.651, 10502.344, 417.296, 52864.093 25/01/12,20:25:28,09,09,1, 11.9,1,1, 0.651, 10502.325, 417.306, 52864.069 25/01/12,20:25:28,10,09,1, 11.9,1,1, 0.651, 10502.341, 417.286, 52864.045 25/01/12,20:25:28,11,09,1, 11.9,1,1, 0.651, 10502.331, 417.292, 52864.031 25/01/12,20:25:28,12,09,1, 11.9,1,1, 0.651, 10502.331, 417.305, 52863.996 25/01/12,20:25:28,13,09,1, 11.9,1,1, 0.651, 10502.333, 417.335, 52864.006 25/01/12,20:25:28,14,09,1, 11.9,1,1, 0.651, 10502.333, 417.315, 52864.089 25/01/12,20:25:28,15,09,1, 11.9,1,1, 0.651, 10502.326, 417.301, 52864.060 25/01/12,20:25:28,16,09,1, 11.9,1,1, 0.651, 10502.314, 417.304, 52864.037 25/01/12,20:25:28,17,09,1, 11.9,1,1, 0.651, 10502.313, 417.295, 52864.028 25/01/12,20:25:28,18,09,1, 11.9,1,1, 0.651, 10502.323, 417.296, 52864.007 25/01/12,20:25:28,19,09,1, 11.9,1,1, 0.651, 10502.319, 417.288, 52864.042 25/01/12,20:25:29,00,09,1, 11.9,1,1, 0.652, 10502.318, 417.288, 52864.042 25/01/12,20:25:29,01,09,1, 11.9,1,1, 0.652, 10502.302, 417.339, 52864.095 25/01/12,20:25:29,02,09,1, 11.9,1,1, 0.652, 10502.301, 417.302, 52864.077 25/01/12,20:25:29,03,09,1, 11.9,1,1, 0.652, 10502.323, 417.287, 52864.035 25/01/12,20:25:29,04,09,1, 11.9,1,1, 0.652, 10502.290, 417.286, 52864.033 25/01/12,20:25:29,05,09,1, 11.9,1,1, 0.652, 10502.316, 417.292, 52864.084 25/01/12,20:25:29,06,09,1, 11.9,1,1, 0.652, 10502.313, 417.313, 52864.075 25/01/12,20:25:29,07,09,1, 11.9,1,1, 0.652, 10502.339, 417.317, 52864.064 25/01/12,20:25:29,08,09,1, 11.9,1,1, 0.652, 10502.316, 417.295, 52864.050 25/01/12,20:25:29,09,09,1, 11.9,1,1, 0.652, 10502.329, 417.300, 52864.031 25/01/12,20:25:29,10,09,1, 11.9,1,1, 0.652, 10502.319, 417.311, 52864.076 25/01/12,20:25:29,11,09,1, 11.9,1,1, 0.652, 10502.293, 417.282, 52864.047 25/01/12,20:25:29,12,09,1, 11.9,1,1, 0.652, 10502.322, 417.297, 52864.090 25/01/12,20:25:29,13,09,1, 11.9,1,1, 0.652, 10502.317, 417.304, 52864.095 25/01/12,20:25:29,14,09,1, 11.9,1,1, 0.652, 10502.315, 417.314, 52864.127 25/01/12,20:25:29,15,09,1, 11.9,1,1, 0.652, 10502.334, 417.310, 52864.059 25/01/12,20:25:29,16,09,1, 11.9,1,1, 0.652, 10502.315, 417.307, 52864.092 25/01/12,20:25:29,17,09,1, 11.9,1,1, 0.652, 10502.311, 417.313, 52864.067 25/01/12,20:25:29,18,09,1, 11.9,1,1, 0.652, 10502.312, 417.322, 52864.035 25/01/12,20:25:29,19,09,1, 11.9,1,1, 0.652, 10502.320, 417.318, 52864.047 25/01/12,20:25:30,00,08,1, 11.9,1,1, 0.654, 10502.318, 417.318, 52864.047 25/01/12,20:25:30,01,08,1, 11.9,1,1, 0.654, 10502.326, 417.333, 52864.036 25/01/12,20:25:30,02,08,1, 11.9,1,1, 0.654, 10502.293, 417.338, 52864.075 25/01/12,20:25:30,03,08,1, 11.9,1,1, 0.654, 10502.320, 417.312, 52864.074 25/01/12,20:25:30,04,08,1, 11.9,1,1, 0.654, 10502.297, 417.320, 52864.088 25/01/12,20:25:30,05,08,1, 11.9,1,1, 0.654, 10502.321, 417.325, 52864.067 25/01/12,20:25:30,06,08,1, 11.9,1,1, 0.654, 10502.301, 417.349, 52864.051 25/01/12,20:25:30,07,08,1, 11.9,1,1, 0.654, 10502.318, 417.352, 52864.113 25/01/12,20:25:30,08,08,1, 11.9,1,1, 0.654, 10502.280, 417.354, 52864.110 25/01/12,20:25:30,09,08,1, 11.9,1,1, 0.654, 10502.297, 417.333, 52864.073 25/01/12,20:25:30,10,08,1, 11.9,1,1, 0.654, 10502.297, 417.319, 52864.029 25/01/12,20:25:30,11,08,1, 11.9,1,1, 0.654, 10502.302, 417.353, 52864.053 25/01/12,20:25:30,12,08,1, 11.9,1,1, 0.654, 10502.312, 417.340, 52864.028 25/01/12,20:25:30,13,08,1, 11.9,1,1, 0.654, 10502.281, 417.346, 52864.032 25/01/12,20:25:30,14,08,1, 11.9,1,1, 0.654, 10502.272, 417.330, 52863.989 25/01/12,20:25:30,15,08,1, 11.9,1,1, 0.654, 10502.304, 417.329, 52864.071 25/01/12,20:25:30,16,08,1, 11.9,1,1, 0.654, 10502.279, 417.347, 52864.049 25/01/12,20:25:30,17,08,1, 11.9,1,1, 0.654, 10502.319, 417.363, 52864.022 25/01/12,20:25:30,18,08,1, 11.9,1,1, 0.654, 10502.296, 417.347, 52864.051 25/01/12,20:25:30,19,08,1, 11.9,1,1, 0.654, 10502.294, 417.315, 52864.066 25/01/12,20:25:31,00,09,1, 11.9,1,1, 0.653, 10502.293, 417.315, 52864.066 25/01/12,20:25:31,01,09,1, 11.9,1,1, 0.653, 10502.251, 417.369, 52864.098 25/01/12,20:25:31,02,09,1, 11.9,1,1, 0.653, 10502.281, 417.367, 52864.039 25/01/12,20:25:31,03,09,1, 11.9,1,1, 0.653, 10502.304, 417.338, 52864.063 25/01/12,20:25:31,04,09,1, 11.9,1,1, 0.653, 10502.291, 417.350, 52864.037 25/01/12,20:25:31,05,09,1, 11.9,1,1, 0.653, 10502.291, 417.354, 52864.025 25/01/12,20:25:31,06,09,1, 11.9,1,1, 0.653, 10502.275, 417.318, 52864.028 25/01/12,20:25:31,07,09,1, 11.9,1,1, 0.653, 10502.273, 417.360, 52864.065 25/01/12,20:25:31,08,09,1, 11.9,1,1, 0.653, 10502.284, 417.322, 52864.049 25/01/12,20:25:31,09,09,1, 11.9,1,1, 0.653, 10502.285, 417.355, 52864.064 25/01/12,20:25:31,10,09,1, 11.9,1,1, 0.653, 10502.283, 417.338, 52864.066 25/01/12,20:25:31,11,09,1, 11.9,1,1, 0.653, 10502.287, 417.366, 52864.082 25/01/12,20:25:31,12,09,1, 11.9,1,1, 0.653, 10502.300, 417.360, 52864.074 25/01/12,20:25:31,13,09,1, 11.9,1,1, 0.653, 10502.280, 417.367, 52864.058 25/01/12,20:25:31,14,09,1, 11.9,1,1, 0.653, 10502.289, 417.365, 52864.058 25/01/12,20:25:31,15,09,1, 11.9,1,1, 0.653, 10502.255, 417.376, 52864.040 25/01/12,20:25:31,16,09,1, 11.9,1,1, 0.653, 10502.269, 417.353, 52864.032 25/01/12,20:25:31,17,09,1, 11.9,1,1, 0.653, 10502.261, 417.384, 52864.028 25/01/12,20:25:31,18,09,1, 11.9,1,1, 0.653, 10502.271, 417.354, 52864.008 25/01/12,20:25:31,19,09,1, 11.9,1,1, 0.653, 10502.257, 417.343, 52864.032 25/01/12,20:25:32,00,09,1, 11.9,1,1, 0.655, 10502.251, 417.343, 52864.032 25/01/12,20:25:32,01,09,1, 11.9,1,1, 0.655, 10502.262, 417.349, 52864.086 25/01/12,20:25:32,02,09,1, 11.9,1,1, 0.655, 10502.264, 417.366, 52864.049 25/01/12,20:25:32,03,09,1, 11.9,1,1, 0.655, 10502.249, 417.352, 52864.059 25/01/12,20:25:32,04,09,1, 11.9,1,1, 0.655, 10502.261, 417.377, 52864.027 25/01/12,20:25:32,05,09,1, 11.9,1,1, 0.655, 10502.235, 417.396, 52864.044 25/01/12,20:25:32,06,09,1, 11.9,1,1, 0.655, 10502.247, 417.400, 52864.056 25/01/12,20:25:32,07,09,1, 11.9,1,1, 0.655, 10502.239, 417.375, 52864.077 25/01/12,20:25:32,08,09,1, 11.9,1,1, 0.655, 10502.249, 417.377, 52864.070 25/01/12,20:25:32,09,09,1, 11.9,1,1, 0.655, 10502.250, 417.371, 52864.063 25/01/12,20:25:32,10,09,1, 11.9,1,1, 0.655, 10502.248, 417.380, 52864.048 25/01/12,20:25:32,11,09,1, 11.9,1,1, 0.655, 10502.253, 417.384, 52864.017 25/01/12,20:25:32,12,09,1, 11.9,1,1, 0.655, 10502.255, 417.381, 52864.017 25/01/12,20:25:32,13,09,1, 11.9,1,1, 0.655, 10502.247, 417.384, 52864.047 25/01/12,20:25:32,14,09,1, 11.9,1,1, 0.655, 10502.231, 417.362, 52864.101 25/01/12,20:25:32,15,09,1, 11.9,1,1, 0.655, 10502.225, 417.366, 52864.057 25/01/12,20:25:32,16,09,1, 11.9,1,1, 0.655, 10502.247, 417.392, 52864.045 25/01/12,20:25:32,17,09,1, 11.9,1,1, 0.655, 10502.215, 417.373, 52864.003 25/01/12,20:25:32,18,09,1, 11.9,1,1, 0.655, 10502.218, 417.367, 52864.048 25/01/12,20:25:32,19,09,1, 11.9,1,1, 0.655, 10502.209, 417.362, 52864.078 25/01/12,20:25:33,00,09,1, 12.0,1,1, 0.655, 10502.201, 417.362, 52864.078 25/01/12,20:25:33,01,09,1, 12.0,1,1, 0.655, 10502.237, 417.383, 52864.075 25/01/12,20:25:33,02,09,1, 12.0,1,1, 0.655, 10502.233, 417.389, 52864.066 25/01/12,20:25:33,03,09,1, 12.0,1,1, 0.655, 10502.208, 417.377, 52864.058 25/01/12,20:25:33,04,09,1, 12.0,1,1, 0.655, 10502.219, 417.376, 52864.034 25/01/12,20:25:33,05,09,1, 12.0,1,1, 0.655, 10502.249, 417.380, 52864.053 25/01/12,20:25:33,06,09,1, 12.0,1,1, 0.655, 10502.222, 417.385, 52864.047 25/01/12,20:25:33,07,09,1, 12.0,1,1, 0.655, 10502.237, 417.375, 52864.038 25/01/12,20:25:33,08,09,1, 12.0,1,1, 0.655, 10502.224, 417.369, 52864.069 25/01/12,20:25:33,09,09,1, 12.0,1,1, 0.655, 10502.213, 417.402, 52864.060 25/01/12,20:25:33,10,09,1, 12.0,1,1, 0.655, 10502.199, 417.392, 52864.068 25/01/12,20:25:33,11,09,1, 12.0,1,1, 0.655, 10502.226, 417.405, 52864.066 25/01/12,20:25:33,12,09,1, 12.0,1,1, 0.655, 10502.211, 417.404, 52864.049 25/01/12,20:25:33,13,09,1, 12.0,1,1, 0.655, 10502.225, 417.391, 52864.096 25/01/12,20:25:33,14,09,1, 12.0,1,1, 0.655, 10502.196, 417.387, 52864.074 25/01/12,20:25:33,15,09,1, 12.0,1,1, 0.655, 10502.196, 417.371, 52864.066 25/01/12,20:25:33,16,09,1, 12.0,1,1, 0.655, 10502.207, 417.380, 52864.083 25/01/12,20:25:33,17,09,1, 12.0,1,1, 0.655, 10502.195, 417.398, 52864.029 25/01/12,20:25:33,18,09,1, 12.0,1,1, 0.655, 10502.201, 417.371, 52864.049 25/01/12,20:25:33,19,09,1, 12.0,1,1, 0.655, 10502.196, 417.362, 52863.991 25/01/12,20:25:34,00,08,1, 11.8,1,1, 0.656, 10502.193, 417.362, 52863.991 25/01/12,20:25:34,01,08,1, 11.8,1,1, 0.656, 10502.197, 417.395, 52864.083 25/01/12,20:25:34,02,08,1, 11.8,1,1, 0.656, 10502.181, 417.408, 52864.081 25/01/12,20:25:34,03,08,1, 11.8,1,1, 0.656, 10502.183, 417.404, 52864.079 25/01/12,20:25:34,04,08,1, 11.8,1,1, 0.656, 10502.167, 417.373, 52864.049 25/01/12,20:25:34,05,08,1, 11.8,1,1, 0.656, 10502.188, 417.398, 52864.044 25/01/12,20:25:34,06,08,1, 11.8,1,1, 0.656, 10502.187, 417.381, 52864.027 25/01/12,20:25:34,07,08,1, 11.8,1,1, 0.656, 10502.188, 417.392, 52864.086 25/01/12,20:25:34,08,08,1, 11.8,1,1, 0.656, 10502.182, 417.396, 52864.087 25/01/12,20:25:34,09,08,1, 11.8,1,1, 0.656, 10502.178, 417.391, 52864.109 25/01/12,20:25:34,10,08,1, 11.8,1,1, 0.656, 10502.186, 417.403, 52864.039 25/01/12,20:25:34,11,08,1, 11.8,1,1, 0.656, 10502.184, 417.389, 52864.017 25/01/12,20:25:34,12,08,1, 11.8,1,1, 0.656, 10502.177, 417.390, 52863.999 25/01/12,20:25:34,13,08,1, 11.8,1,1, 0.656, 10502.174, 417.372, 52864.063 25/01/12,20:25:34,14,08,1, 11.8,1,1, 0.656, 10502.179, 417.392, 52864.035 25/01/12,20:25:34,15,08,1, 11.8,1,1, 0.656, 10502.192, 417.381, 52863.998 25/01/12,20:25:34,16,08,1, 11.8,1,1, 0.656, 10502.176, 417.379, 52864.071 25/01/12,20:25:34,17,08,1, 11.8,1,1, 0.656, 10502.182, 417.395, 52864.086 25/01/12,20:25:34,18,08,1, 11.8,1,1, 0.656, 10502.167, 417.404, 52864.068 25/01/12,20:25:34,19,08,1, 11.8,1,1, 0.656, 10502.152, 417.387, 52864.049 25/01/12,20:25:35,00,08,1, 12.0,1,1, 0.652, 10502.151, 417.387, 52864.049 25/01/12,20:25:35,01,08,1, 12.0,1,1, 0.652, 10502.127, 417.410, 52864.088 25/01/12,20:25:35,02,08,1, 12.0,1,1, 0.652, 10502.146, 417.406, 52864.063 25/01/12,20:25:35,03,08,1, 12.0,1,1, 0.652, 10502.156, 417.419, 52864.009 25/01/12,20:25:35,04,08,1, 12.0,1,1, 0.652, 10502.142, 417.383, 52864.002 25/01/12,20:25:35,05,08,1, 12.0,1,1, 0.652, 10502.160, 417.406, 52864.014 25/01/12,20:25:35,06,08,1, 12.0,1,1, 0.652, 10502.164, 417.414, 52864.008 25/01/12,20:25:35,07,08,1, 12.0,1,1, 0.652, 10502.139, 417.404, 52864.034 25/01/12,20:25:35,08,08,1, 12.0,1,1, 0.652, 10502.145, 417.415, 52864.054 25/01/12,20:25:35,09,08,1, 12.0,1,1, 0.652, 10502.144, 417.411, 52864.112 25/01/12,20:25:35,10,08,1, 12.0,1,1, 0.652, 10502.140, 417.390, 52864.083 25/01/12,20:25:35,11,08,1, 12.0,1,1, 0.652, 10502.162, 417.408, 52864.077 25/01/12,20:25:35,12,08,1, 12.0,1,1, 0.652, 10502.157, 417.410, 52864.049 25/01/12,20:25:35,13,08,1, 12.0,1,1, 0.652, 10502.105, 417.426, 52864.021 25/01/12,20:25:35,14,08,1, 12.0,1,1, 0.652, 10502.142, 417.415, 52864.049 25/01/12,20:25:35,15,08,1, 12.0,1,1, 0.652, 10502.127, 417.391, 52864.068 25/01/12,20:25:35,16,08,1, 12.0,1,1, 0.652, 10502.134, 417.432, 52864.037 25/01/12,20:25:35,17,08,1, 12.0,1,1, 0.652, 10502.136, 417.401, 52864.034 25/01/12,20:25:35,18,08,1, 12.0,1,1, 0.652, 10502.154, 417.388, 52864.014 25/01/12,20:25:35,19,08,1, 12.0,1,1, 0.652, 10502.128, 417.408, 52863.982 25/01/12,20:25:36,00,08,1, 11.9,1,1, 0.653, 10502.126, 417.408, 52863.982 25/01/12,20:25:36,01,08,1, 11.9,1,1, 0.653, 10502.113, 417.412, 52864.077 25/01/12,20:25:36,02,08,1, 11.9,1,1, 0.653, 10502.115, 417.441, 52864.118 25/01/12,20:25:36,03,08,1, 11.9,1,1, 0.653, 10502.116, 417.393, 52864.083 25/01/12,20:25:36,04,08,1, 11.9,1,1, 0.653, 10502.133, 417.425, 52864.096 25/01/12,20:25:36,05,08,1, 11.9,1,1, 0.653, 10502.108, 417.422, 52864.052 25/01/12,20:25:36,06,08,1, 11.9,1,1, 0.653, 10502.106, 417.409, 52864.074 25/01/12,20:25:36,07,08,1, 11.9,1,1, 0.653, 10502.102, 417.421, 52864.099 25/01/12,20:25:36,08,08,1, 11.9,1,1, 0.653, 10502.096, 417.424, 52864.081 25/01/12,20:25:36,09,08,1, 11.9,1,1, 0.653, 10502.112, 417.408, 52864.060 25/01/12,20:25:36,10,08,1, 11.9,1,1, 0.653, 10502.096, 417.414, 52864.065 25/01/12,20:25:36,11,08,1, 11.9,1,1, 0.653, 10502.135, 417.427, 52864.031 25/01/12,20:25:36,12,08,1, 11.9,1,1, 0.653, 10502.088, 417.434, 52864.070 25/01/12,20:25:36,13,08,1, 11.9,1,1, 0.653, 10502.067, 417.405, 52864.032 25/01/12,20:25:36,14,08,1, 11.9,1,1, 0.653, 10502.090, 417.417, 52864.036 25/01/12,20:25:36,15,08,1, 11.9,1,1, 0.653, 10502.078, 417.421, 52864.092 25/01/12,20:25:36,16,08,1, 11.9,1,1, 0.653, 10502.100, 417.423, 52864.093 25/01/12,20:25:36,17,08,1, 11.9,1,1, 0.653, 10502.078, 417.431, 52864.123 25/01/12,20:25:36,18,08,1, 11.9,1,1, 0.653, 10502.114, 417.441, 52864.126 25/01/12,20:25:36,19,08,1, 11.9,1,1, 0.653, 10502.102, 417.423, 52864.102 25/01/12,20:25:37,00,08,1, 11.9,1,1, 0.654, 10502.101, 417.423, 52864.102 25/01/12,20:25:37,01,08,1, 11.9,1,1, 0.654, 10502.093, 417.439, 52864.094 25/01/12,20:25:37,02,08,1, 11.9,1,1, 0.654, 10502.104, 417.422, 52864.106 25/01/12,20:25:37,03,08,1, 11.9,1,1, 0.654, 10502.093, 417.430, 52864.082 25/01/12,20:25:37,04,08,1, 11.9,1,1, 0.654, 10502.081, 417.416, 52864.037 25/01/12,20:25:37,05,08,1, 11.9,1,1, 0.654, 10502.073, 417.416, 52864.049 25/01/12,20:25:37,06,08,1, 11.9,1,1, 0.654, 10502.097, 417.422, 52864.026 25/01/12,20:25:37,07,08,1, 11.9,1,1, 0.654, 10502.071, 417.410, 52864.070 25/01/12,20:25:37,08,08,1, 11.9,1,1, 0.654, 10502.088, 417.412, 52864.112 25/01/12,20:25:37,09,08,1, 11.9,1,1, 0.654, 10502.089, 417.430, 52864.106 25/01/12,20:25:37,10,08,1, 11.9,1,1, 0.654, 10502.068, 417.424, 52864.115 25/01/12,20:25:37,11,08,1, 11.9,1,1, 0.654, 10502.075, 417.427, 52864.110 25/01/12,20:25:37,12,08,1, 11.9,1,1, 0.654, 10502.095, 417.431, 52864.065 25/01/12,20:25:37,13,08,1, 11.9,1,1, 0.654, 10502.080, 417.435, 52864.073 25/01/12,20:25:37,14,08,1, 11.9,1,1, 0.654, 10502.071, 417.423, 52864.092 25/01/12,20:25:37,15,08,1, 11.9,1,1, 0.654, 10502.079, 417.428, 52864.068 25/01/12,20:25:37,16,08,1, 11.9,1,1, 0.654, 10502.082, 417.435, 52864.084 25/01/12,20:25:37,17,08,1, 11.9,1,1, 0.654, 10502.080, 417.450, 52864.027 25/01/12,20:25:37,18,08,1, 11.9,1,1, 0.654, 10502.054, 417.433, 52864.081 25/01/12,20:25:37,19,08,1, 11.9,1,1, 0.654, 10502.059, 417.448, 52863.997 25/01/12,20:25:38,00,08,1, 11.9,1,1, 0.652, 10502.051, 417.448, 52863.997 25/01/12,20:25:38,01,08,1, 11.9,1,1, 0.652, 10502.071, 417.472, 52864.112 25/01/12,20:25:38,02,08,1, 11.9,1,1, 0.652, 10502.080, 417.471, 52864.074 25/01/12,20:25:38,03,08,1, 11.9,1,1, 0.652, 10502.087, 417.438, 52864.117 25/01/12,20:25:38,04,08,1, 11.9,1,1, 0.652, 10502.082, 417.459, 52864.022 25/01/12,20:25:38,05,08,1, 11.9,1,1, 0.652, 10502.036, 417.440, 52864.016 25/01/12,20:25:38,06,08,1, 11.9,1,1, 0.652, 10502.024, 417.464, 52864.116 25/01/12,20:25:38,07,08,1, 11.9,1,1, 0.652, 10502.086, 417.474, 52864.044 25/01/12,20:25:38,08,08,1, 11.9,1,1, 0.652, 10502.025, 417.480, 52864.038 25/01/12,20:25:38,09,08,1, 11.9,1,1, 0.652, 10502.054, 417.476, 52864.073 25/01/12,20:25:38,10,08,1, 11.9,1,1, 0.652, 10502.042, 417.476, 52864.019 25/01/12,20:25:38,11,08,1, 11.9,1,1, 0.652, 10502.057, 417.468, 52864.062 25/01/12,20:25:38,12,08,1, 11.9,1,1, 0.652, 10502.043, 417.481, 52864.066 25/01/12,20:25:38,13,08,1, 11.9,1,1, 0.652, 10502.050, 417.484, 52864.042 25/01/12,20:25:38,14,08,1, 11.9,1,1, 0.652, 10502.022, 417.462, 52864.077 25/01/12,20:25:38,15,08,1, 11.9,1,1, 0.652, 10502.046, 417.465, 52864.122 25/01/12,20:25:38,16,08,1, 11.9,1,1, 0.652, 10502.051, 417.494, 52864.102 25/01/12,20:25:38,17,08,1, 11.9,1,1, 0.652, 10502.038, 417.482, 52864.117 25/01/12,20:25:38,18,08,1, 11.9,1,1, 0.652, 10502.049, 417.466, 52864.094 25/01/12,20:25:38,19,08,1, 11.9,1,1, 0.652, 10502.047, 417.487, 52864.088 25/01/12,20:25:39,00,08,1, 11.9,1,1, 0.654, 10502.043, 417.487, 52864.088 25/01/12,20:25:39,01,08,1, 11.9,1,1, 0.654, 10502.022, 417.481, 52864.097 25/01/12,20:25:39,02,08,1, 11.9,1,1, 0.654, 10502.036, 417.466, 52864.105 25/01/12,20:25:39,03,08,1, 11.9,1,1, 0.654, 10502.026, 417.491, 52864.087 25/01/12,20:25:39,04,08,1, 11.9,1,1, 0.654, 10502.044, 417.503, 52864.112 25/01/12,20:25:39,05,08,1, 11.9,1,1, 0.654, 10502.048, 417.472, 52864.054 25/01/12,20:25:39,06,08,1, 11.9,1,1, 0.654, 10502.030, 417.497, 52864.040 25/01/12,20:25:39,07,08,1, 11.9,1,1, 0.654, 10502.065, 417.486, 52864.059 25/01/12,20:25:39,08,08,1, 11.9,1,1, 0.654, 10502.020, 417.487, 52864.084 25/01/12,20:25:39,09,08,1, 11.9,1,1, 0.654, 10502.034, 417.490, 52864.131 25/01/12,20:25:39,10,08,1, 11.9,1,1, 0.654, 10502.006, 417.479, 52864.154 25/01/12,20:25:39,11,08,1, 11.9,1,1, 0.654, 10502.028, 417.482, 52864.062 25/01/12,20:25:39,12,08,1, 11.9,1,1, 0.654, 10502.039, 417.489, 52864.121 25/01/12,20:25:39,13,08,1, 11.9,1,1, 0.654, 10502.006, 417.495, 52864.089 25/01/12,20:25:39,14,08,1, 11.9,1,1, 0.654, 10502.021, 417.486, 52864.090 25/01/12,20:25:39,15,08,1, 11.9,1,1, 0.654, 10502.028, 417.489, 52864.164 25/01/12,20:25:39,16,08,1, 11.9,1,1, 0.654, 10502.017, 417.483, 52864.102 25/01/12,20:25:39,17,08,1, 11.9,1,1, 0.654, 10502.014, 417.504, 52864.061 25/01/12,20:25:39,18,08,1, 11.9,1,1, 0.654, 10502.010, 417.494, 52864.059 25/01/12,20:25:39,19,08,1, 11.9,1,1, 0.654, 10502.018, 417.504, 52863.988 25/01/12,20:25:40,00,09,1, 11.9,1,1, 0.655, 10502.009, 417.504, 52863.988 25/01/12,20:25:40,01,09,1, 11.9,1,1, 0.655, 10502.035, 417.503, 52864.074 25/01/12,20:25:40,02,09,1, 11.9,1,1, 0.655, 10502.027, 417.499, 52864.084 25/01/12,20:25:40,03,09,1, 11.9,1,1, 0.655, 10502.013, 417.504, 52864.098 25/01/12,20:25:40,04,09,1, 11.9,1,1, 0.655, 10501.999, 417.496, 52864.076 25/01/12,20:25:40,05,09,1, 11.9,1,1, 0.655, 10502.021, 417.502, 52864.110 25/01/12,20:25:40,06,09,1, 11.9,1,1, 0.655, 10502.030, 417.512, 52864.098 25/01/12,20:25:40,07,09,1, 11.9,1,1, 0.655, 10501.998, 417.498, 52864.067 25/01/12,20:25:40,08,09,1, 11.9,1,1, 0.655, 10501.999, 417.501, 52864.074 25/01/12,20:25:40,09,09,1, 11.9,1,1, 0.655, 10501.993, 417.505, 52864.049 25/01/12,20:25:40,10,09,1, 11.9,1,1, 0.655, 10501.997, 417.517, 52864.083 25/01/12,20:25:40,11,09,1, 11.9,1,1, 0.655, 10502.013, 417.509, 52864.059 25/01/12,20:25:40,12,09,1, 11.9,1,1, 0.655, 10502.006, 417.519, 52864.042 25/01/12,20:25:40,13,09,1, 11.9,1,1, 0.655, 10502.007, 417.509, 52864.098 25/01/12,20:25:40,14,09,1, 11.9,1,1, 0.655, 10501.997, 417.509, 52864.098 25/01/12,20:25:40,15,09,1, 11.9,1,1, 0.655, 10502.013, 417.532, 52864.112 25/01/12,20:25:40,16,09,1, 11.9,1,1, 0.655, 10502.004, 417.534, 52864.151 25/01/12,20:25:40,17,09,1, 11.9,1,1, 0.655, 10502.011, 417.522, 52864.125 25/01/12,20:25:40,18,09,1, 11.9,1,1, 0.655, 10502.009, 417.509, 52864.147 25/01/12,20:25:40,19,09,1, 11.9,1,1, 0.655, 10501.945, 417.484, 52864.189 25/01/12,20:25:41,00,08,1, 11.9,1,1, 0.653, 10501.943, 417.484, 52864.189 25/01/12,20:25:41,01,08,1, 11.9,1,1, 0.653, 10502.036, 417.529, 52864.081 25/01/12,20:25:41,02,08,1, 11.9,1,1, 0.653, 10501.997, 417.507, 52864.102 25/01/12,20:25:41,03,08,1, 11.9,1,1, 0.653, 10501.983, 417.521, 52864.114 25/01/12,20:25:41,04,08,1, 11.9,1,1, 0.653, 10501.981, 417.526, 52864.106 25/01/12,20:25:41,05,08,1, 11.9,1,1, 0.653, 10501.982, 417.545, 52864.044 25/01/12,20:25:41,06,08,1, 11.9,1,1, 0.653, 10501.988, 417.544, 52864.063 25/01/12,20:25:41,07,08,1, 11.9,1,1, 0.653, 10501.977, 417.524, 52864.093 25/01/12,20:25:41,08,08,1, 11.9,1,1, 0.653, 10501.997, 417.525, 52864.118 25/01/12,20:25:41,09,08,1, 11.9,1,1, 0.653, 10501.959, 417.525, 52864.143 25/01/12,20:25:41,10,08,1, 11.9,1,1, 0.653, 10501.955, 417.510, 52864.109 25/01/12,20:25:41,11,08,1, 11.9,1,1, 0.653, 10501.979, 417.534, 52864.092 25/01/12,20:25:41,12,08,1, 11.9,1,1, 0.653, 10501.988, 417.530, 52864.052 25/01/12,20:25:41,13,08,1, 11.9,1,1, 0.653, 10501.962, 417.552, 52864.062 25/01/12,20:25:41,14,08,1, 11.9,1,1, 0.653, 10501.944, 417.534, 52864.094 25/01/12,20:25:41,15,08,1, 11.9,1,1, 0.653, 10501.977, 417.533, 52864.049 25/01/12,20:25:41,16,08,1, 11.9,1,1, 0.653, 10501.966, 417.560, 52864.082 25/01/12,20:25:41,17,08,1, 11.9,1,1, 0.653, 10501.985, 417.541, 52864.084 25/01/12,20:25:41,18,08,1, 11.9,1,1, 0.653, 10501.973, 417.543, 52864.081 25/01/12,20:25:41,19,08,1, 11.9,1,1, 0.653, 10501.971, 417.548, 52864.069 25/01/12,20:25:42,00,09,1, 11.9,1,1, 0.648, 10501.968, 417.548, 52864.069 25/01/12,20:25:42,01,09,1, 11.9,1,1, 0.648, 10501.954, 417.529, 52864.096 25/01/12,20:25:42,02,09,1, 11.9,1,1, 0.648, 10501.966, 417.524, 52864.058 25/01/12,20:25:42,03,09,1, 11.9,1,1, 0.648, 10501.968, 417.554, 52864.139 25/01/12,20:25:42,04,09,1, 11.9,1,1, 0.648, 10501.955, 417.561, 52864.128 25/01/12,20:25:42,05,09,1, 11.9,1,1, 0.648, 10501.969, 417.552, 52864.135 25/01/12,20:25:42,06,09,1, 11.9,1,1, 0.648, 10501.964, 417.544, 52864.137 25/01/12,20:25:42,07,09,1, 11.9,1,1, 0.648, 10501.961, 417.535, 52864.093 25/01/12,20:25:42,08,09,1, 11.9,1,1, 0.648, 10501.955, 417.546, 52864.080 25/01/12,20:25:42,09,09,1, 11.9,1,1, 0.648, 10501.962, 417.552, 52864.073 25/01/12,20:25:42,10,09,1, 11.9,1,1, 0.648, 10501.965, 417.522, 52864.080 25/01/12,20:25:42,11,09,1, 11.9,1,1, 0.648, 10501.971, 417.549, 52864.050 25/01/12,20:25:42,12,09,1, 11.9,1,1, 0.648, 10501.955, 417.526, 52864.112 25/01/12,20:25:42,13,09,1, 11.9,1,1, 0.648, 10501.961, 417.531, 52864.066 25/01/12,20:25:42,14,09,1, 11.9,1,1, 0.648, 10501.943, 417.551, 52864.113 25/01/12,20:25:42,15,09,1, 11.9,1,1, 0.648, 10501.951, 417.554, 52864.147 25/01/12,20:25:42,16,09,1, 11.9,1,1, 0.648, 10501.946, 417.552, 52864.160 25/01/12,20:25:42,17,09,1, 11.9,1,1, 0.648, 10501.932, 417.538, 52864.119 25/01/12,20:25:42,18,09,1, 11.9,1,1, 0.648, 10501.960, 417.552, 52864.100 25/01/12,20:25:42,19,09,1, 11.9,1,1, 0.648, 10501.957, 417.546, 52864.077 25/01/12,20:25:43,00,09,1, 12.0,1,1, 0.654, 10501.951, 417.546, 52864.077 25/01/12,20:25:43,01,09,1, 12.0,1,1, 0.654, 10501.925, 417.540, 52864.069 25/01/12,20:25:43,02,09,1, 12.0,1,1, 0.654, 10501.947, 417.551, 52864.106 25/01/12,20:25:43,03,09,1, 12.0,1,1, 0.654, 10501.932, 417.555, 52864.096 25/01/12,20:25:43,04,09,1, 12.0,1,1, 0.654, 10501.935, 417.530, 52864.106 25/01/12,20:25:43,05,09,1, 12.0,1,1, 0.654, 10501.938, 417.550, 52864.021 25/01/12,20:25:43,06,09,1, 12.0,1,1, 0.654, 10501.937, 417.546, 52864.052 25/01/12,20:25:43,07,09,1, 12.0,1,1, 0.654, 10501.928, 417.561, 52864.065 25/01/12,20:25:43,08,09,1, 12.0,1,1, 0.654, 10501.929, 417.555, 52864.113 25/01/12,20:25:43,09,09,1, 12.0,1,1, 0.654, 10501.928, 417.546, 52864.135 25/01/12,20:25:43,10,09,1, 12.0,1,1, 0.654, 10501.928, 417.570, 52864.098 25/01/12,20:25:43,11,09,1, 12.0,1,1, 0.654, 10501.927, 417.548, 52864.082 25/01/12,20:25:43,12,09,1, 12.0,1,1, 0.654, 10501.956, 417.545, 52864.058 25/01/12,20:25:43,13,09,1, 12.0,1,1, 0.654, 10501.914, 417.554, 52864.069 25/01/12,20:25:43,14,09,1, 12.0,1,1, 0.654, 10501.937, 417.552, 52864.102 25/01/12,20:25:43,15,09,1, 12.0,1,1, 0.654, 10501.934, 417.554, 52864.099 25/01/12,20:25:43,16,09,1, 12.0,1,1, 0.654, 10501.922, 417.548, 52864.088 25/01/12,20:25:43,17,09,1, 12.0,1,1, 0.654, 10501.935, 417.558, 52864.080 25/01/12,20:25:43,18,09,1, 12.0,1,1, 0.654, 10501.948, 417.574, 52864.090 25/01/12,20:25:43,19,09,1, 12.0,1,1, 0.654, 10501.950, 417.563, 52864.090 25/01/12,20:25:44,00,08,1, 11.9,1,1, 0.652, 10501.943, 417.563, 52864.090 25/01/12,20:25:44,01,08,1, 11.9,1,1, 0.652, 10501.924, 417.564, 52864.121 25/01/12,20:25:44,02,08,1, 11.9,1,1, 0.652, 10501.915, 417.591, 52864.179 25/01/12,20:25:44,03,08,1, 11.9,1,1, 0.652, 10501.899, 417.555, 52864.133 25/01/12,20:25:44,04,08,1, 11.9,1,1, 0.652, 10501.917, 417.566, 52864.131 25/01/12,20:25:44,05,08,1, 11.9,1,1, 0.652, 10501.900, 417.575, 52864.100 25/01/12,20:25:44,06,08,1, 11.9,1,1, 0.652, 10501.934, 417.562, 52864.085 25/01/12,20:25:44,07,08,1, 11.9,1,1, 0.652, 10501.924, 417.576, 52864.055 25/01/12,20:25:44,08,08,1, 11.9,1,1, 0.652, 10501.934, 417.558, 52864.123 25/01/12,20:25:44,09,08,1, 11.9,1,1, 0.652, 10501.926, 417.555, 52864.054 25/01/12,20:25:44,10,08,1, 11.9,1,1, 0.652, 10501.944, 417.573, 52864.109 25/01/12,20:25:44,11,08,1, 11.9,1,1, 0.652, 10501.912, 417.561, 52864.100 25/01/12,20:25:44,12,08,1, 11.9,1,1, 0.652, 10501.939, 417.561, 52864.093 25/01/12,20:25:44,13,08,1, 11.9,1,1, 0.652, 10501.924, 417.571, 52864.043 25/01/12,20:25:44,14,08,1, 11.9,1,1, 0.652, 10501.925, 417.587, 52864.115 25/01/12,20:25:44,15,08,1, 11.9,1,1, 0.652, 10501.928, 417.587, 52864.109 25/01/12,20:25:44,16,08,1, 11.9,1,1, 0.652, 10501.931, 417.590, 52864.167 25/01/12,20:25:44,17,08,1, 11.9,1,1, 0.652, 10501.929, 417.580, 52864.106 25/01/12,20:25:44,18,08,1, 11.9,1,1, 0.652, 10501.909, 417.576, 52864.146 25/01/12,20:25:44,19,08,1, 11.9,1,1, 0.652, 10501.923, 417.597, 52864.092 25/01/12,20:25:45,00,08,1, 11.9,1,1, 0.655, 10501.918, 417.597, 52864.092 25/01/12,20:25:45,01,08,1, 11.9,1,1, 0.655, 10501.916, 417.576, 52864.065 25/01/12,20:25:45,02,08,1, 11.9,1,1, 0.655, 10501.945, 417.554, 52864.109 25/01/12,20:25:45,03,08,1, 11.9,1,1, 0.655, 10501.929, 417.565, 52864.102 25/01/12,20:25:45,04,08,1, 11.9,1,1, 0.655, 10501.905, 417.549, 52864.086 25/01/12,20:25:45,05,08,1, 11.9,1,1, 0.655, 10501.900, 417.554, 52864.063 25/01/12,20:25:45,06,08,1, 11.9,1,1, 0.655, 10501.918, 417.571, 52864.050 25/01/12,20:25:45,07,08,1, 11.9,1,1, 0.655, 10501.903, 417.576, 52864.132 25/01/12,20:25:45,08,08,1, 11.9,1,1, 0.655, 10501.920, 417.556, 52864.143 25/01/12,20:25:45,09,08,1, 11.9,1,1, 0.655, 10501.921, 417.554, 52864.133 25/01/12,20:25:45,10,08,1, 11.9,1,1, 0.655, 10501.897, 417.560, 52864.241 25/01/12,20:25:45,11,08,1, 11.9,1,1, 0.655, 10501.944, 417.556, 52864.079 25/01/12,20:25:45,12,08,1, 11.9,1,1, 0.655, 10501.935, 417.577, 52864.095 25/01/12,20:25:45,13,08,1, 11.9,1,1, 0.655, 10501.932, 417.554, 52864.068 25/01/12,20:25:45,14,08,1, 11.9,1,1, 0.655, 10501.928, 417.549, 52864.082 25/01/12,20:25:45,15,08,1, 11.9,1,1, 0.655, 10501.926, 417.567, 52864.076 25/01/12,20:25:45,16,08,1, 11.9,1,1, 0.655, 10501.904, 417.535, 52864.105 25/01/12,20:25:45,17,08,1, 11.9,1,1, 0.655, 10501.927, 417.552, 52864.116 25/01/12,20:25:45,18,08,1, 11.9,1,1, 0.655, 10501.919, 417.551, 52864.087 25/01/12,20:25:45,19,08,1, 11.9,1,1, 0.655, 10501.914, 417.547, 52864.127 25/01/12,20:25:46,00,09,1, 11.8,1,1, 0.654, 10501.909, 417.547, 52864.127 25/01/12,20:25:46,01,09,1, 11.8,1,1, 0.654, 10501.916, 417.578, 52864.114 25/01/12,20:25:46,02,09,1, 11.8,1,1, 0.654, 10501.889, 417.585, 52864.153 25/01/12,20:25:46,03,09,1, 11.8,1,1, 0.654, 10501.919, 417.582, 52864.181 25/01/12,20:25:46,04,09,1, 11.8,1,1, 0.654, 10501.898, 417.575, 52864.122 25/01/12,20:25:46,05,09,1, 11.8,1,1, 0.654, 10501.914, 417.583, 52864.092 25/01/12,20:25:46,06,09,1, 11.8,1,1, 0.654, 10501.894, 417.569, 52864.101 25/01/12,20:25:46,07,09,1, 11.8,1,1, 0.654, 10501.938, 417.571, 52864.135 25/01/12,20:25:46,08,09,1, 11.8,1,1, 0.654, 10501.895, 417.571, 52864.039 25/01/12,20:25:46,09,09,1, 11.8,1,1, 0.654, 10501.894, 417.573, 52864.119 25/01/12,20:25:46,10,09,1, 11.8,1,1, 0.654, 10501.925, 417.582, 52864.154 25/01/12,20:25:46,11,09,1, 11.8,1,1, 0.654, 10501.904, 417.553, 52864.126 25/01/12,20:25:46,12,09,1, 11.8,1,1, 0.654, 10501.904, 417.566, 52864.090 25/01/12,20:25:46,13,09,1, 11.8,1,1, 0.654, 10501.895, 417.580, 52864.117 25/01/12,20:25:46,14,09,1, 11.8,1,1, 0.654, 10501.912, 417.587, 52864.118 25/01/12,20:25:46,15,09,1, 11.8,1,1, 0.654, 10501.877, 417.579, 52864.150 25/01/12,20:25:46,16,09,1, 11.8,1,1, 0.654, 10501.899, 417.585, 52864.172 25/01/12,20:25:46,17,09,1, 11.8,1,1, 0.654, 10501.907, 417.580, 52864.145 25/01/12,20:25:46,18,09,1, 11.8,1,1, 0.654, 10501.872, 417.546, 52864.105 25/01/12,20:25:46,19,09,1, 11.8,1,1, 0.654, 10501.866, 417.582, 52864.092 25/01/12,20:25:47,00,09,1, 11.9,1,1, 0.654, 10501.859, 417.582, 52864.092 25/01/12,20:25:47,01,09,1, 11.9,1,1, 0.654, 10501.889, 417.568, 52864.095 25/01/12,20:25:47,02,09,1, 11.9,1,1, 0.654, 10501.872, 417.581, 52864.107 25/01/12,20:25:47,03,09,1, 11.9,1,1, 0.654, 10501.882, 417.589, 52864.139 25/01/12,20:25:47,04,09,1, 11.9,1,1, 0.654, 10501.881, 417.576, 52864.090 25/01/12,20:25:47,05,09,1, 11.9,1,1, 0.654, 10501.890, 417.590, 52864.132 25/01/12,20:25:47,06,09,1, 11.9,1,1, 0.654, 10501.889, 417.599, 52864.117 25/01/12,20:25:47,07,09,1, 11.9,1,1, 0.654, 10501.891, 417.578, 52864.118 25/01/12,20:25:47,08,09,1, 11.9,1,1, 0.654, 10501.868, 417.595, 52864.151 25/01/12,20:25:47,09,09,1, 11.9,1,1, 0.654, 10501.880, 417.587, 52864.143 25/01/12,20:25:47,10,09,1, 11.9,1,1, 0.654, 10501.860, 417.602, 52864.181 25/01/12,20:25:47,11,09,1, 11.9,1,1, 0.654, 10501.875, 417.589, 52864.154 25/01/12,20:25:47,12,09,1, 11.9,1,1, 0.654, 10501.891, 417.593, 52864.165 25/01/12,20:25:47,13,09,1, 11.9,1,1, 0.654, 10501.878, 417.595, 52864.127 25/01/12,20:25:47,14,09,1, 11.9,1,1, 0.654, 10501.877, 417.584, 52864.088 25/01/12,20:25:47,15,09,1, 11.9,1,1, 0.654, 10501.869, 417.598, 52864.103 25/01/12,20:25:47,16,09,1, 11.9,1,1, 0.654, 10501.880, 417.587, 52864.092 25/01/12,20:25:47,17,09,1, 11.9,1,1, 0.654, 10501.873, 417.596, 52864.129 25/01/12,20:25:47,18,09,1, 11.9,1,1, 0.654, 10501.887, 417.604, 52864.139 25/01/12,20:25:47,19,09,1, 11.9,1,1, 0.654, 10501.863, 417.587, 52864.168 25/01/12,20:25:48,00,07,1, 11.9,1,1, 0.655, 10501.859, 417.587, 52864.168 25/01/12,20:25:48,01,07,1, 11.9,1,1, 0.655, 10501.863, 417.582, 52864.116 25/01/12,20:25:48,02,07,1, 11.9,1,1, 0.655, 10501.874, 417.577, 52864.170 25/01/12,20:25:48,03,07,1, 11.9,1,1, 0.655, 10501.872, 417.590, 52864.200 25/01/12,20:25:48,04,07,1, 11.9,1,1, 0.655, 10501.837, 417.596, 52864.181 25/01/12,20:25:48,05,07,1, 11.9,1,1, 0.655, 10501.885, 417.590, 52864.135 25/01/12,20:25:48,06,07,1, 11.9,1,1, 0.655, 10501.861, 417.589, 52864.111 25/01/12,20:25:48,07,07,1, 11.9,1,1, 0.655, 10501.881, 417.583, 52864.093 25/01/12,20:25:48,08,07,1, 11.9,1,1, 0.655, 10501.851, 417.590, 52864.087 25/01/12,20:25:48,09,07,1, 11.9,1,1, 0.655, 10501.871, 417.611, 52864.143 25/01/12,20:25:48,10,07,1, 11.9,1,1, 0.655, 10501.887, 417.585, 52864.131 25/01/12,20:25:48,11,07,1, 11.9,1,1, 0.655, 10501.859, 417.605, 52864.101 25/01/12,20:25:48,12,07,1, 11.9,1,1, 0.655, 10501.863, 417.585, 52864.074 25/01/12,20:25:48,13,07,1, 11.9,1,1, 0.655, 10501.871, 417.593, 52864.144 25/01/12,20:25:48,14,07,1, 11.9,1,1, 0.655, 10501.845, 417.594, 52864.112 25/01/12,20:25:48,15,07,1, 11.9,1,1, 0.655, 10501.870, 417.597, 52864.167 25/01/12,20:25:48,16,07,1, 11.9,1,1, 0.655, 10501.856, 417.605, 52864.177 25/01/12,20:25:48,17,07,1, 11.9,1,1, 0.655, 10501.865, 417.596, 52864.154 25/01/12,20:25:48,18,07,1, 11.9,1,1, 0.655, 10501.847, 417.606, 52864.096 25/01/12,20:25:48,19,07,1, 11.9,1,1, 0.655, 10501.867, 417.614, 52864.098 25/01/12,20:25:49,00,08,1, 11.9,1,1, 0.656, 10501.859, 417.614, 52864.098 25/01/12,20:25:49,01,08,1, 11.9,1,1, 0.656, 10501.867, 417.615, 52864.130 25/01/12,20:25:49,02,08,1, 11.9,1,1, 0.656, 10501.847, 417.619, 52864.146 25/01/12,20:25:49,03,08,1, 11.9,1,1, 0.656, 10501.833, 417.612, 52864.150 25/01/12,20:25:49,04,08,1, 11.9,1,1, 0.656, 10501.861, 417.627, 52864.109 25/01/12,20:25:49,05,08,1, 11.9,1,1, 0.656, 10501.852, 417.619, 52864.128 25/01/12,20:25:49,06,08,1, 11.9,1,1, 0.656, 10501.847, 417.624, 52864.103 25/01/12,20:25:49,07,08,1, 11.9,1,1, 0.656, 10501.825, 417.630, 52864.134 25/01/12,20:25:49,08,08,1, 11.9,1,1, 0.656, 10501.842, 417.630, 52864.139 25/01/12,20:25:49,09,08,1, 11.9,1,1, 0.656, 10501.827, 417.631, 52864.132 25/01/12,20:25:49,10,08,1, 11.9,1,1, 0.656, 10501.818, 417.612, 52864.109 25/01/12,20:25:49,11,08,1, 11.9,1,1, 0.656, 10501.796, 417.622, 52864.072 25/01/12,20:25:49,12,08,1, 11.9,1,1, 0.656, 10501.878, 417.596, 52864.036 25/01/12,20:25:49,13,08,1, 11.9,1,1, 0.656, 10501.817, 417.634, 52864.085 25/01/12,20:25:49,14,08,1, 11.9,1,1, 0.656, 10501.838, 417.610, 52864.098 25/01/12,20:25:49,15,08,1, 11.9,1,1, 0.656, 10501.828, 417.606, 52864.162 25/01/12,20:25:49,16,08,1, 11.9,1,1, 0.656, 10501.853, 417.603, 52864.110 25/01/12,20:25:49,17,08,1, 11.9,1,1, 0.656, 10501.830, 417.603, 52864.164 25/01/12,20:25:49,18,08,1, 11.9,1,1, 0.656, 10501.851, 417.610, 52864.201 25/01/12,20:25:49,19,08,1, 11.9,1,1, 0.656, 10501.798, 417.584, 52864.070 25/01/12,20:25:50,00,09,1, 11.8,1,1, 0.654, 10501.792, 417.584, 52864.070 25/01/12,20:25:50,01,09,1, 11.8,1,1, 0.654, 10501.842, 417.595, 52864.093 25/01/12,20:25:50,02,09,1, 11.8,1,1, 0.654, 10501.819, 417.601, 52864.185 25/01/12,20:25:50,03,09,1, 11.8,1,1, 0.654, 10501.848, 417.601, 52864.212 25/01/12,20:25:50,04,09,1, 11.8,1,1, 0.654, 10501.865, 417.595, 52864.093 25/01/12,20:25:50,05,09,1, 11.8,1,1, 0.654, 10501.817, 417.593, 52864.043 25/01/12,20:25:50,06,09,1, 11.8,1,1, 0.654, 10501.842, 417.620, 52864.103 25/01/12,20:25:50,07,09,1, 11.8,1,1, 0.654, 10501.850, 417.588, 52864.102 25/01/12,20:25:50,08,09,1, 11.8,1,1, 0.654, 10501.860, 417.601, 52864.113 25/01/12,20:25:50,09,09,1, 11.8,1,1, 0.654, 10501.851, 417.601, 52864.120 25/01/12,20:25:50,10,09,1, 11.8,1,1, 0.654, 10501.861, 417.583, 52863.990 25/01/12,20:25:50,11,09,1, 11.8,1,1, 0.654, 10501.821, 417.609, 52864.094 25/01/12,20:25:50,12,09,1, 11.8,1,1, 0.654, 10501.835, 417.609, 52864.108 25/01/12,20:25:50,13,09,1, 11.8,1,1, 0.654, 10501.813, 417.614, 52864.177 25/01/12,20:25:50,14,09,1, 11.8,1,1, 0.654, 10501.813, 417.627, 52864.160 25/01/12,20:25:50,15,09,1, 11.8,1,1, 0.654, 10501.835, 417.641, 52864.186 25/01/12,20:25:50,16,09,1, 11.8,1,1, 0.654, 10501.808, 417.640, 52864.145 25/01/12,20:25:50,17,09,1, 11.8,1,1, 0.654, 10501.823, 417.624, 52864.112 25/01/12,20:25:50,18,09,1, 11.8,1,1, 0.654, 10501.862, 417.611, 52863.916 25/01/12,20:25:50,19,09,1, 11.8,1,1, 0.654, 10501.798, 417.623, 52863.989 25/01/12,20:25:51,00,08,1, 11.9,1,1, 0.653, 10501.792, 417.623, 52863.989 25/01/12,20:25:51,01,08,1, 11.9,1,1, 0.653, 10501.810, 417.639, 52864.103 25/01/12,20:25:51,02,08,1, 11.9,1,1, 0.653, 10501.825, 417.634, 52864.099 25/01/12,20:25:51,03,08,1, 11.9,1,1, 0.653, 10501.827, 417.638, 52864.149 25/01/12,20:25:51,04,08,1, 11.9,1,1, 0.653, 10501.809, 417.634, 52864.148 25/01/12,20:25:51,05,08,1, 11.9,1,1, 0.653, 10501.823, 417.637, 52864.165 25/01/12,20:25:51,06,08,1, 11.9,1,1, 0.653, 10501.808, 417.633, 52864.147 25/01/12,20:25:51,07,08,1, 11.9,1,1, 0.653, 10501.798, 417.642, 52864.145 25/01/12,20:25:51,08,08,1, 11.9,1,1, 0.653, 10501.806, 417.611, 52864.130 25/01/12,20:25:51,09,08,1, 11.9,1,1, 0.653, 10501.808, 417.634, 52864.168 25/01/12,20:25:51,10,08,1, 11.9,1,1, 0.653, 10501.811, 417.619, 52864.169 25/01/12,20:25:51,11,08,1, 11.9,1,1, 0.653, 10501.797, 417.630, 52864.112 25/01/12,20:25:51,12,08,1, 11.9,1,1, 0.653, 10501.803, 417.633, 52864.178 25/01/12,20:25:51,13,08,1, 11.9,1,1, 0.653, 10501.812, 417.641, 52864.154 25/01/12,20:25:51,14,08,1, 11.9,1,1, 0.653, 10501.795, 417.616, 52864.043 25/01/12,20:25:51,15,08,1, 11.9,1,1, 0.653, 10501.793, 417.632, 52864.165 25/01/12,20:25:51,16,08,1, 11.9,1,1, 0.653, 10501.791, 417.625, 52864.136 25/01/12,20:25:51,17,08,1, 11.9,1,1, 0.653, 10501.826, 417.668, 52864.206 25/01/12,20:25:51,18,08,1, 11.9,1,1, 0.653, 10501.818, 417.640, 52864.248 25/01/12,20:25:51,19,08,1, 11.9,1,1, 0.653, 10501.794, 417.626, 52864.065 25/01/12,20:25:52,00,09,1, 12.0,1,1, 0.654, 10501.792, 417.626, 52864.065 25/01/12,20:25:52,01,09,1, 12.0,1,1, 0.654, 10501.809, 417.647, 52864.127 25/01/12,20:25:52,02,09,1, 12.0,1,1, 0.654, 10501.805, 417.641, 52864.140 25/01/12,20:25:52,03,09,1, 12.0,1,1, 0.654, 10501.775, 417.672, 52864.135 25/01/12,20:25:52,04,09,1, 12.0,1,1, 0.654, 10501.806, 417.643, 52864.138 25/01/12,20:25:52,05,09,1, 12.0,1,1, 0.654, 10501.780, 417.636, 52864.206 25/01/12,20:25:52,06,09,1, 12.0,1,1, 0.654, 10501.781, 417.641, 52864.074 25/01/12,20:25:52,07,09,1, 12.0,1,1, 0.654, 10501.786, 417.627, 52864.084 25/01/12,20:25:52,08,09,1, 12.0,1,1, 0.654, 10501.789, 417.652, 52864.190 25/01/12,20:25:52,09,09,1, 12.0,1,1, 0.654, 10501.779, 417.629, 52864.127 25/01/12,20:25:52,10,09,1, 12.0,1,1, 0.654, 10501.801, 417.639, 52864.139 25/01/12,20:25:52,11,09,1, 12.0,1,1, 0.654, 10501.775, 417.654, 52864.221 25/01/12,20:25:52,12,09,1, 12.0,1,1, 0.654, 10501.787, 417.654, 52864.111 25/01/12,20:25:52,13,09,1, 12.0,1,1, 0.654, 10501.807, 417.648, 52864.176 25/01/12,20:25:52,14,09,1, 12.0,1,1, 0.654, 10501.744, 417.627, 52864.261 25/01/12,20:25:52,15,09,1, 12.0,1,1, 0.654, 10501.800, 417.618, 52864.196 25/01/12,20:25:52,16,09,1, 12.0,1,1, 0.654, 10501.788, 417.642, 52864.149 25/01/12,20:25:52,17,09,1, 12.0,1,1, 0.654, 10501.789, 417.638, 52864.191 25/01/12,20:25:52,18,09,1, 12.0,1,1, 0.654, 10501.743, 417.667, 52864.186 25/01/12,20:25:52,19,09,1, 12.0,1,1, 0.654, 10501.785, 417.665, 52864.178 25/01/12,20:25:53,00,08,1, 11.9,1,1, 0.654, 10501.784, 417.665, 52864.178 25/01/12,20:25:53,01,08,1, 11.9,1,1, 0.654, 10501.768, 417.651, 52864.191 25/01/12,20:25:53,02,08,1, 11.9,1,1, 0.654, 10501.789, 417.632, 52864.109 25/01/12,20:25:53,03,08,1, 11.9,1,1, 0.654, 10501.778, 417.643, 52864.125 25/01/12,20:25:53,04,08,1, 11.9,1,1, 0.654, 10501.782, 417.648, 52864.171 25/01/12,20:25:53,05,08,1, 11.9,1,1, 0.654, 10501.785, 417.644, 52864.181 25/01/12,20:25:53,06,08,1, 11.9,1,1, 0.654, 10501.768, 417.638, 52864.210 25/01/12,20:25:53,07,08,1, 11.9,1,1, 0.654, 10501.778, 417.661, 52864.161 25/01/12,20:25:53,08,08,1, 11.9,1,1, 0.654, 10501.786, 417.666, 52864.234 25/01/12,20:25:53,09,08,1, 11.9,1,1, 0.654, 10501.786, 417.665, 52864.206 25/01/12,20:25:53,10,08,1, 11.9,1,1, 0.654, 10501.742, 417.635, 52864.155 25/01/12,20:25:53,11,08,1, 11.9,1,1, 0.654, 10501.763, 417.664, 52864.106 25/01/12,20:25:53,12,08,1, 11.9,1,1, 0.654, 10501.757, 417.664, 52864.163 25/01/12,20:25:53,13,08,1, 11.9,1,1, 0.654, 10501.780, 417.656, 52864.103 25/01/12,20:25:53,14,08,1, 11.9,1,1, 0.654, 10501.773, 417.655, 52864.184 25/01/12,20:25:53,15,08,1, 11.9,1,1, 0.654, 10501.786, 417.635, 52864.090 25/01/12,20:25:53,16,08,1, 11.9,1,1, 0.654, 10501.767, 417.641, 52864.204 25/01/12,20:25:53,17,08,1, 11.9,1,1, 0.654, 10501.775, 417.656, 52864.224 25/01/12,20:25:53,18,08,1, 11.9,1,1, 0.654, 10501.775, 417.626, 52864.240 25/01/12,20:25:53,19,08,1, 11.9,1,1, 0.654, 10501.787, 417.653, 52864.119 25/01/12,20:25:54,00,09,1, 12.0,1,1, 0.654, 10501.784, 417.653, 52864.119 25/01/12,20:25:54,01,09,1, 12.0,1,1, 0.654, 10501.765, 417.650, 52864.140 25/01/12,20:25:54,02,09,1, 12.0,1,1, 0.654, 10501.755, 417.654, 52864.151 25/01/12,20:25:54,03,09,1, 12.0,1,1, 0.654, 10501.765, 417.667, 52864.108 25/01/12,20:25:54,04,09,1, 12.0,1,1, 0.654, 10501.768, 417.655, 52864.232 25/01/12,20:25:54,05,09,1, 12.0,1,1, 0.654, 10501.768, 417.656, 52864.106 25/01/12,20:25:54,06,09,1, 12.0,1,1, 0.654, 10501.761, 417.638, 52864.070 25/01/12,20:25:54,07,09,1, 12.0,1,1, 0.654, 10501.753, 417.647, 52864.119 25/01/12,20:25:54,08,09,1, 12.0,1,1, 0.654, 10501.775, 417.671, 52864.201 25/01/12,20:25:54,09,09,1, 12.0,1,1, 0.654, 10501.766, 417.670, 52864.140 25/01/12,20:25:54,10,09,1, 12.0,1,1, 0.654, 10501.743, 417.655, 52864.100 25/01/12,20:25:54,11,09,1, 12.0,1,1, 0.654, 10501.751, 417.659, 52864.195 25/01/12,20:25:54,12,09,1, 12.0,1,1, 0.654, 10501.761, 417.665, 52864.219 25/01/12,20:25:54,13,09,1, 12.0,1,1, 0.654, 10501.747, 417.669, 52864.136 25/01/12,20:25:54,14,09,1, 12.0,1,1, 0.654, 10501.757, 417.663, 52864.097 25/01/12,20:25:54,15,09,1, 12.0,1,1, 0.654, 10501.753, 417.656, 52864.154 25/01/12,20:25:54,16,09,1, 12.0,1,1, 0.654, 10501.751, 417.658, 52864.103 25/01/12,20:25:54,17,09,1, 12.0,1,1, 0.654, 10501.735, 417.655, 52864.141 25/01/12,20:25:54,18,09,1, 12.0,1,1, 0.654, 10501.753, 417.658, 52864.176 25/01/12,20:25:54,19,09,1, 12.0,1,1, 0.654, 10501.748, 417.674, 52864.079 25/01/12,20:25:55,00,09,1, 11.9,1,1, 0.651, 10501.742, 417.674, 52864.079 25/01/12,20:25:55,01,09,1, 11.9,1,1, 0.651, 10501.748, 417.681, 52864.169 25/01/12,20:25:55,02,09,1, 11.9,1,1, 0.651, 10501.752, 417.675, 52864.087 25/01/12,20:25:55,03,09,1, 11.9,1,1, 0.651, 10501.739, 417.671, 52864.118 25/01/12,20:25:55,04,09,1, 11.9,1,1, 0.651, 10501.744, 417.661, 52864.132 25/01/12,20:25:55,05,09,1, 11.9,1,1, 0.651, 10501.724, 417.674, 52864.173 25/01/12,20:25:55,06,09,1, 11.9,1,1, 0.651, 10501.757, 417.666, 52864.202 25/01/12,20:25:55,07,09,1, 11.9,1,1, 0.651, 10501.738, 417.686, 52864.192 25/01/12,20:25:55,08,09,1, 11.9,1,1, 0.651, 10501.731, 417.671, 52864.150 25/01/12,20:25:55,09,09,1, 11.9,1,1, 0.651, 10501.737, 417.672, 52864.161 25/01/12,20:25:55,10,09,1, 11.9,1,1, 0.651, 10501.768, 417.673, 52864.140 25/01/12,20:25:55,11,09,1, 11.9,1,1, 0.651, 10501.739, 417.677, 52864.182 25/01/12,20:25:55,12,09,1, 11.9,1,1, 0.651, 10501.754, 417.664, 52864.161 25/01/12,20:25:55,13,09,1, 11.9,1,1, 0.651, 10501.746, 417.688, 52864.111 25/01/12,20:25:55,14,09,1, 11.9,1,1, 0.651, 10501.724, 417.679, 52864.084 25/01/12,20:25:55,15,09,1, 11.9,1,1, 0.651, 10501.706, 417.684, 52864.116 25/01/12,20:25:55,16,09,1, 11.9,1,1, 0.651, 10501.725, 417.667, 52864.118 25/01/12,20:25:55,17,09,1, 11.9,1,1, 0.651, 10501.707, 417.686, 52864.183 25/01/12,20:25:55,18,09,1, 11.9,1,1, 0.651, 10501.728, 417.679, 52864.235 25/01/12,20:25:55,19,09,1, 11.9,1,1, 0.651, 10501.726, 417.652, 52864.143 25/01/12,20:25:56,00,09,1, 11.9,1,1, 0.655, 10501.726, 417.652, 52864.143 25/01/12,20:25:56,01,09,1, 11.9,1,1, 0.655, 10501.742, 417.691, 52864.136 25/01/12,20:25:56,02,09,1, 11.9,1,1, 0.655, 10501.731, 417.675, 52864.106 25/01/12,20:25:56,03,09,1, 11.9,1,1, 0.655, 10501.748, 417.681, 52864.119 25/01/12,20:25:56,04,09,1, 11.9,1,1, 0.655, 10501.731, 417.676, 52864.138 25/01/12,20:25:56,05,09,1, 11.9,1,1, 0.655, 10501.724, 417.679, 52864.117 25/01/12,20:25:56,06,09,1, 11.9,1,1, 0.655, 10501.710, 417.677, 52864.120 25/01/12,20:25:56,07,09,1, 11.9,1,1, 0.655, 10501.738, 417.687, 52864.228 25/01/12,20:25:56,08,09,1, 11.9,1,1, 0.655, 10501.729, 417.652, 52864.132 25/01/12,20:25:56,09,09,1, 11.9,1,1, 0.655, 10501.734, 417.671, 52864.130 25/01/12,20:25:56,10,09,1, 11.9,1,1, 0.655, 10501.729, 417.693, 52864.219 25/01/12,20:25:56,11,09,1, 11.9,1,1, 0.655, 10501.730, 417.677, 52864.145 25/01/12,20:25:56,12,09,1, 11.9,1,1, 0.655, 10501.737, 417.670, 52864.172 25/01/12,20:25:56,13,09,1, 11.9,1,1, 0.655, 10501.714, 417.670, 52864.238 25/01/12,20:25:56,14,09,1, 11.9,1,1, 0.655, 10501.727, 417.675, 52864.169 25/01/12,20:25:56,15,09,1, 11.9,1,1, 0.655, 10501.729, 417.669, 52864.121 25/01/12,20:25:56,16,09,1, 11.9,1,1, 0.655, 10501.740, 417.686, 52864.167 25/01/12,20:25:56,17,09,1, 11.9,1,1, 0.655, 10501.731, 417.676, 52864.177 25/01/12,20:25:56,18,09,1, 11.9,1,1, 0.655, 10501.737, 417.666, 52864.180 25/01/12,20:25:56,19,09,1, 11.9,1,1, 0.655, 10501.728, 417.673, 52864.191 25/01/12,20:25:57,00,09,1, 11.9,1,1, 0.656, 10501.726, 417.673, 52864.191 25/01/12,20:25:57,01,09,1, 11.9,1,1, 0.656, 10501.715, 417.699, 52864.094 25/01/12,20:25:57,02,09,1, 11.9,1,1, 0.656, 10501.736, 417.674, 52864.074 25/01/12,20:25:57,03,09,1, 11.9,1,1, 0.656, 10501.738, 417.689, 52864.210 25/01/12,20:25:57,04,09,1, 11.9,1,1, 0.656, 10501.709, 417.692, 52864.190 25/01/12,20:25:57,05,09,1, 11.9,1,1, 0.656, 10501.756, 417.709, 52864.267 25/01/12,20:25:57,06,09,1, 11.9,1,1, 0.656, 10501.719, 417.667, 52864.255 25/01/12,20:25:57,07,09,1, 11.9,1,1, 0.656, 10501.748, 417.698, 52864.186 25/01/12,20:25:57,08,09,1, 11.9,1,1, 0.656, 10501.725, 417.698, 52864.205 25/01/12,20:25:57,09,09,1, 11.9,1,1, 0.656, 10501.708, 417.696, 52864.158 25/01/12,20:25:57,10,09,1, 11.9,1,1, 0.656, 10501.726, 417.701, 52864.254 25/01/12,20:25:57,11,09,1, 11.9,1,1, 0.656, 10501.744, 417.700, 52864.166 25/01/12,20:25:57,12,09,1, 11.9,1,1, 0.656, 10501.724, 417.690, 52864.195 25/01/12,20:25:57,13,09,1, 11.9,1,1, 0.656, 10501.714, 417.687, 52864.134 25/01/12,20:25:57,14,09,1, 11.9,1,1, 0.656, 10501.730, 417.674, 52864.227 25/01/12,20:25:57,15,09,1, 11.9,1,1, 0.656, 10501.707, 417.701, 52864.223 25/01/12,20:25:57,16,09,1, 11.9,1,1, 0.656, 10501.718, 417.714, 52864.105 25/01/12,20:25:57,17,09,1, 11.9,1,1, 0.656, 10501.708, 417.689, 52864.243 25/01/12,20:25:57,18,09,1, 11.9,1,1, 0.656, 10501.708, 417.704, 52864.249 25/01/12,20:25:57,19,09,1, 11.9,1,1, 0.656, 10501.713, 417.703, 52864.212 25/01/12,20:25:58,00,09,1, 11.9,1,1, 0.651, 10501.709, 417.703, 52864.212 25/01/12,20:25:58,01,09,1, 11.9,1,1, 0.651, 10501.718, 417.694, 52864.222 25/01/12,20:25:58,02,09,1, 11.9,1,1, 0.651, 10501.718, 417.723, 52864.240 25/01/12,20:25:58,03,09,1, 11.9,1,1, 0.651, 10501.738, 417.699, 52864.251 25/01/12,20:25:58,04,09,1, 11.9,1,1, 0.651, 10501.715, 417.712, 52864.162 25/01/12,20:25:58,05,09,1, 11.9,1,1, 0.651, 10501.705, 417.709, 52864.220 25/01/12,20:25:58,06,09,1, 11.9,1,1, 0.651, 10501.717, 417.707, 52864.202 25/01/12,20:25:58,07,09,1, 11.9,1,1, 0.651, 10501.705, 417.695, 52864.210 25/01/12,20:25:58,08,09,1, 11.9,1,1, 0.651, 10501.695, 417.700, 52864.248 25/01/12,20:25:58,09,09,1, 11.9,1,1, 0.651, 10501.706, 417.706, 52864.209 25/01/12,20:25:58,10,09,1, 11.9,1,1, 0.651, 10501.707, 417.694, 52864.206 25/01/12,20:25:58,11,09,1, 11.9,1,1, 0.651, 10501.705, 417.716, 52864.236 25/01/12,20:25:58,12,09,1, 11.9,1,1, 0.651, 10501.718, 417.695, 52864.265 25/01/12,20:25:58,13,09,1, 11.9,1,1, 0.651, 10501.718, 417.709, 52864.219 25/01/12,20:25:58,14,09,1, 11.9,1,1, 0.651, 10501.706, 417.720, 52864.221 25/01/12,20:25:58,15,09,1, 11.9,1,1, 0.651, 10501.722, 417.691, 52864.200 25/01/12,20:25:58,16,09,1, 11.9,1,1, 0.651, 10501.721, 417.690, 52864.203 25/01/12,20:25:58,17,09,1, 11.9,1,1, 0.651, 10501.692, 417.704, 52864.251 25/01/12,20:25:58,18,09,1, 11.9,1,1, 0.651, 10501.707, 417.711, 52864.288 25/01/12,20:25:58,19,09,1, 11.9,1,1, 0.651, 10501.711, 417.696, 52864.163 25/01/12,20:25:59,00,09,1, 12.0,1,1, 0.656, 10501.709, 417.696, 52864.163 25/01/12,20:25:59,01,09,1, 12.0,1,1, 0.656, 10501.712, 417.711, 52864.203 25/01/12,20:25:59,02,09,1, 12.0,1,1, 0.656, 10501.705, 417.699, 52864.185 25/01/12,20:25:59,03,09,1, 12.0,1,1, 0.656, 10501.696, 417.720, 52864.184 25/01/12,20:25:59,04,09,1, 12.0,1,1, 0.656, 10501.721, 417.716, 52864.218 25/01/12,20:25:59,05,09,1, 12.0,1,1, 0.656, 10501.714, 417.697, 52864.216 25/01/12,20:25:59,06,09,1, 12.0,1,1, 0.656, 10501.708, 417.714, 52864.277 25/01/12,20:25:59,07,09,1, 12.0,1,1, 0.656, 10501.703, 417.716, 52864.178 25/01/12,20:25:59,08,09,1, 12.0,1,1, 0.656, 10501.710, 417.738, 52864.187 25/01/12,20:25:59,09,09,1, 12.0,1,1, 0.656, 10501.685, 417.709, 52864.222 25/01/12,20:25:59,10,09,1, 12.0,1,1, 0.656, 10501.686, 417.719, 52864.193 25/01/12,20:25:59,11,09,1, 12.0,1,1, 0.656, 10501.681, 417.725, 52864.135 25/01/12,20:25:59,12,09,1, 12.0,1,1, 0.656, 10501.685, 417.726, 52864.162 25/01/12,20:25:59,13,09,1, 12.0,1,1, 0.656, 10501.680, 417.715, 52864.214 25/01/12,20:25:59,14,09,1, 12.0,1,1, 0.656, 10501.684, 417.754, 52864.194 25/01/12,20:25:59,15,09,1, 12.0,1,1, 0.656, 10501.666, 417.725, 52864.149 25/01/12,20:25:59,16,09,1, 12.0,1,1, 0.656, 10501.714, 417.726, 52864.153 25/01/12,20:25:59,17,09,1, 12.0,1,1, 0.656, 10501.692, 417.743, 52864.209 25/01/12,20:25:59,18,09,1, 12.0,1,1, 0.656, 10501.671, 417.751, 52864.236 25/01/12,20:25:59,19,09,1, 12.0,1,1, 0.656, 10501.661, 417.751, 52864.224 25/01/12,20:26:00,00,08,1, 11.9,1,1, 0.656, 10501.659, 417.751, 52864.224 25/01/12,20:26:00,01,08,1, 11.9,1,1, 0.656, 10501.682, 417.742, 52864.291 25/01/12,20:26:00,02,08,1, 11.9,1,1, 0.656, 10501.673, 417.735, 52864.255 25/01/12,20:26:00,03,08,1, 11.9,1,1, 0.656, 10501.697, 417.731, 52864.238 25/01/12,20:26:00,04,08,1, 11.9,1,1, 0.656, 10501.683, 417.750, 52864.214 25/01/12,20:26:00,05,08,1, 11.9,1,1, 0.656, 10501.663, 417.736, 52864.301 25/01/12,20:26:00,06,08,1, 11.9,1,1, 0.656, 10501.682, 417.738, 52864.211 25/01/12,20:26:00,07,08,1, 11.9,1,1, 0.656, 10501.674, 417.746, 52864.165 25/01/12,20:26:00,08,08,1, 11.9,1,1, 0.656, 10501.661, 417.751, 52864.250 25/01/12,20:26:00,09,08,1, 11.9,1,1, 0.656, 10501.689, 417.749, 52864.175 25/01/12,20:26:00,10,08,1, 11.9,1,1, 0.656, 10501.660, 417.746, 52864.208 25/01/12,20:26:00,11,08,1, 11.9,1,1, 0.656, 10501.662, 417.740, 52864.355 25/01/12,20:26:00,12,08,1, 11.9,1,1, 0.656, 10501.662, 417.741, 52864.205 25/01/12,20:26:00,13,08,1, 11.9,1,1, 0.656, 10501.668, 417.774, 52864.251 25/01/12,20:26:00,14,08,1, 11.9,1,1, 0.656, 10501.668, 417.763, 52864.231 25/01/12,20:26:00,15,08,1, 11.9,1,1, 0.656, 10501.661, 417.728, 52864.193 25/01/12,20:26:00,16,08,1, 11.9,1,1, 0.656, 10501.685, 417.726, 52864.165 25/01/12,20:26:00,17,08,1, 11.9,1,1, 0.656, 10501.684, 417.744, 52864.221 25/01/12,20:26:00,18,08,1, 11.9,1,1, 0.656, 10501.668, 417.727, 52864.211 25/01/12,20:26:00,19,08,1, 11.9,1,1, 0.656, 10501.681, 417.758, 52864.233 25/01/12,20:26:01,00,08,1, 11.9,1,1, 0.656, 10501.676, 417.758, 52864.233 25/01/12,20:26:01,01,08,1, 11.9,1,1, 0.656, 10501.666, 417.768, 52864.219 25/01/12,20:26:01,02,08,1, 11.9,1,1, 0.656, 10501.685, 417.766, 52864.217 25/01/12,20:26:01,03,08,1, 11.9,1,1, 0.656, 10501.680, 417.754, 52864.237 25/01/12,20:26:01,04,08,1, 11.9,1,1, 0.656, 10501.672, 417.755, 52864.288 25/01/12,20:26:01,05,08,1, 11.9,1,1, 0.656, 10501.691, 417.781, 52864.234 25/01/12,20:26:01,06,08,1, 11.9,1,1, 0.656, 10501.662, 417.756, 52864.236 25/01/12,20:26:01,07,08,1, 11.9,1,1, 0.656, 10501.667, 417.754, 52864.318 25/01/12,20:26:01,08,08,1, 11.9,1,1, 0.656, 10501.654, 417.766, 52864.212 25/01/12,20:26:01,09,08,1, 11.9,1,1, 0.656, 10501.685, 417.760, 52864.276 25/01/12,20:26:01,10,08,1, 11.9,1,1, 0.656, 10501.657, 417.780, 52864.221 25/01/12,20:26:01,11,08,1, 11.9,1,1, 0.656, 10501.670, 417.772, 52864.242 25/01/12,20:26:01,12,08,1, 11.9,1,1, 0.656, 10501.672, 417.798, 52864.241 25/01/12,20:26:01,13,08,1, 11.9,1,1, 0.656, 10501.657, 417.758, 52864.172 25/01/12,20:26:01,14,08,1, 11.9,1,1, 0.656, 10501.688, 417.778, 52864.265 25/01/12,20:26:01,15,08,1, 11.9,1,1, 0.656, 10501.647, 417.794, 52864.215 25/01/12,20:26:01,16,08,1, 11.9,1,1, 0.656, 10501.671, 417.799, 52864.279 25/01/12,20:26:01,17,08,1, 11.9,1,1, 0.656, 10501.669, 417.792, 52864.185 25/01/12,20:26:01,18,08,1, 11.9,1,1, 0.656, 10501.655, 417.802, 52864.208 25/01/12,20:26:01,19,08,1, 11.9,1,1, 0.656, 10501.649, 417.794, 52864.312 25/01/12,20:26:02,00,08,1, 11.9,1,1, 0.656, 10501.642, 417.794, 52864.312 25/01/12,20:26:02,01,08,1, 11.9,1,1, 0.656, 10501.658, 417.794, 52864.246 25/01/12,20:26:02,02,08,1, 11.9,1,1, 0.656, 10501.663, 417.789, 52864.248 25/01/12,20:26:02,03,08,1, 11.9,1,1, 0.656, 10501.668, 417.783, 52864.206 25/01/12,20:26:02,04,08,1, 11.9,1,1, 0.656, 10501.669, 417.792, 52864.257 25/01/12,20:26:02,05,08,1, 11.9,1,1, 0.656, 10501.660, 417.792, 52864.193 25/01/12,20:26:02,06,08,1, 11.9,1,1, 0.656, 10501.680, 417.791, 52864.264 25/01/12,20:26:02,07,08,1, 11.9,1,1, 0.656, 10501.677, 417.781, 52864.311 25/01/12,20:26:02,08,08,1, 11.9,1,1, 0.656, 10501.665, 417.792, 52864.221 25/01/12,20:26:02,09,08,1, 11.9,1,1, 0.656, 10501.670, 417.796, 52864.311 25/01/12,20:26:02,10,08,1, 11.9,1,1, 0.656, 10501.691, 417.788, 52864.281 25/01/12,20:26:02,11,08,1, 11.9,1,1, 0.656, 10501.664, 417.790, 52864.237 25/01/12,20:26:02,12,08,1, 11.9,1,1, 0.656, 10501.671, 417.799, 52864.287 25/01/12,20:26:02,13,08,1, 11.9,1,1, 0.656, 10501.680, 417.800, 52864.283 25/01/12,20:26:02,14,08,1, 11.9,1,1, 0.656, 10501.663, 417.791, 52864.276 25/01/12,20:26:02,15,08,1, 11.9,1,1, 0.656, 10501.668, 417.793, 52864.246 25/01/12,20:26:02,16,08,1, 11.9,1,1, 0.656, 10501.698, 417.814, 52864.233 25/01/12,20:26:02,17,08,1, 11.9,1,1, 0.656, 10501.655, 417.801, 52864.215 25/01/12,20:26:02,18,08,1, 11.9,1,1, 0.656, 10501.686, 417.814, 52864.298 25/01/12,20:26:02,19,08,1, 11.9,1,1, 0.656, 10501.670, 417.815, 52864.261 25/01/12,20:26:03,00,08,1, 11.9,1,1, 0.656, 10501.667, 417.815, 52864.261 25/01/12,20:26:03,01,08,1, 11.9,1,1, 0.656, 10501.657, 417.811, 52864.237 25/01/12,20:26:03,02,08,1, 11.9,1,1, 0.656, 10501.689, 417.796, 52864.238 25/01/12,20:26:03,03,08,1, 11.9,1,1, 0.656, 10501.660, 417.814, 52864.262 25/01/12,20:26:03,04,08,1, 11.9,1,1, 0.656, 10501.659, 417.804, 52864.258 25/01/12,20:26:03,05,08,1, 11.9,1,1, 0.656, 10501.686, 417.806, 52864.271 25/01/12,20:26:03,06,08,1, 11.9,1,1, 0.656, 10501.657, 417.809, 52864.263 25/01/12,20:26:03,07,08,1, 11.9,1,1, 0.656, 10501.664, 417.806, 52864.330 25/01/12,20:26:03,08,08,1, 11.9,1,1, 0.656, 10501.665, 417.796, 52864.338 25/01/12,20:26:03,09,08,1, 11.9,1,1, 0.656, 10501.658, 417.802, 52864.264 25/01/12,20:26:03,10,08,1, 11.9,1,1, 0.656, 10501.672, 417.788, 52864.272 25/01/12,20:26:03,11,08,1, 11.9,1,1, 0.656, 10501.656, 417.805, 52864.279 25/01/12,20:26:03,12,08,1, 11.9,1,1, 0.656, 10501.669, 417.793, 52864.103 25/01/12,20:26:03,13,08,1, 11.9,1,1, 0.656, 10501.686, 417.789, 52864.285 25/01/12,20:26:03,14,08,1, 11.9,1,1, 0.656, 10501.676, 417.792, 52864.302 25/01/12,20:26:03,15,08,1, 11.9,1,1, 0.656, 10501.676, 417.809, 52864.357 25/01/12,20:26:03,16,08,1, 11.9,1,1, 0.656, 10501.674, 417.802, 52864.244 25/01/12,20:26:03,17,08,1, 11.9,1,1, 0.656, 10501.656, 417.801, 52864.264 25/01/12,20:26:03,18,08,1, 11.9,1,1, 0.656, 10501.704, 417.817, 52864.291 25/01/12,20:26:03,19,08,1, 11.9,1,1, 0.656, 10501.671, 417.803, 52864.308 25/01/12,20:26:04,00,08,1, 11.8,1,1, 0.658, 10501.667, 417.803, 52864.308 25/01/12,20:26:04,01,08,1, 11.8,1,1, 0.658, 10501.657, 417.811, 52864.312 25/01/12,20:26:04,02,08,1, 11.8,1,1, 0.658, 10501.652, 417.795, 52864.272 25/01/12,20:26:04,03,08,1, 11.8,1,1, 0.658, 10501.676, 417.781, 52864.260 25/01/12,20:26:04,04,08,1, 11.8,1,1, 0.658, 10501.661, 417.796, 52864.216 25/01/12,20:26:04,05,08,1, 11.8,1,1, 0.658, 10501.654, 417.810, 52864.258 25/01/12,20:26:04,06,08,1, 11.8,1,1, 0.658, 10501.646, 417.803, 52864.305 25/01/12,20:26:04,07,08,1, 11.8,1,1, 0.658, 10501.665, 417.789, 52864.314 25/01/12,20:26:04,08,08,1, 11.8,1,1, 0.658, 10501.634, 417.814, 52864.293 25/01/12,20:26:04,09,08,1, 11.8,1,1, 0.658, 10501.652, 417.818, 52864.292 25/01/12,20:26:04,10,08,1, 11.8,1,1, 0.658, 10501.669, 417.823, 52864.297 25/01/12,20:26:04,11,08,1, 11.8,1,1, 0.658, 10501.664, 417.823, 52864.306 25/01/12,20:26:04,12,08,1, 11.8,1,1, 0.658, 10501.641, 417.804, 52864.331 25/01/12,20:26:04,13,08,1, 11.8,1,1, 0.658, 10501.666, 417.788, 52864.264 25/01/12,20:26:04,14,08,1, 11.8,1,1, 0.658, 10501.635, 417.814, 52864.265 25/01/12,20:26:04,15,08,1, 11.8,1,1, 0.658, 10501.648, 417.823, 52864.315 25/01/12,20:26:04,16,08,1, 11.8,1,1, 0.658, 10501.684, 417.803, 52864.300 25/01/12,20:26:04,17,08,1, 11.8,1,1, 0.658, 10501.657, 417.809, 52864.346 25/01/12,20:26:04,18,08,1, 11.8,1,1, 0.658, 10501.682, 417.841, 52864.271 25/01/12,20:26:04,19,08,1, 11.8,1,1, 0.658, 10501.668, 417.809, 52864.325 25/01/12,20:26:05,00,09,1, 11.9,1,1, 0.654, 10501.667, 417.809, 52864.325 25/01/12,20:26:05,01,09,1, 11.9,1,1, 0.654, 10501.657, 417.825, 52864.328 25/01/12,20:26:05,02,09,1, 11.9,1,1, 0.654, 10501.672, 417.820, 52864.371 25/01/12,20:26:05,03,09,1, 11.9,1,1, 0.654, 10501.670, 417.820, 52864.279 25/01/12,20:26:05,04,09,1, 11.9,1,1, 0.654, 10501.670, 417.808, 52864.319 25/01/12,20:26:05,05,09,1, 11.9,1,1, 0.654, 10501.663, 417.816, 52864.263 25/01/12,20:26:05,06,09,1, 11.9,1,1, 0.654, 10501.662, 417.846, 52864.381 25/01/12,20:26:05,07,09,1, 11.9,1,1, 0.654, 10501.653, 417.805, 52864.313 25/01/12,20:26:05,08,09,1, 11.9,1,1, 0.654, 10501.665, 417.808, 52864.326 25/01/12,20:26:05,09,09,1, 11.9,1,1, 0.654, 10501.657, 417.818, 52864.331 25/01/12,20:26:05,10,09,1, 11.9,1,1, 0.654, 10501.671, 417.781, 52864.258 25/01/12,20:26:05,11,09,1, 11.9,1,1, 0.654, 10501.665, 417.811, 52864.340 25/01/12,20:26:05,12,09,1, 11.9,1,1, 0.654, 10501.657, 417.824, 52864.291 25/01/12,20:26:05,13,09,1, 11.9,1,1, 0.654, 10501.636, 417.821, 52864.322 25/01/12,20:26:05,14,09,1, 11.9,1,1, 0.654, 10501.662, 417.808, 52864.346 25/01/12,20:26:05,15,09,1, 11.9,1,1, 0.654, 10501.655, 417.821, 52864.267 25/01/12,20:26:05,16,09,1, 11.9,1,1, 0.654, 10501.665, 417.827, 52864.290 25/01/12,20:26:05,17,09,1, 11.9,1,1, 0.654, 10501.683, 417.835, 52864.244 25/01/12,20:26:05,18,09,1, 11.9,1,1, 0.654, 10501.652, 417.825, 52864.332 25/01/12,20:26:05,19,09,1, 11.9,1,1, 0.654, 10501.662, 417.849, 52864.367 25/01/12,20:26:06,00,09,1, 11.9,1,1, 0.655, 10501.659, 417.849, 52864.367 25/01/12,20:26:06,01,09,1, 11.9,1,1, 0.655, 10501.654, 417.823, 52864.370 25/01/12,20:26:06,02,09,1, 11.9,1,1, 0.655, 10501.701, 417.807, 52864.087 25/01/12,20:26:06,03,09,1, 11.9,1,1, 0.655, 10501.704, 417.824, 52864.265 25/01/12,20:26:06,04,09,1, 11.9,1,1, 0.655, 10501.702, 417.824, 52864.340 25/01/12,20:26:06,05,09,1, 11.9,1,1, 0.655, 10501.694, 417.818, 52864.283 25/01/12,20:26:06,06,09,1, 11.9,1,1, 0.655, 10501.651, 417.838, 52864.392 25/01/12,20:26:06,07,09,1, 11.9,1,1, 0.655, 10501.677, 417.827, 52864.417 25/01/12,20:26:06,08,09,1, 11.9,1,1, 0.655, 10501.658, 417.823, 52864.416 25/01/12,20:26:06,09,09,1, 11.9,1,1, 0.655, 10501.658, 417.825, 52864.356 25/01/12,20:26:06,10,09,1, 11.9,1,1, 0.655, 10501.696, 417.824, 52864.356 25/01/12,20:26:06,11,09,1, 11.9,1,1, 0.655, 10501.648, 417.829, 52864.337 25/01/12,20:26:06,12,09,1, 11.9,1,1, 0.655, 10501.666, 417.818, 52864.326 25/01/12,20:26:06,13,09,1, 11.9,1,1, 0.655, 10501.694, 417.816, 52864.342 25/01/12,20:26:06,14,09,1, 11.9,1,1, 0.655, 10501.660, 417.825, 52864.410 25/01/12,20:26:06,15,09,1, 11.9,1,1, 0.655, 10501.710, 417.831, 52864.298 25/01/12,20:26:06,16,09,1, 11.9,1,1, 0.655, 10501.670, 417.835, 52864.398 25/01/12,20:26:06,17,09,1, 11.9,1,1, 0.655, 10501.674, 417.839, 52864.393 25/01/12,20:26:06,18,09,1, 11.9,1,1, 0.655, 10501.688, 417.811, 52864.354 25/01/12,20:26:06,19,09,1, 11.9,1,1, 0.655, 10501.696, 417.817, 52864.326 25/01/12,20:26:07,00,08,1, 11.9,1,1, 0.654, 10501.692, 417.817, 52864.326 25/01/12,20:26:07,01,08,1, 11.9,1,1, 0.654, 10501.672, 417.806, 52864.337 25/01/12,20:26:07,02,08,1, 11.9,1,1, 0.654, 10501.689, 417.813, 52864.331 25/01/12,20:26:07,03,08,1, 11.9,1,1, 0.654, 10501.662, 417.810, 52864.396 25/01/12,20:26:07,04,08,1, 11.9,1,1, 0.654, 10501.706, 417.823, 52864.388 25/01/12,20:26:07,05,08,1, 11.9,1,1, 0.654, 10501.676, 417.829, 52864.377 25/01/12,20:26:07,06,08,1, 11.9,1,1, 0.654, 10501.688, 417.835, 52864.342 25/01/12,20:26:07,07,08,1, 11.9,1,1, 0.654, 10501.672, 417.838, 52864.399 25/01/12,20:26:07,08,08,1, 11.9,1,1, 0.654, 10501.658, 417.849, 52864.403 25/01/12,20:26:07,09,08,1, 11.9,1,1, 0.654, 10501.689, 417.820, 52864.271 25/01/12,20:26:07,10,08,1, 11.9,1,1, 0.654, 10501.688, 417.829, 52864.273 25/01/12,20:26:07,11,08,1, 11.9,1,1, 0.654, 10501.683, 417.826, 52864.283 25/01/12,20:26:07,12,08,1, 11.9,1,1, 0.654, 10501.673, 417.827, 52864.316 25/01/12,20:26:07,13,08,1, 11.9,1,1, 0.654, 10501.698, 417.824, 52864.232 25/01/12,20:26:07,14,08,1, 11.9,1,1, 0.654, 10501.669, 417.864, 52864.455 25/01/12,20:26:07,15,08,1, 11.9,1,1, 0.654, 10501.668, 417.829, 52864.338 25/01/12,20:26:07,16,08,1, 11.9,1,1, 0.654, 10501.662, 417.838, 52864.381 25/01/12,20:26:07,17,08,1, 11.9,1,1, 0.654, 10501.668, 417.844, 52864.381 25/01/12,20:26:07,18,08,1, 11.9,1,1, 0.654, 10501.677, 417.844, 52864.365 25/01/12,20:26:07,19,08,1, 11.9,1,1, 0.654, 10501.687, 417.832, 52864.378 25/01/12,20:26:08,00,08,1, 11.8,1,1, 0.655, 10501.684, 417.832, 52864.378 25/01/12,20:26:08,01,08,1, 11.8,1,1, 0.655, 10501.685, 417.849, 52864.337 25/01/12,20:26:08,02,08,1, 11.8,1,1, 0.655, 10501.690, 417.851, 52864.318 25/01/12,20:26:08,03,08,1, 11.8,1,1, 0.655, 10501.684, 417.848, 52864.319 25/01/12,20:26:08,04,08,1, 11.8,1,1, 0.655, 10501.647, 417.857, 52864.345 25/01/12,20:26:08,05,08,1, 11.8,1,1, 0.655, 10501.671, 417.827, 52864.332 25/01/12,20:26:08,06,08,1, 11.8,1,1, 0.655, 10501.700, 417.828, 52864.330 25/01/12,20:26:08,07,08,1, 11.8,1,1, 0.655, 10501.695, 417.818, 52864.400 25/01/12,20:26:08,08,08,1, 11.8,1,1, 0.655, 10501.674, 417.834, 52864.296 25/01/12,20:26:08,09,08,1, 11.8,1,1, 0.655, 10501.672, 417.851, 52864.397 25/01/12,20:26:08,10,08,1, 11.8,1,1, 0.655, 10501.685, 417.827, 52864.338 25/01/12,20:26:08,11,08,1, 11.8,1,1, 0.655, 10501.684, 417.833, 52864.327 25/01/12,20:26:08,12,08,1, 11.8,1,1, 0.655, 10501.663, 417.838, 52864.332 25/01/12,20:26:08,13,08,1, 11.8,1,1, 0.655, 10501.691, 417.837, 52864.324 25/01/12,20:26:08,14,08,1, 11.8,1,1, 0.655, 10501.655, 417.841, 52864.316 25/01/12,20:26:08,15,08,1, 11.8,1,1, 0.655, 10501.677, 417.832, 52864.329 25/01/12,20:26:08,16,08,1, 11.8,1,1, 0.655, 10501.666, 417.808, 52864.302 25/01/12,20:26:08,17,08,1, 11.8,1,1, 0.655, 10501.683, 417.825, 52864.316 25/01/12,20:26:08,18,08,1, 11.8,1,1, 0.655, 10501.663, 417.833, 52864.285 25/01/12,20:26:08,19,08,1, 11.8,1,1, 0.655, 10501.679, 417.833, 52864.295 25/01/12,20:26:09,00,08,1, 11.9,1,1, 0.653, 10501.676, 417.833, 52864.295 25/01/12,20:26:09,01,08,1, 11.9,1,1, 0.653, 10501.703, 417.843, 52864.374 25/01/12,20:26:09,02,08,1, 11.9,1,1, 0.653, 10501.685, 417.829, 52864.376 25/01/12,20:26:09,03,08,1, 11.9,1,1, 0.653, 10501.697, 417.825, 52864.372 25/01/12,20:26:09,04,08,1, 11.9,1,1, 0.653, 10501.690, 417.836, 52864.367 25/01/12,20:26:09,05,08,1, 11.9,1,1, 0.653, 10501.703, 417.822, 52864.337 25/01/12,20:26:09,06,08,1, 11.9,1,1, 0.653, 10501.666, 417.821, 52864.331 25/01/12,20:26:09,07,08,1, 11.9,1,1, 0.653, 10501.705, 417.832, 52864.357 25/01/12,20:26:09,08,08,1, 11.9,1,1, 0.653, 10501.696, 417.829, 52864.338 25/01/12,20:26:09,09,08,1, 11.9,1,1, 0.653, 10501.691, 417.824, 52864.351 25/01/12,20:26:09,10,08,1, 11.9,1,1, 0.653, 10501.719, 417.819, 52864.328 25/01/12,20:26:09,11,08,1, 11.9,1,1, 0.653, 10501.694, 417.814, 52864.298 25/01/12,20:26:09,12,08,1, 11.9,1,1, 0.653, 10501.695, 417.808, 52864.324 25/01/12,20:26:09,13,08,1, 11.9,1,1, 0.653, 10501.683, 417.820, 52864.338 25/01/12,20:26:09,14,08,1, 11.9,1,1, 0.653, 10501.670, 417.824, 52864.354 25/01/12,20:26:09,15,08,1, 11.9,1,1, 0.653, 10501.691, 417.807, 52864.399 25/01/12,20:26:09,16,08,1, 11.9,1,1, 0.653, 10501.692, 417.837, 52864.334 25/01/12,20:26:09,17,08,1, 11.9,1,1, 0.653, 10501.692, 417.829, 52864.335 25/01/12,20:26:09,18,08,1, 11.9,1,1, 0.653, 10501.667, 417.819, 52864.328 25/01/12,20:26:09,19,08,1, 11.9,1,1, 0.653, 10501.705, 417.846, 52864.410 25/01/12,20:26:10,00,09,1, 11.9,1,1, 0.656, 10501.701, 417.846, 52864.410 25/01/12,20:26:10,01,09,1, 11.9,1,1, 0.656, 10501.676, 417.826, 52864.354 25/01/12,20:26:10,02,09,1, 11.9,1,1, 0.656, 10501.690, 417.825, 52864.330 25/01/12,20:26:10,03,09,1, 11.9,1,1, 0.656, 10501.681, 417.850, 52864.321 25/01/12,20:26:10,04,09,1, 11.9,1,1, 0.656, 10501.704, 417.860, 52864.388 25/01/12,20:26:10,05,09,1, 11.9,1,1, 0.656, 10501.713, 417.847, 52864.325 25/01/12,20:26:10,06,09,1, 11.9,1,1, 0.656, 10501.707, 417.837, 52864.359 25/01/12,20:26:10,07,09,1, 11.9,1,1, 0.656, 10501.719, 417.852, 52864.382 25/01/12,20:26:10,08,09,1, 11.9,1,1, 0.656, 10501.687, 417.857, 52864.408 25/01/12,20:26:10,09,09,1, 11.9,1,1, 0.656, 10501.703, 417.842, 52864.342 25/01/12,20:26:10,10,09,1, 11.9,1,1, 0.656, 10501.707, 417.851, 52864.358 25/01/12,20:26:10,11,09,1, 11.9,1,1, 0.656, 10501.689, 417.837, 52864.428 25/01/12,20:26:10,12,09,1, 11.9,1,1, 0.656, 10501.701, 417.839, 52864.315 25/01/12,20:26:10,13,09,1, 11.9,1,1, 0.656, 10501.712, 417.841, 52864.335 25/01/12,20:26:10,14,09,1, 11.9,1,1, 0.656, 10501.705, 417.829, 52864.351 25/01/12,20:26:10,15,09,1, 11.9,1,1, 0.656, 10501.691, 417.837, 52864.340 25/01/12,20:26:10,16,09,1, 11.9,1,1, 0.656, 10501.697, 417.874, 52864.334 25/01/12,20:26:10,17,09,1, 11.9,1,1, 0.656, 10501.701, 417.857, 52864.374 25/01/12,20:26:10,18,09,1, 11.9,1,1, 0.656, 10501.719, 417.850, 52864.327 25/01/12,20:26:10,19,09,1, 11.9,1,1, 0.656, 10501.701, 417.845, 52864.332 25/01/12,20:26:11,00,07,1, 11.8,1,1, 0.653, 10501.701, 417.845, 52864.332 25/01/12,20:26:11,01,07,1, 11.8,1,1, 0.653, 10501.708, 417.841, 52864.378 25/01/12,20:26:11,02,07,1, 11.8,1,1, 0.653, 10501.669, 417.837, 52864.383 25/01/12,20:26:11,03,07,1, 11.8,1,1, 0.653, 10501.696, 417.828, 52864.365 25/01/12,20:26:11,04,07,1, 11.8,1,1, 0.653, 10501.705, 417.865, 52864.370 25/01/12,20:26:11,05,07,1, 11.8,1,1, 0.653, 10501.715, 417.845, 52864.350 25/01/12,20:26:11,06,07,1, 11.8,1,1, 0.653, 10501.691, 417.859, 52864.463 25/01/12,20:26:11,07,07,1, 11.8,1,1, 0.653, 10501.725, 417.849, 52864.286 25/01/12,20:26:11,08,07,1, 11.8,1,1, 0.653, 10501.714, 417.845, 52864.336 25/01/12,20:26:11,09,07,1, 11.8,1,1, 0.653, 10501.692, 417.872, 52864.325 25/01/12,20:26:11,10,07,1, 11.8,1,1, 0.653, 10501.711, 417.840, 52864.343 25/01/12,20:26:11,11,07,1, 11.8,1,1, 0.653, 10501.712, 417.850, 52864.336 25/01/12,20:26:11,12,07,1, 11.8,1,1, 0.653, 10501.700, 417.826, 52864.308 25/01/12,20:26:11,13,07,1, 11.8,1,1, 0.653, 10501.714, 417.867, 52864.323 25/01/12,20:26:11,14,07,1, 11.8,1,1, 0.653, 10501.717, 417.854, 52864.356 25/01/12,20:26:11,15,07,1, 11.8,1,1, 0.653, 10501.683, 417.850, 52864.334 25/01/12,20:26:11,16,07,1, 11.8,1,1, 0.653, 10501.703, 417.830, 52864.350 25/01/12,20:26:11,17,07,1, 11.8,1,1, 0.653, 10501.684, 417.851, 52864.348 25/01/12,20:26:11,18,07,1, 11.8,1,1, 0.653, 10501.702, 417.854, 52864.327 25/01/12,20:26:11,19,07,1, 11.8,1,1, 0.653, 10501.698, 417.839, 52864.327 25/01/12,20:26:12,00,09,1, 12.0,1,1, 0.653, 10501.692, 417.839, 52864.327 25/01/12,20:26:12,01,09,1, 12.0,1,1, 0.653, 10501.705, 417.840, 52864.331 25/01/12,20:26:12,02,09,1, 12.0,1,1, 0.653, 10501.695, 417.850, 52864.316 25/01/12,20:26:12,03,09,1, 12.0,1,1, 0.653, 10501.725, 417.859, 52864.336 25/01/12,20:26:12,04,09,1, 12.0,1,1, 0.653, 10501.708, 417.863, 52864.342 25/01/12,20:26:12,05,09,1, 12.0,1,1, 0.653, 10501.695, 417.846, 52864.305 25/01/12,20:26:12,06,09,1, 12.0,1,1, 0.653, 10501.708, 417.835, 52864.354 25/01/12,20:26:12,07,09,1, 12.0,1,1, 0.653, 10501.709, 417.847, 52864.374 25/01/12,20:26:12,08,09,1, 12.0,1,1, 0.653, 10501.696, 417.861, 52864.391 25/01/12,20:26:12,09,09,1, 12.0,1,1, 0.653, 10501.706, 417.850, 52864.400 25/01/12,20:26:12,10,09,1, 12.0,1,1, 0.653, 10501.702, 417.836, 52864.414 25/01/12,20:26:12,11,09,1, 12.0,1,1, 0.653, 10501.688, 417.860, 52864.360 25/01/12,20:26:12,12,09,1, 12.0,1,1, 0.653, 10501.702, 417.845, 52864.320 25/01/12,20:26:12,13,09,1, 12.0,1,1, 0.653, 10501.711, 417.843, 52864.306 25/01/12,20:26:12,14,09,1, 12.0,1,1, 0.653, 10501.698, 417.855, 52864.334 25/01/12,20:26:12,15,09,1, 12.0,1,1, 0.653, 10501.727, 417.857, 52864.341 25/01/12,20:26:12,16,09,1, 12.0,1,1, 0.653, 10501.696, 417.833, 52864.337 25/01/12,20:26:12,17,09,1, 12.0,1,1, 0.653, 10501.698, 417.840, 52864.267 25/01/12,20:26:12,18,09,1, 12.0,1,1, 0.653, 10501.713, 417.855, 52864.370 25/01/12,20:26:12,19,09,1, 12.0,1,1, 0.653, 10501.677, 417.852, 52864.348 25/01/12,20:26:13,00,09,1, 11.9,1,1, 0.655, 10501.676, 417.852, 52864.348 25/01/12,20:26:13,01,09,1, 11.9,1,1, 0.655, 10501.728, 417.824, 52864.331 25/01/12,20:26:13,02,09,1, 11.9,1,1, 0.655, 10501.682, 417.847, 52864.392 25/01/12,20:26:13,03,09,1, 11.9,1,1, 0.655, 10501.686, 417.829, 52864.400 25/01/12,20:26:13,04,09,1, 11.9,1,1, 0.655, 10501.702, 417.846, 52864.386 25/01/12,20:26:13,05,09,1, 11.9,1,1, 0.655, 10501.686, 417.852, 52864.318 25/01/12,20:26:13,06,09,1, 11.9,1,1, 0.655, 10501.714, 417.846, 52864.380 25/01/12,20:26:13,07,09,1, 11.9,1,1, 0.655, 10501.695, 417.836, 52864.363 25/01/12,20:26:13,08,09,1, 11.9,1,1, 0.655, 10501.714, 417.852, 52864.390 25/01/12,20:26:13,09,09,1, 11.9,1,1, 0.655, 10501.691, 417.856, 52864.363 25/01/12,20:26:13,10,09,1, 11.9,1,1, 0.655, 10501.723, 417.854, 52864.342 25/01/12,20:26:13,11,09,1, 11.9,1,1, 0.655, 10501.722, 417.863, 52864.349 25/01/12,20:26:13,12,09,1, 11.9,1,1, 0.655, 10501.704, 417.851, 52864.401 25/01/12,20:26:13,13,09,1, 11.9,1,1, 0.655, 10501.676, 417.859, 52864.378 25/01/12,20:26:13,14,09,1, 11.9,1,1, 0.655, 10501.698, 417.851, 52864.352 25/01/12,20:26:13,15,09,1, 11.9,1,1, 0.655, 10501.711, 417.836, 52864.418 25/01/12,20:26:13,16,09,1, 11.9,1,1, 0.655, 10501.707, 417.844, 52864.346 25/01/12,20:26:13,17,09,1, 11.9,1,1, 0.655, 10501.707, 417.855, 52864.344 25/01/12,20:26:13,18,09,1, 11.9,1,1, 0.655, 10501.722, 417.860, 52864.380 25/01/12,20:26:13,19,09,1, 11.9,1,1, 0.655, 10501.721, 417.836, 52864.386 25/01/12,20:26:14,00,09,1, 11.9,1,1, 0.655, 10501.717, 417.836, 52864.386 25/01/12,20:26:14,01,09,1, 11.9,1,1, 0.655, 10501.721, 417.817, 52864.308 25/01/12,20:26:14,02,09,1, 11.9,1,1, 0.655, 10501.703, 417.829, 52864.390 25/01/12,20:26:14,03,09,1, 11.9,1,1, 0.655, 10501.693, 417.844, 52864.430 25/01/12,20:26:14,04,09,1, 11.9,1,1, 0.655, 10501.705, 417.839, 52864.457 25/01/12,20:26:14,05,09,1, 11.9,1,1, 0.655, 10501.710, 417.832, 52864.371 25/01/12,20:26:14,06,09,1, 11.9,1,1, 0.655, 10501.711, 417.830, 52864.387 25/01/12,20:26:14,07,09,1, 11.9,1,1, 0.655, 10501.714, 417.835, 52864.406 25/01/12,20:26:14,08,09,1, 11.9,1,1, 0.655, 10501.714, 417.824, 52864.415 25/01/12,20:26:14,09,09,1, 11.9,1,1, 0.655, 10501.730, 417.822, 52864.424 25/01/12,20:26:14,10,09,1, 11.9,1,1, 0.655, 10501.707, 417.835, 52864.386 25/01/12,20:26:14,11,09,1, 11.9,1,1, 0.655, 10501.710, 417.831, 52864.383 25/01/12,20:26:14,12,09,1, 11.9,1,1, 0.655, 10501.717, 417.832, 52864.342 25/01/12,20:26:14,13,09,1, 11.9,1,1, 0.655, 10501.706, 417.834, 52864.326 25/01/12,20:26:14,14,09,1, 11.9,1,1, 0.655, 10501.711, 417.833, 52864.349 25/01/12,20:26:14,15,09,1, 11.9,1,1, 0.655, 10501.717, 417.838, 52864.427 25/01/12,20:26:14,16,09,1, 11.9,1,1, 0.655, 10501.718, 417.845, 52864.444 25/01/12,20:26:14,17,09,1, 11.9,1,1, 0.655, 10501.736, 417.863, 52864.427 25/01/12,20:26:14,18,09,1, 11.9,1,1, 0.655, 10501.709, 417.866, 52864.383 25/01/12,20:26:14,19,09,1, 11.9,1,1, 0.655, 10501.706, 417.845, 52864.387 25/01/12,20:26:15,00,09,1, 11.9,1,1, 0.656, 10501.701, 417.845, 52864.387 25/01/12,20:26:15,01,09,1, 11.9,1,1, 0.656, 10501.707, 417.845, 52864.401 25/01/12,20:26:15,02,09,1, 11.9,1,1, 0.656, 10501.700, 417.827, 52864.426 25/01/12,20:26:15,03,09,1, 11.9,1,1, 0.656, 10501.706, 417.830, 52864.444 25/01/12,20:26:15,04,09,1, 11.9,1,1, 0.656, 10501.695, 417.845, 52864.360 25/01/12,20:26:15,05,09,1, 11.9,1,1, 0.656, 10501.736, 417.829, 52864.380 25/01/12,20:26:15,06,09,1, 11.9,1,1, 0.656, 10501.700, 417.831, 52864.331 25/01/12,20:26:15,07,09,1, 11.9,1,1, 0.656, 10501.721, 417.831, 52864.373 25/01/12,20:26:15,08,09,1, 11.9,1,1, 0.656, 10501.713, 417.824, 52864.371 25/01/12,20:26:15,09,09,1, 11.9,1,1, 0.656, 10501.710, 417.867, 52864.401 25/01/12,20:26:15,10,09,1, 11.9,1,1, 0.656, 10501.700, 417.849, 52864.382 25/01/12,20:26:15,11,09,1, 11.9,1,1, 0.656, 10501.697, 417.844, 52864.437 25/01/12,20:26:15,12,09,1, 11.9,1,1, 0.656, 10501.697, 417.833, 52864.320 25/01/12,20:26:15,13,09,1, 11.9,1,1, 0.656, 10501.715, 417.866, 52864.479 25/01/12,20:26:15,14,09,1, 11.9,1,1, 0.656, 10501.711, 417.851, 52864.496 25/01/12,20:26:15,15,09,1, 11.9,1,1, 0.656, 10501.709, 417.855, 52864.489 25/01/12,20:26:15,16,09,1, 11.9,1,1, 0.656, 10501.733, 417.829, 52864.455 25/01/12,20:26:15,17,09,1, 11.9,1,1, 0.656, 10501.704, 417.866, 52864.404 25/01/12,20:26:15,18,09,1, 11.9,1,1, 0.656, 10501.700, 417.840, 52864.396 25/01/12,20:26:15,19,09,1, 11.9,1,1, 0.656, 10501.707, 417.847, 52864.335 25/01/12,20:26:16,00,09,1, 12.0,1,1, 0.656, 10501.701, 417.847, 52864.335 25/01/12,20:26:16,01,09,1, 12.0,1,1, 0.656, 10501.694, 417.852, 52864.356 25/01/12,20:26:16,02,09,1, 12.0,1,1, 0.656, 10501.698, 417.855, 52864.457 25/01/12,20:26:16,03,09,1, 12.0,1,1, 0.656, 10501.689, 417.849, 52864.399 25/01/12,20:26:16,04,09,1, 12.0,1,1, 0.656, 10501.702, 417.855, 52864.425 25/01/12,20:26:16,05,09,1, 12.0,1,1, 0.656, 10501.709, 417.853, 52864.420 25/01/12,20:26:16,06,09,1, 12.0,1,1, 0.656, 10501.699, 417.856, 52864.419 25/01/12,20:26:16,07,09,1, 12.0,1,1, 0.656, 10501.706, 417.846, 52864.422 25/01/12,20:26:16,08,09,1, 12.0,1,1, 0.656, 10501.714, 417.874, 52864.426 25/01/12,20:26:16,09,09,1, 12.0,1,1, 0.656, 10501.701, 417.844, 52864.500 25/01/12,20:26:16,10,09,1, 12.0,1,1, 0.656, 10501.734, 417.833, 52864.458 25/01/12,20:26:16,11,09,1, 12.0,1,1, 0.656, 10501.710, 417.837, 52864.373 25/01/12,20:26:16,12,09,1, 12.0,1,1, 0.656, 10501.723, 417.855, 52864.309 25/01/12,20:26:16,13,09,1, 12.0,1,1, 0.656, 10501.712, 417.841, 52864.385 25/01/12,20:26:16,14,09,1, 12.0,1,1, 0.656, 10501.699, 417.846, 52864.421 25/01/12,20:26:16,15,09,1, 12.0,1,1, 0.656, 10501.707, 417.840, 52864.463 25/01/12,20:26:16,16,09,1, 12.0,1,1, 0.656, 10501.698, 417.843, 52864.470 25/01/12,20:26:16,17,09,1, 12.0,1,1, 0.656, 10501.698, 417.839, 52864.379 25/01/12,20:26:16,18,09,1, 12.0,1,1, 0.656, 10501.705, 417.850, 52864.449 25/01/12,20:26:16,19,09,1, 12.0,1,1, 0.656, 10501.719, 417.833, 52864.388 25/01/12,20:26:17,00,09,1, 12.0,1,1, 0.655, 10501.717, 417.833, 52864.388 25/01/12,20:26:17,01,09,1, 12.0,1,1, 0.655, 10501.699, 417.853, 52864.457 25/01/12,20:26:17,02,09,1, 12.0,1,1, 0.655, 10501.700, 417.859, 52864.447 25/01/12,20:26:17,03,09,1, 12.0,1,1, 0.655, 10501.724, 417.816, 52864.469 25/01/12,20:26:17,04,09,1, 12.0,1,1, 0.655, 10501.710, 417.821, 52864.393 25/01/12,20:26:17,05,09,1, 12.0,1,1, 0.655, 10501.690, 417.840, 52864.464 25/01/12,20:26:17,06,09,1, 12.0,1,1, 0.655, 10501.715, 417.843, 52864.442 25/01/12,20:26:17,07,09,1, 12.0,1,1, 0.655, 10501.690, 417.817, 52864.387 25/01/12,20:26:17,08,09,1, 12.0,1,1, 0.655, 10501.674, 417.837, 52864.417 25/01/12,20:26:17,09,09,1, 12.0,1,1, 0.655, 10501.683, 417.855, 52864.423 25/01/12,20:26:17,10,09,1, 12.0,1,1, 0.655, 10501.712, 417.836, 52864.411 25/01/12,20:26:17,11,09,1, 12.0,1,1, 0.655, 10501.701, 417.847, 52864.414 25/01/12,20:26:17,12,09,1, 12.0,1,1, 0.655, 10501.709, 417.850, 52864.436 25/01/12,20:26:17,13,09,1, 12.0,1,1, 0.655, 10501.710, 417.832, 52864.390 25/01/12,20:26:17,14,09,1, 12.0,1,1, 0.655, 10501.722, 417.825, 52864.431 25/01/12,20:26:17,15,09,1, 12.0,1,1, 0.655, 10501.692, 417.848, 52864.444 25/01/12,20:26:17,16,09,1, 12.0,1,1, 0.655, 10501.691, 417.849, 52864.383 25/01/12,20:26:17,17,09,1, 12.0,1,1, 0.655, 10501.686, 417.823, 52864.418 25/01/12,20:26:17,18,09,1, 12.0,1,1, 0.655, 10501.685, 417.833, 52864.437 25/01/12,20:26:17,19,09,1, 12.0,1,1, 0.655, 10501.696, 417.847, 52864.345 25/01/12,20:26:18,00,09,1, 11.9,1,1, 0.652, 10501.692, 417.847, 52864.345 25/01/12,20:26:18,01,09,1, 11.9,1,1, 0.652, 10501.680, 417.841, 52864.403 25/01/12,20:26:18,02,09,1, 11.9,1,1, 0.652, 10501.714, 417.862, 52864.425 25/01/12,20:26:18,03,09,1, 11.9,1,1, 0.652, 10501.703, 417.833, 52864.478 25/01/12,20:26:18,04,09,1, 11.9,1,1, 0.652, 10501.674, 417.832, 52864.405 25/01/12,20:26:18,05,09,1, 11.9,1,1, 0.652, 10501.682, 417.827, 52864.426 25/01/12,20:26:18,06,09,1, 11.9,1,1, 0.652, 10501.679, 417.851, 52864.401 25/01/12,20:26:18,07,09,1, 11.9,1,1, 0.652, 10501.669, 417.838, 52864.439 25/01/12,20:26:18,08,09,1, 11.9,1,1, 0.652, 10501.692, 417.843, 52864.446 25/01/12,20:26:18,09,09,1, 11.9,1,1, 0.652, 10501.697, 417.840, 52864.411 25/01/12,20:26:18,10,09,1, 11.9,1,1, 0.652, 10501.699, 417.853, 52864.434 25/01/12,20:26:18,11,09,1, 11.9,1,1, 0.652, 10501.684, 417.817, 52864.402 25/01/12,20:26:18,12,09,1, 11.9,1,1, 0.652, 10501.704, 417.834, 52864.373 25/01/12,20:26:18,13,09,1, 11.9,1,1, 0.652, 10501.695, 417.824, 52864.355 25/01/12,20:26:18,14,09,1, 11.9,1,1, 0.652, 10501.720, 417.868, 52864.405 25/01/12,20:26:18,15,09,1, 11.9,1,1, 0.652, 10501.700, 417.850, 52864.425 25/01/12,20:26:18,16,09,1, 11.9,1,1, 0.652, 10501.702, 417.849, 52864.412 25/01/12,20:26:18,17,09,1, 11.9,1,1, 0.652, 10501.695, 417.838, 52864.412 25/01/12,20:26:18,18,09,1, 11.9,1,1, 0.652, 10501.705, 417.865, 52864.408 25/01/12,20:26:18,19,09,1, 11.9,1,1, 0.652, 10501.718, 417.850, 52864.438 25/01/12,20:26:19,00,09,1, 11.9,1,1, 0.654, 10501.717, 417.850, 52864.438 25/01/12,20:26:19,01,09,1, 11.9,1,1, 0.654, 10501.691, 417.848, 52864.462 25/01/12,20:26:19,02,09,1, 11.9,1,1, 0.654, 10501.704, 417.867, 52864.458 25/01/12,20:26:19,03,09,1, 11.9,1,1, 0.654, 10501.676, 417.852, 52864.425 25/01/12,20:26:19,04,09,1, 11.9,1,1, 0.654, 10501.695, 417.836, 52864.417 25/01/12,20:26:19,05,09,1, 11.9,1,1, 0.654, 10501.682, 417.849, 52864.387 25/01/12,20:26:19,06,09,1, 11.9,1,1, 0.654, 10501.691, 417.842, 52864.426 25/01/12,20:26:19,07,09,1, 11.9,1,1, 0.654, 10501.684, 417.838, 52864.377 25/01/12,20:26:19,08,09,1, 11.9,1,1, 0.654, 10501.713, 417.876, 52864.398 25/01/12,20:26:19,09,09,1, 11.9,1,1, 0.654, 10501.677, 417.833, 52864.432 25/01/12,20:26:19,10,09,1, 11.9,1,1, 0.654, 10501.685, 417.858, 52864.457 25/01/12,20:26:19,11,09,1, 11.9,1,1, 0.654, 10501.711, 417.857, 52864.447 25/01/12,20:26:19,12,09,1, 11.9,1,1, 0.654, 10501.686, 417.852, 52864.444 25/01/12,20:26:19,13,09,1, 11.9,1,1, 0.654, 10501.698, 417.831, 52864.438 25/01/12,20:26:19,14,09,1, 11.9,1,1, 0.654, 10501.694, 417.855, 52864.422 25/01/12,20:26:19,15,09,1, 11.9,1,1, 0.654, 10501.696, 417.846, 52864.480 25/01/12,20:26:19,16,09,1, 11.9,1,1, 0.654, 10501.706, 417.830, 52864.444 25/01/12,20:26:19,17,09,1, 11.9,1,1, 0.654, 10501.668, 417.866, 52864.447 25/01/12,20:26:19,18,09,1, 11.9,1,1, 0.654, 10501.676, 417.849, 52864.450 25/01/12,20:26:19,19,09,1, 11.9,1,1, 0.654, 10501.688, 417.840, 52864.397 25/01/12,20:26:20,00,09,1, 11.9,1,1, 0.655, 10501.684, 417.840, 52864.397 25/01/12,20:26:20,01,09,1, 11.9,1,1, 0.655, 10501.687, 417.857, 52864.431 25/01/12,20:26:20,02,09,1, 11.9,1,1, 0.655, 10501.675, 417.850, 52864.504 25/01/12,20:26:20,03,09,1, 11.9,1,1, 0.655, 10501.669, 417.855, 52864.468 25/01/12,20:26:20,04,09,1, 11.9,1,1, 0.655, 10501.681, 417.844, 52864.471 25/01/12,20:26:20,05,09,1, 11.9,1,1, 0.655, 10501.687, 417.855, 52864.444 25/01/12,20:26:20,06,09,1, 11.9,1,1, 0.655, 10501.671, 417.848, 52864.442 25/01/12,20:26:20,07,09,1, 11.9,1,1, 0.655, 10501.678, 417.843, 52864.446 25/01/12,20:26:20,08,09,1, 11.9,1,1, 0.655, 10501.704, 417.845, 52864.502 25/01/12,20:26:20,09,09,1, 11.9,1,1, 0.655, 10501.691, 417.861, 52864.496 25/01/12,20:26:20,10,09,1, 11.9,1,1, 0.655, 10501.681, 417.866, 52864.466 25/01/12,20:26:20,11,09,1, 11.9,1,1, 0.655, 10501.682, 417.855, 52864.450 25/01/12,20:26:20,12,09,1, 11.9,1,1, 0.655, 10501.690, 417.869, 52864.410 25/01/12,20:26:20,13,09,1, 11.9,1,1, 0.655, 10501.683, 417.862, 52864.472 25/01/12,20:26:20,14,09,1, 11.9,1,1, 0.655, 10501.674, 417.855, 52864.433 25/01/12,20:26:20,15,09,1, 11.9,1,1, 0.655, 10501.657, 417.850, 52864.494 25/01/12,20:26:20,16,09,1, 11.9,1,1, 0.655, 10501.684, 417.865, 52864.482 25/01/12,20:26:20,17,09,1, 11.9,1,1, 0.655, 10501.678, 417.852, 52864.487 25/01/12,20:26:20,18,09,1, 11.9,1,1, 0.655, 10501.691, 417.853, 52864.475 25/01/12,20:26:20,19,09,1, 11.9,1,1, 0.655, 10501.701, 417.860, 52864.488 25/01/12,20:26:21,00,09,1, 11.9,1,1, 0.656, 10501.701, 417.860, 52864.488 25/01/12,20:26:21,01,09,1, 11.9,1,1, 0.656, 10501.668, 417.854, 52864.515 25/01/12,20:26:21,02,09,1, 11.9,1,1, 0.656, 10501.714, 417.864, 52864.481 25/01/12,20:26:21,03,09,1, 11.9,1,1, 0.656, 10501.684, 417.864, 52864.472 25/01/12,20:26:21,04,09,1, 11.9,1,1, 0.656, 10501.694, 417.841, 52864.469 25/01/12,20:26:21,05,09,1, 11.9,1,1, 0.656, 10501.684, 417.870, 52864.465 25/01/12,20:26:21,06,09,1, 11.9,1,1, 0.656, 10501.668, 417.834, 52864.449 25/01/12,20:26:21,07,09,1, 11.9,1,1, 0.656, 10501.688, 417.864, 52864.473 25/01/12,20:26:21,08,09,1, 11.9,1,1, 0.656, 10501.676, 417.872, 52864.470 25/01/12,20:26:21,09,09,1, 11.9,1,1, 0.656, 10501.669, 417.856, 52864.495 25/01/12,20:26:21,10,09,1, 11.9,1,1, 0.656, 10501.688, 417.892, 52864.487 25/01/12,20:26:21,11,09,1, 11.9,1,1, 0.656, 10501.678, 417.875, 52864.507 25/01/12,20:26:21,12,09,1, 11.9,1,1, 0.656, 10501.681, 417.865, 52864.475 25/01/12,20:26:21,13,09,1, 11.9,1,1, 0.656, 10501.673, 417.878, 52864.496 25/01/12,20:26:21,14,09,1, 11.9,1,1, 0.656, 10501.666, 417.856, 52864.498 25/01/12,20:26:21,15,09,1, 11.9,1,1, 0.656, 10501.676, 417.881, 52864.510 25/01/12,20:26:21,16,09,1, 11.9,1,1, 0.656, 10501.671, 417.897, 52864.503 25/01/12,20:26:21,17,09,1, 11.9,1,1, 0.656, 10501.682, 417.866, 52864.504 25/01/12,20:26:21,18,09,1, 11.9,1,1, 0.656, 10501.688, 417.875, 52864.487 25/01/12,20:26:21,19,09,1, 11.9,1,1, 0.656, 10501.699, 417.846, 52864.268 25/01/12,20:26:22,00,09,1, 11.9,1,1, 0.651, 10501.692, 417.846, 52864.268 25/01/12,20:26:22,01,09,1, 11.9,1,1, 0.651, 10501.674, 417.885, 52864.461 25/01/12,20:26:22,02,09,1, 11.9,1,1, 0.651, 10501.668, 417.890, 52864.524 25/01/12,20:26:22,03,09,1, 11.9,1,1, 0.651, 10501.682, 417.868, 52864.534 25/01/12,20:26:22,04,09,1, 11.9,1,1, 0.651, 10501.696, 417.889, 52864.500 25/01/12,20:26:22,05,09,1, 11.9,1,1, 0.651, 10501.691, 417.870, 52864.491 25/01/12,20:26:22,06,09,1, 11.9,1,1, 0.651, 10501.681, 417.858, 52864.433 25/01/12,20:26:22,07,09,1, 11.9,1,1, 0.651, 10501.681, 417.864, 52864.505 25/01/12,20:26:22,08,09,1, 11.9,1,1, 0.651, 10501.685, 417.886, 52864.460 25/01/12,20:26:22,09,09,1, 11.9,1,1, 0.651, 10501.665, 417.839, 52864.506 25/01/12,20:26:22,10,09,1, 11.9,1,1, 0.651, 10501.664, 417.862, 52864.474 25/01/12,20:26:22,11,09,1, 11.9,1,1, 0.651, 10501.677, 417.869, 52864.482 25/01/12,20:26:22,12,09,1, 11.9,1,1, 0.651, 10501.672, 417.852, 52864.491 25/01/12,20:26:22,13,09,1, 11.9,1,1, 0.651, 10501.679, 417.870, 52864.490 25/01/12,20:26:22,14,09,1, 11.9,1,1, 0.651, 10501.674, 417.879, 52864.461 25/01/12,20:26:22,15,09,1, 11.9,1,1, 0.651, 10501.688, 417.882, 52864.534 25/01/12,20:26:22,16,09,1, 11.9,1,1, 0.651, 10501.671, 417.889, 52864.503 25/01/12,20:26:22,17,09,1, 11.9,1,1, 0.651, 10501.653, 417.849, 52864.547 25/01/12,20:26:22,18,09,1, 11.9,1,1, 0.651, 10501.670, 417.863, 52864.565 25/01/12,20:26:22,19,09,1, 11.9,1,1, 0.651, 10501.675, 417.875, 52864.485 25/01/12,20:26:23,00,09,1, 12.0,1,1, 0.654, 10501.667, 417.875, 52864.485 25/01/12,20:26:23,01,09,1, 12.0,1,1, 0.654, 10501.655, 417.872, 52864.487 25/01/12,20:26:23,02,09,1, 12.0,1,1, 0.654, 10501.652, 417.876, 52864.504 25/01/12,20:26:23,03,09,1, 12.0,1,1, 0.654, 10501.647, 417.876, 52864.505 25/01/12,20:26:23,04,09,1, 12.0,1,1, 0.654, 10501.676, 417.856, 52864.539 25/01/12,20:26:23,05,09,1, 12.0,1,1, 0.654, 10501.659, 417.876, 52864.494 25/01/12,20:26:23,06,09,1, 12.0,1,1, 0.654, 10501.644, 417.854, 52864.459 25/01/12,20:26:23,07,09,1, 12.0,1,1, 0.654, 10501.646, 417.886, 52864.465 25/01/12,20:26:23,08,09,1, 12.0,1,1, 0.654, 10501.646, 417.881, 52864.551 25/01/12,20:26:23,09,09,1, 12.0,1,1, 0.654, 10501.659, 417.869, 52864.490 25/01/12,20:26:23,10,09,1, 12.0,1,1, 0.654, 10501.647, 417.871, 52864.559 25/01/12,20:26:23,11,09,1, 12.0,1,1, 0.654, 10501.636, 417.863, 52864.521 25/01/12,20:26:23,12,09,1, 12.0,1,1, 0.654, 10501.625, 417.858, 52864.475 25/01/12,20:26:23,13,09,1, 12.0,1,1, 0.654, 10501.610, 417.892, 52864.563 25/01/12,20:26:23,14,09,1, 12.0,1,1, 0.654, 10501.638, 417.877, 52864.529 25/01/12,20:26:23,15,09,1, 12.0,1,1, 0.654, 10501.631, 417.858, 52864.517 25/01/12,20:26:23,16,09,1, 12.0,1,1, 0.654, 10501.629, 417.873, 52864.524 25/01/12,20:26:23,17,09,1, 12.0,1,1, 0.654, 10501.631, 417.879, 52864.499 25/01/12,20:26:23,18,09,1, 12.0,1,1, 0.654, 10501.617, 417.867, 52864.529 25/01/12,20:26:23,19,09,1, 12.0,1,1, 0.654, 10501.623, 417.867, 52864.501 25/01/12,20:26:24,00,09,1, 12.0,1,1, 0.651, 10501.617, 417.867, 52864.501 25/01/12,20:26:24,01,09,1, 12.0,1,1, 0.651, 10501.622, 417.853, 52864.472 25/01/12,20:26:24,02,09,1, 12.0,1,1, 0.651, 10501.654, 417.858, 52864.512 25/01/12,20:26:24,03,09,1, 12.0,1,1, 0.651, 10501.643, 417.885, 52864.553 25/01/12,20:26:24,04,09,1, 12.0,1,1, 0.651, 10501.632, 417.873, 52864.578 25/01/12,20:26:24,05,09,1, 12.0,1,1, 0.651, 10501.630, 417.879, 52864.565 25/01/12,20:26:24,06,09,1, 12.0,1,1, 0.651, 10501.642, 417.869, 52864.525 25/01/12,20:26:24,07,09,1, 12.0,1,1, 0.651, 10501.602, 417.887, 52864.548 25/01/12,20:26:24,08,09,1, 12.0,1,1, 0.651, 10501.639, 417.889, 52864.549 25/01/12,20:26:24,09,09,1, 12.0,1,1, 0.651, 10501.622, 417.895, 52864.539 25/01/12,20:26:24,10,09,1, 12.0,1,1, 0.651, 10501.645, 417.870, 52864.558 25/01/12,20:26:24,11,09,1, 12.0,1,1, 0.651, 10501.632, 417.878, 52864.556 25/01/12,20:26:24,12,09,1, 12.0,1,1, 0.651, 10501.616, 417.887, 52864.525 25/01/12,20:26:24,13,09,1, 12.0,1,1, 0.651, 10501.625, 417.907, 52864.489 25/01/12,20:26:24,14,09,1, 12.0,1,1, 0.651, 10501.649, 417.894, 52864.529 25/01/12,20:26:24,15,09,1, 12.0,1,1, 0.651, 10501.622, 417.897, 52864.559 25/01/12,20:26:24,16,09,1, 12.0,1,1, 0.651, 10501.630, 417.914, 52864.631 25/01/12,20:26:24,17,09,1, 12.0,1,1, 0.651, 10501.651, 417.898, 52864.649 25/01/12,20:26:24,18,09,1, 12.0,1,1, 0.651, 10501.656, 417.885, 52864.540 25/01/12,20:26:24,19,09,1, 12.0,1,1, 0.651, 10501.640, 417.889, 52864.538 25/01/12,20:26:25,00,09,1, 11.9,1,1, 0.655, 10501.634, 417.889, 52864.538 25/01/12,20:26:25,01,09,1, 11.9,1,1, 0.655, 10501.633, 417.909, 52864.563 25/01/12,20:26:25,02,09,1, 11.9,1,1, 0.655, 10501.645, 417.891, 52864.549 25/01/12,20:26:25,03,09,1, 11.9,1,1, 0.655, 10501.630, 417.907, 52864.552 25/01/12,20:26:25,04,09,1, 11.9,1,1, 0.655, 10501.633, 417.904, 52864.605 25/01/12,20:26:25,05,09,1, 11.9,1,1, 0.655, 10501.638, 417.902, 52864.564 25/01/12,20:26:25,06,09,1, 11.9,1,1, 0.655, 10501.615, 417.907, 52864.515 25/01/12,20:26:25,07,09,1, 11.9,1,1, 0.655, 10501.623, 417.916, 52864.559 25/01/12,20:26:25,08,09,1, 11.9,1,1, 0.655, 10501.636, 417.906, 52864.613 25/01/12,20:26:25,09,09,1, 11.9,1,1, 0.655, 10501.599, 417.905, 52864.586 25/01/12,20:26:25,10,09,1, 11.9,1,1, 0.655, 10501.619, 417.892, 52864.632 25/01/12,20:26:25,11,09,1, 11.9,1,1, 0.655, 10501.616, 417.904, 52864.552 25/01/12,20:26:25,12,09,1, 11.9,1,1, 0.655, 10501.601, 417.899, 52864.613 25/01/12,20:26:25,13,09,1, 11.9,1,1, 0.655, 10501.624, 417.896, 52864.543 25/01/12,20:26:25,14,09,1, 11.9,1,1, 0.655, 10501.620, 417.920, 52864.614 25/01/12,20:26:25,15,09,1, 11.9,1,1, 0.655, 10501.609, 417.912, 52864.604 25/01/12,20:26:25,16,09,1, 11.9,1,1, 0.655, 10501.606, 417.920, 52864.592 25/01/12,20:26:25,17,09,1, 11.9,1,1, 0.655, 10501.614, 417.922, 52864.567 25/01/12,20:26:25,18,09,1, 11.9,1,1, 0.655, 10501.584, 417.889, 52864.566 25/01/12,20:26:25,19,09,1, 11.9,1,1, 0.655, 10501.614, 417.911, 52864.590 25/01/12,20:26:26,00,09,1, 11.9,1,1, 0.653, 10501.609, 417.911, 52864.590 25/01/12,20:26:26,01,09,1, 11.9,1,1, 0.653, 10501.614, 417.900, 52864.564 25/01/12,20:26:26,02,09,1, 11.9,1,1, 0.653, 10501.598, 417.911, 52864.537 25/01/12,20:26:26,03,09,1, 11.9,1,1, 0.653, 10501.615, 417.905, 52864.615 25/01/12,20:26:26,04,09,1, 11.9,1,1, 0.653, 10501.627, 417.919, 52864.625 25/01/12,20:26:26,05,09,1, 11.9,1,1, 0.653, 10501.626, 417.933, 52864.647 25/01/12,20:26:26,06,09,1, 11.9,1,1, 0.653, 10501.612, 417.894, 52864.563 25/01/12,20:26:26,07,09,1, 11.9,1,1, 0.653, 10501.603, 417.900, 52864.536 25/01/12,20:26:26,08,09,1, 11.9,1,1, 0.653, 10501.603, 417.911, 52864.552 25/01/12,20:26:26,09,09,1, 11.9,1,1, 0.653, 10501.607, 417.908, 52864.542 25/01/12,20:26:26,10,09,1, 11.9,1,1, 0.653, 10501.615, 417.940, 52864.575 25/01/12,20:26:26,11,09,1, 11.9,1,1, 0.653, 10501.620, 417.920, 52864.603 25/01/12,20:26:26,12,09,1, 11.9,1,1, 0.653, 10501.613, 417.930, 52864.618 25/01/12,20:26:26,13,09,1, 11.9,1,1, 0.653, 10501.624, 417.936, 52864.530 25/01/12,20:26:26,14,09,1, 11.9,1,1, 0.653, 10501.614, 417.937, 52864.578 25/01/12,20:26:26,15,09,1, 11.9,1,1, 0.653, 10501.607, 417.918, 52864.603 25/01/12,20:26:26,16,09,1, 11.9,1,1, 0.653, 10501.607, 417.939, 52864.637 25/01/12,20:26:26,17,09,1, 11.9,1,1, 0.653, 10501.614, 417.939, 52864.617 25/01/12,20:26:26,18,09,1, 11.9,1,1, 0.653, 10501.604, 417.938, 52864.641 25/01/12,20:26:26,19,09,1, 11.9,1,1, 0.653, 10501.585, 417.944, 52864.641 25/01/12,20:26:27,00,09,1, 11.9,1,1, 0.656, 10501.584, 417.944, 52864.641 25/01/12,20:26:27,01,09,1, 11.9,1,1, 0.656, 10501.619, 417.910, 52864.558 25/01/12,20:26:27,02,09,1, 11.9,1,1, 0.656, 10501.600, 417.923, 52864.576 25/01/12,20:26:27,03,09,1, 11.9,1,1, 0.656, 10501.604, 417.945, 52864.604 25/01/12,20:26:27,04,09,1, 11.9,1,1, 0.656, 10501.586, 417.930, 52864.610 25/01/12,20:26:27,05,09,1, 11.9,1,1, 0.656, 10501.601, 417.933, 52864.632 25/01/12,20:26:27,06,09,1, 11.9,1,1, 0.656, 10501.591, 417.952, 52864.620 25/01/12,20:26:27,07,09,1, 11.9,1,1, 0.656, 10501.595, 417.930, 52864.594 25/01/12,20:26:27,08,09,1, 11.9,1,1, 0.656, 10501.615, 417.930, 52864.650 25/01/12,20:26:27,09,09,1, 11.9,1,1, 0.656, 10501.606, 417.945, 52864.656 25/01/12,20:26:27,10,09,1, 11.9,1,1, 0.656, 10501.591, 417.931, 52864.621 25/01/12,20:26:27,11,09,1, 11.9,1,1, 0.656, 10501.573, 417.940, 52864.619 25/01/12,20:26:27,12,09,1, 11.9,1,1, 0.656, 10501.592, 417.951, 52864.619 25/01/12,20:26:27,13,09,1, 11.9,1,1, 0.656, 10501.599, 417.958, 52864.588 25/01/12,20:26:27,14,09,1, 11.9,1,1, 0.656, 10501.596, 417.955, 52864.623 25/01/12,20:26:27,15,09,1, 11.9,1,1, 0.656, 10501.583, 417.947, 52864.617 25/01/12,20:26:27,16,09,1, 11.9,1,1, 0.656, 10501.611, 417.952, 52864.576 25/01/12,20:26:27,17,09,1, 11.9,1,1, 0.656, 10501.610, 417.935, 52864.619 25/01/12,20:26:27,18,09,1, 11.9,1,1, 0.656, 10501.574, 417.935, 52864.643 25/01/12,20:26:27,19,09,1, 11.9,1,1, 0.656, 10501.608, 417.916, 52864.579 25/01/12,20:26:28,00,08,1, 11.9,1,1, 0.655, 10501.601, 417.916, 52864.579 25/01/12,20:26:28,01,08,1, 11.9,1,1, 0.655, 10501.579, 417.939, 52864.574 25/01/12,20:26:28,02,08,1, 11.9,1,1, 0.655, 10501.596, 417.921, 52864.615 25/01/12,20:26:28,03,08,1, 11.9,1,1, 0.655, 10501.596, 417.929, 52864.579 25/01/12,20:26:28,04,08,1, 11.9,1,1, 0.655, 10501.592, 417.951, 52864.623 25/01/12,20:26:28,05,08,1, 11.9,1,1, 0.655, 10501.596, 417.957, 52864.668 25/01/12,20:26:28,06,08,1, 11.9,1,1, 0.655, 10501.599, 417.943, 52864.634 25/01/12,20:26:28,07,08,1, 11.9,1,1, 0.655, 10501.596, 417.936, 52864.561 25/01/12,20:26:28,08,08,1, 11.9,1,1, 0.655, 10501.606, 417.945, 52864.572 25/01/12,20:26:28,09,08,1, 11.9,1,1, 0.655, 10501.605, 417.931, 52864.629 25/01/12,20:26:28,10,08,1, 11.9,1,1, 0.655, 10501.590, 417.936, 52864.587 25/01/12,20:26:28,11,08,1, 11.9,1,1, 0.655, 10501.604, 417.941, 52864.635 25/01/12,20:26:28,12,08,1, 11.9,1,1, 0.655, 10501.601, 417.936, 52864.613 25/01/12,20:26:28,13,08,1, 11.9,1,1, 0.655, 10501.583, 417.951, 52864.579 25/01/12,20:26:28,14,08,1, 11.9,1,1, 0.655, 10501.597, 417.937, 52864.594 25/01/12,20:26:28,15,08,1, 11.9,1,1, 0.655, 10501.603, 417.958, 52864.633 25/01/12,20:26:28,16,08,1, 11.9,1,1, 0.655, 10501.597, 417.952, 52864.676 25/01/12,20:26:28,17,08,1, 11.9,1,1, 0.655, 10501.598, 417.944, 52864.686 25/01/12,20:26:28,18,08,1, 11.9,1,1, 0.655, 10501.596, 417.955, 52864.688 25/01/12,20:26:28,19,08,1, 11.9,1,1, 0.655, 10501.589, 417.951, 52864.628 25/01/12,20:26:29,00,08,1, 12.0,1,1, 0.655, 10501.584, 417.951, 52864.628 25/01/12,20:26:29,01,08,1, 12.0,1,1, 0.655, 10501.605, 417.954, 52864.582 25/01/12,20:26:29,02,08,1, 12.0,1,1, 0.655, 10501.607, 417.954, 52864.638 25/01/12,20:26:29,03,08,1, 12.0,1,1, 0.655, 10501.604, 417.952, 52864.620 25/01/12,20:26:29,04,08,1, 12.0,1,1, 0.655, 10501.603, 417.946, 52864.632 25/01/12,20:26:29,05,08,1, 12.0,1,1, 0.655, 10501.603, 417.960, 52864.639 25/01/12,20:26:29,06,08,1, 12.0,1,1, 0.655, 10501.626, 417.932, 52864.647 25/01/12,20:26:29,07,08,1, 12.0,1,1, 0.655, 10501.622, 417.951, 52864.624 25/01/12,20:26:29,08,08,1, 12.0,1,1, 0.655, 10501.622, 417.958, 52864.690 25/01/12,20:26:29,09,08,1, 12.0,1,1, 0.655, 10501.605, 417.954, 52864.669 25/01/12,20:26:29,10,08,1, 12.0,1,1, 0.655, 10501.621, 417.962, 52864.680 25/01/12,20:26:29,11,08,1, 12.0,1,1, 0.655, 10501.601, 417.948, 52864.681 25/01/12,20:26:29,12,08,1, 12.0,1,1, 0.655, 10501.618, 417.948, 52864.645 25/01/12,20:26:29,13,08,1, 12.0,1,1, 0.655, 10501.614, 417.949, 52864.644 25/01/12,20:26:29,14,08,1, 12.0,1,1, 0.655, 10501.615, 417.937, 52864.621 25/01/12,20:26:29,15,08,1, 12.0,1,1, 0.655, 10501.604, 417.945, 52864.591 25/01/12,20:26:29,16,08,1, 12.0,1,1, 0.655, 10501.626, 417.962, 52864.607 25/01/12,20:26:29,17,08,1, 12.0,1,1, 0.655, 10501.601, 417.950, 52864.590 25/01/12,20:26:29,18,08,1, 12.0,1,1, 0.655, 10501.622, 417.974, 52864.614 25/01/12,20:26:29,19,08,1, 12.0,1,1, 0.655, 10501.640, 417.956, 52864.663 25/01/12,20:26:30,00,08,1, 11.9,1,1, 0.654, 10501.634, 417.956, 52864.663 25/01/12,20:26:30,01,08,1, 11.9,1,1, 0.654, 10501.613, 417.974, 52864.680 25/01/12,20:26:30,02,08,1, 11.9,1,1, 0.654, 10501.614, 417.968, 52864.676 25/01/12,20:26:30,03,08,1, 11.9,1,1, 0.654, 10501.646, 417.978, 52864.733 25/01/12,20:26:30,04,08,1, 11.9,1,1, 0.654, 10501.610, 417.975, 52864.722 25/01/12,20:26:30,05,08,1, 11.9,1,1, 0.654, 10501.620, 417.975, 52864.727 25/01/12,20:26:30,06,08,1, 11.9,1,1, 0.654, 10501.636, 417.951, 52864.694 25/01/12,20:26:30,07,08,1, 11.9,1,1, 0.654, 10501.595, 417.986, 52864.614 25/01/12,20:26:30,08,08,1, 11.9,1,1, 0.654, 10501.602, 417.977, 52864.616 25/01/12,20:26:30,09,08,1, 11.9,1,1, 0.654, 10501.632, 417.994, 52864.585 25/01/12,20:26:30,10,08,1, 11.9,1,1, 0.654, 10501.609, 417.960, 52864.621 25/01/12,20:26:30,11,08,1, 11.9,1,1, 0.654, 10501.611, 417.947, 52864.674 25/01/12,20:26:30,12,08,1, 11.9,1,1, 0.654, 10501.630, 417.982, 52864.677 25/01/12,20:26:30,13,08,1, 11.9,1,1, 0.654, 10501.609, 417.968, 52864.653 25/01/12,20:26:30,14,08,1, 11.9,1,1, 0.654, 10501.621, 417.980, 52864.614 25/01/12,20:26:30,15,08,1, 11.9,1,1, 0.654, 10501.614, 417.972, 52864.638 25/01/12,20:26:30,16,08,1, 11.9,1,1, 0.654, 10501.639, 417.988, 52864.708 25/01/12,20:26:30,17,08,1, 11.9,1,1, 0.654, 10501.635, 417.981, 52864.706 25/01/12,20:26:30,18,08,1, 11.9,1,1, 0.654, 10501.629, 417.979, 52864.677 25/01/12,20:26:30,19,08,1, 11.9,1,1, 0.654, 10501.600, 417.972, 52864.640 25/01/12,20:26:31,00,09,1, 12.0,1,1, 0.658, 10501.592, 417.972, 52864.640 25/01/12,20:26:31,01,09,1, 12.0,1,1, 0.658, 10501.635, 417.959, 52864.636 25/01/12,20:26:31,02,09,1, 12.0,1,1, 0.658, 10501.615, 417.975, 52864.662 25/01/12,20:26:31,03,09,1, 12.0,1,1, 0.658, 10501.622, 417.970, 52864.676 25/01/12,20:26:31,04,09,1, 12.0,1,1, 0.658, 10501.613, 417.981, 52864.665 25/01/12,20:26:31,05,09,1, 12.0,1,1, 0.658, 10501.621, 417.965, 52864.648 25/01/12,20:26:31,06,09,1, 12.0,1,1, 0.658, 10501.610, 417.999, 52864.652 25/01/12,20:26:31,07,09,1, 12.0,1,1, 0.658, 10501.622, 417.980, 52864.719 25/01/12,20:26:31,08,09,1, 12.0,1,1, 0.658, 10501.635, 417.996, 52864.717 25/01/12,20:26:31,09,09,1, 12.0,1,1, 0.658, 10501.637, 417.988, 52864.729 25/01/12,20:26:31,10,09,1, 12.0,1,1, 0.658, 10501.628, 417.981, 52864.641 25/01/12,20:26:31,11,09,1, 12.0,1,1, 0.658, 10501.631, 417.970, 52864.720 25/01/12,20:26:31,12,09,1, 12.0,1,1, 0.658, 10501.624, 417.987, 52864.756 25/01/12,20:26:31,13,09,1, 12.0,1,1, 0.658, 10501.632, 417.974, 52864.628 25/01/12,20:26:31,14,09,1, 12.0,1,1, 0.658, 10501.634, 417.978, 52864.655 25/01/12,20:26:31,15,09,1, 12.0,1,1, 0.658, 10501.632, 417.975, 52864.646 25/01/12,20:26:31,16,09,1, 12.0,1,1, 0.658, 10501.641, 418.002, 52864.643 25/01/12,20:26:31,17,09,1, 12.0,1,1, 0.658, 10501.631, 417.982, 52864.688 25/01/12,20:26:31,18,09,1, 12.0,1,1, 0.658, 10501.622, 417.974, 52864.658 25/01/12,20:26:31,19,09,1, 12.0,1,1, 0.658, 10501.630, 417.986, 52864.708 25/01/12,20:26:32,00,09,1, 11.9,1,1, 0.655, 10501.626, 417.986, 52864.708 25/01/12,20:26:32,01,09,1, 11.9,1,1, 0.655, 10501.622, 417.968, 52864.675 25/01/12,20:26:32,02,09,1, 11.9,1,1, 0.655, 10501.646, 418.011, 52864.682 25/01/12,20:26:32,03,09,1, 11.9,1,1, 0.655, 10501.652, 418.010, 52864.710 25/01/12,20:26:32,04,09,1, 11.9,1,1, 0.655, 10501.627, 417.988, 52864.722 25/01/12,20:26:32,05,09,1, 11.9,1,1, 0.655, 10501.633, 417.994, 52864.660 25/01/12,20:26:32,06,09,1, 11.9,1,1, 0.655, 10501.639, 418.000, 52864.759 25/01/12,20:26:32,07,09,1, 11.9,1,1, 0.655, 10501.642, 417.986, 52864.682 25/01/12,20:26:32,08,09,1, 11.9,1,1, 0.655, 10501.655, 417.987, 52864.672 25/01/12,20:26:32,09,09,1, 11.9,1,1, 0.655, 10501.640, 417.988, 52864.687 25/01/12,20:26:32,10,09,1, 11.9,1,1, 0.655, 10501.659, 418.002, 52864.699 25/01/12,20:26:32,11,09,1, 11.9,1,1, 0.655, 10501.654, 418.009, 52864.717 25/01/12,20:26:32,12,09,1, 11.9,1,1, 0.655, 10501.662, 418.016, 52864.698 25/01/12,20:26:32,13,09,1, 11.9,1,1, 0.655, 10501.673, 418.000, 52864.690 25/01/12,20:26:32,14,09,1, 11.9,1,1, 0.655, 10501.655, 417.997, 52864.708 25/01/12,20:26:32,15,09,1, 11.9,1,1, 0.655, 10501.662, 417.994, 52864.727 25/01/12,20:26:32,16,09,1, 11.9,1,1, 0.655, 10501.656, 417.977, 52864.704 25/01/12,20:26:32,17,09,1, 11.9,1,1, 0.655, 10501.643, 418.007, 52864.712 25/01/12,20:26:32,18,09,1, 11.9,1,1, 0.655, 10501.648, 417.992, 52864.703 25/01/12,20:26:32,19,09,1, 11.9,1,1, 0.655, 10501.637, 417.986, 52864.694 25/01/12,20:26:33,00,09,1, 11.9,1,1, 0.656, 10501.634, 417.986, 52864.694 25/01/12,20:26:33,01,09,1, 11.9,1,1, 0.656, 10501.642, 418.010, 52864.688 25/01/12,20:26:33,02,09,1, 11.9,1,1, 0.656, 10501.629, 417.988, 52864.670 25/01/12,20:26:33,03,09,1, 11.9,1,1, 0.656, 10501.634, 418.006, 52864.686 25/01/12,20:26:33,04,09,1, 11.9,1,1, 0.656, 10501.652, 417.982, 52864.669 25/01/12,20:26:33,05,09,1, 11.9,1,1, 0.656, 10501.643, 417.989, 52864.671 25/01/12,20:26:33,06,09,1, 11.9,1,1, 0.656, 10501.648, 418.004, 52864.715 25/01/12,20:26:33,07,09,1, 11.9,1,1, 0.656, 10501.653, 417.969, 52864.693 25/01/12,20:26:33,08,09,1, 11.9,1,1, 0.656, 10501.655, 417.994, 52864.697 25/01/12,20:26:33,09,09,1, 11.9,1,1, 0.656, 10501.655, 418.002, 52864.659 25/01/12,20:26:33,10,09,1, 11.9,1,1, 0.656, 10501.662, 417.987, 52864.698 25/01/12,20:26:33,11,09,1, 11.9,1,1, 0.656, 10501.695, 418.002, 52864.802 25/01/12,20:26:33,12,09,1, 11.9,1,1, 0.656, 10501.664, 417.995, 52864.662 25/01/12,20:26:33,13,09,1, 11.9,1,1, 0.656, 10501.623, 418.010, 52864.789 25/01/12,20:26:33,14,09,1, 11.9,1,1, 0.656, 10501.631, 417.992, 52864.735 25/01/12,20:26:33,15,09,1, 11.9,1,1, 0.656, 10501.634, 417.987, 52864.673 25/01/12,20:26:33,16,09,1, 11.9,1,1, 0.656, 10501.668, 417.980, 52864.674 25/01/12,20:26:33,17,09,1, 11.9,1,1, 0.656, 10501.656, 417.999, 52864.623 25/01/12,20:26:33,18,09,1, 11.9,1,1, 0.656, 10501.651, 417.995, 52864.712 25/01/12,20:26:33,19,09,1, 11.9,1,1, 0.656, 10501.648, 417.987, 52864.714 25/01/12,20:26:34,00,08,1, 11.9,1,1, 0.656, 10501.642, 417.987, 52864.714 25/01/12,20:26:34,01,08,1, 11.9,1,1, 0.656, 10501.625, 418.006, 52864.674 25/01/12,20:26:34,02,08,1, 11.9,1,1, 0.656, 10501.657, 417.990, 52864.677 25/01/12,20:26:34,03,08,1, 11.9,1,1, 0.656, 10501.646, 417.986, 52864.680 25/01/12,20:26:34,04,08,1, 11.9,1,1, 0.656, 10501.641, 418.005, 52864.734 25/01/12,20:26:34,05,08,1, 11.9,1,1, 0.656, 10501.649, 418.008, 52864.745 25/01/12,20:26:34,06,08,1, 11.9,1,1, 0.656, 10501.651, 417.982, 52864.704 25/01/12,20:26:34,07,08,1, 11.9,1,1, 0.656, 10501.664, 417.996, 52864.645 25/01/12,20:26:34,08,08,1, 11.9,1,1, 0.656, 10501.652, 417.977, 52864.664 25/01/12,20:26:34,09,08,1, 11.9,1,1, 0.656, 10501.660, 417.976, 52864.662 25/01/12,20:26:34,10,08,1, 11.9,1,1, 0.656, 10501.675, 417.984, 52864.655 25/01/12,20:26:34,11,08,1, 11.9,1,1, 0.656, 10501.668, 417.994, 52864.713 25/01/12,20:26:34,12,08,1, 11.9,1,1, 0.656, 10501.663, 418.009, 52864.722 25/01/12,20:26:34,13,08,1, 11.9,1,1, 0.656, 10501.640, 417.993, 52864.725 25/01/12,20:26:34,14,08,1, 11.9,1,1, 0.656, 10501.674, 417.998, 52864.668 25/01/12,20:26:34,15,08,1, 11.9,1,1, 0.656, 10501.674, 417.994, 52864.686 25/01/12,20:26:34,16,08,1, 11.9,1,1, 0.656, 10501.668, 418.009, 52864.731 25/01/12,20:26:34,17,08,1, 11.9,1,1, 0.656, 10501.665, 418.019, 52864.738 25/01/12,20:26:34,18,08,1, 11.9,1,1, 0.656, 10501.660, 417.999, 52864.734 25/01/12,20:26:34,19,08,1, 11.9,1,1, 0.656, 10501.677, 417.990, 52864.705 25/01/12,20:26:35,00,08,1, 11.9,1,1, 0.654, 10501.676, 417.990, 52864.705 25/01/12,20:26:35,01,08,1, 11.9,1,1, 0.654, 10501.645, 417.991, 52864.699 25/01/12,20:26:35,02,08,1, 11.9,1,1, 0.654, 10501.659, 418.014, 52864.700 25/01/12,20:26:35,03,08,1, 11.9,1,1, 0.654, 10501.684, 418.008, 52864.682 25/01/12,20:26:35,04,08,1, 11.9,1,1, 0.654, 10501.656, 417.998, 52864.684 25/01/12,20:26:35,05,08,1, 11.9,1,1, 0.654, 10501.655, 418.005, 52864.727 25/01/12,20:26:35,06,08,1, 11.9,1,1, 0.654, 10501.662, 418.022, 52864.749 25/01/12,20:26:35,07,08,1, 11.9,1,1, 0.654, 10501.665, 418.014, 52864.766 25/01/12,20:26:35,08,08,1, 11.9,1,1, 0.654, 10501.687, 418.005, 52864.724 25/01/12,20:26:35,09,08,1, 11.9,1,1, 0.654, 10501.668, 418.017, 52864.744 25/01/12,20:26:35,10,08,1, 11.9,1,1, 0.654, 10501.671, 418.033, 52864.711 25/01/12,20:26:35,11,08,1, 11.9,1,1, 0.654, 10501.661, 418.021, 52864.670 25/01/12,20:26:35,12,08,1, 11.9,1,1, 0.654, 10501.656, 418.032, 52864.727 25/01/12,20:26:35,13,08,1, 11.9,1,1, 0.654, 10501.683, 418.019, 52864.755 25/01/12,20:26:35,14,08,1, 11.9,1,1, 0.654, 10501.674, 418.011, 52864.720 25/01/12,20:26:35,15,08,1, 11.9,1,1, 0.654, 10501.650, 418.002, 52864.708 25/01/12,20:26:35,16,08,1, 11.9,1,1, 0.654, 10501.687, 418.010, 52864.709 25/01/12,20:26:35,17,08,1, 11.9,1,1, 0.654, 10501.669, 418.028, 52864.691 25/01/12,20:26:35,18,08,1, 11.9,1,1, 0.654, 10501.685, 418.012, 52864.715 25/01/12,20:26:35,19,08,1, 11.9,1,1, 0.654, 10501.667, 418.022, 52864.738 25/01/12,20:26:36,00,09,1, 12.0,1,1, 0.655, 10501.659, 418.022, 52864.738 25/01/12,20:26:36,01,09,1, 12.0,1,1, 0.655, 10501.670, 418.031, 52864.752 25/01/12,20:26:36,02,09,1, 12.0,1,1, 0.655, 10501.660, 418.036, 52864.755 25/01/12,20:26:36,03,09,1, 12.0,1,1, 0.655, 10501.676, 418.022, 52864.759 25/01/12,20:26:36,04,09,1, 12.0,1,1, 0.655, 10501.667, 417.993, 52864.756 25/01/12,20:26:36,05,09,1, 12.0,1,1, 0.655, 10501.667, 417.999, 52864.693 25/01/12,20:26:36,06,09,1, 12.0,1,1, 0.655, 10501.646, 418.005, 52864.744 25/01/12,20:26:36,07,09,1, 12.0,1,1, 0.655, 10501.648, 417.988, 52864.750 25/01/12,20:26:36,08,09,1, 12.0,1,1, 0.655, 10501.659, 417.994, 52864.682 25/01/12,20:26:36,09,09,1, 12.0,1,1, 0.655, 10501.653, 418.012, 52864.556 25/01/12,20:26:36,10,09,1, 12.0,1,1, 0.655, 10501.655, 418.002, 52864.727 25/01/12,20:26:36,11,09,1, 12.0,1,1, 0.655, 10501.673, 418.000, 52864.741 25/01/12,20:26:36,12,09,1, 12.0,1,1, 0.655, 10501.674, 418.004, 52864.772 25/01/12,20:26:36,13,09,1, 12.0,1,1, 0.655, 10501.677, 417.998, 52864.789 25/01/12,20:26:36,14,09,1, 12.0,1,1, 0.655, 10501.661, 417.992, 52864.767 25/01/12,20:26:36,15,09,1, 12.0,1,1, 0.655, 10501.659, 418.001, 52864.750 25/01/12,20:26:36,16,09,1, 12.0,1,1, 0.655, 10501.646, 418.002, 52864.741 25/01/12,20:26:36,17,09,1, 12.0,1,1, 0.655, 10501.658, 418.017, 52864.706 25/01/12,20:26:36,18,09,1, 12.0,1,1, 0.655, 10501.657, 418.011, 52864.726 25/01/12,20:26:36,19,09,1, 12.0,1,1, 0.655, 10501.670, 418.002, 52864.749 25/01/12,20:26:37,00,09,1, 11.9,1,1, 0.658, 10501.667, 418.002, 52864.749 25/01/12,20:26:37,01,09,1, 11.9,1,1, 0.658, 10501.652, 418.009, 52864.730 25/01/12,20:26:37,02,09,1, 11.9,1,1, 0.658, 10501.676, 418.002, 52864.786 25/01/12,20:26:37,03,09,1, 11.9,1,1, 0.658, 10501.656, 418.002, 52864.701 25/01/12,20:26:37,04,09,1, 11.9,1,1, 0.658, 10501.682, 418.017, 52864.761 25/01/12,20:26:37,05,09,1, 11.9,1,1, 0.658, 10501.637, 418.003, 52864.743 25/01/12,20:26:37,06,09,1, 11.9,1,1, 0.658, 10501.649, 418.003, 52864.777 25/01/12,20:26:37,07,09,1, 11.9,1,1, 0.658, 10501.651, 418.013, 52864.776 25/01/12,20:26:37,08,09,1, 11.9,1,1, 0.658, 10501.665, 418.004, 52864.781 25/01/12,20:26:37,09,09,1, 11.9,1,1, 0.658, 10501.663, 417.986, 52864.736 25/01/12,20:26:37,10,09,1, 11.9,1,1, 0.658, 10501.658, 418.006, 52864.751 25/01/12,20:26:37,11,09,1, 11.9,1,1, 0.658, 10501.649, 417.985, 52864.716 25/01/12,20:26:37,12,09,1, 11.9,1,1, 0.658, 10501.665, 418.002, 52864.759 25/01/12,20:26:37,13,09,1, 11.9,1,1, 0.658, 10501.650, 418.007, 52864.745 25/01/12,20:26:37,14,09,1, 11.9,1,1, 0.658, 10501.671, 417.997, 52864.551 25/01/12,20:26:37,15,09,1, 11.9,1,1, 0.658, 10501.631, 418.000, 52864.683 25/01/12,20:26:37,16,09,1, 11.9,1,1, 0.658, 10501.666, 418.009, 52864.725 25/01/12,20:26:37,17,09,1, 11.9,1,1, 0.658, 10501.672, 418.017, 52864.729 25/01/12,20:26:37,18,09,1, 11.9,1,1, 0.658, 10501.646, 418.010, 52864.738 25/01/12,20:26:37,19,09,1, 11.9,1,1, 0.658, 10501.653, 417.996, 52864.791 25/01/12,20:26:38,00,09,1, 12.0,1,1, 0.653, 10501.651, 417.996, 52864.791 25/01/12,20:26:38,01,09,1, 12.0,1,1, 0.653, 10501.683, 418.005, 52864.751 25/01/12,20:26:38,02,09,1, 12.0,1,1, 0.653, 10501.670, 418.007, 52864.685 25/01/12,20:26:38,03,09,1, 12.0,1,1, 0.653, 10501.661, 418.000, 52864.780 25/01/12,20:26:38,04,09,1, 12.0,1,1, 0.653, 10501.676, 418.027, 52864.769 25/01/12,20:26:38,05,09,1, 12.0,1,1, 0.653, 10501.683, 418.026, 52864.816 25/01/12,20:26:38,06,09,1, 12.0,1,1, 0.653, 10501.657, 418.007, 52864.747 25/01/12,20:26:38,07,09,1, 12.0,1,1, 0.653, 10501.664, 418.019, 52864.775 25/01/12,20:26:38,08,09,1, 12.0,1,1, 0.653, 10501.673, 417.992, 52864.700 25/01/12,20:26:38,09,09,1, 12.0,1,1, 0.653, 10501.647, 417.994, 52864.692 25/01/12,20:26:38,10,09,1, 12.0,1,1, 0.653, 10501.661, 418.008, 52864.736 25/01/12,20:26:38,11,09,1, 12.0,1,1, 0.653, 10501.651, 418.016, 52864.742 25/01/12,20:26:38,12,09,1, 12.0,1,1, 0.653, 10501.668, 417.998, 52864.777 25/01/12,20:26:38,13,09,1, 12.0,1,1, 0.653, 10501.660, 418.001, 52864.814 25/01/12,20:26:38,14,09,1, 12.0,1,1, 0.653, 10501.675, 418.004, 52864.851 25/01/12,20:26:38,15,09,1, 12.0,1,1, 0.653, 10501.692, 418.007, 52864.774 25/01/12,20:26:38,16,09,1, 12.0,1,1, 0.653, 10501.683, 418.029, 52864.828 25/01/12,20:26:38,17,09,1, 12.0,1,1, 0.653, 10501.712, 418.014, 52864.775 25/01/12,20:26:38,18,09,1, 12.0,1,1, 0.653, 10501.661, 418.005, 52864.827 25/01/12,20:26:38,19,09,1, 12.0,1,1, 0.653, 10501.677, 417.999, 52864.773 25/01/12,20:26:39,00,09,1, 11.9,1,1, 0.656, 10501.676, 417.999, 52864.773 25/01/12,20:26:39,01,09,1, 11.9,1,1, 0.656, 10501.672, 417.996, 52864.804 25/01/12,20:26:39,02,09,1, 11.9,1,1, 0.656, 10501.662, 417.998, 52864.816 25/01/12,20:26:39,03,09,1, 11.9,1,1, 0.656, 10501.681, 417.986, 52864.687 25/01/12,20:26:39,04,09,1, 11.9,1,1, 0.656, 10501.700, 417.979, 52864.744 25/01/12,20:26:39,05,09,1, 11.9,1,1, 0.656, 10501.669, 417.998, 52864.738 25/01/12,20:26:39,06,09,1, 11.9,1,1, 0.656, 10501.660, 417.998, 52864.867 25/01/12,20:26:39,07,09,1, 11.9,1,1, 0.656, 10501.680, 417.968, 52864.804 25/01/12,20:26:39,08,09,1, 11.9,1,1, 0.656, 10501.693, 417.996, 52864.811 25/01/12,20:26:39,09,09,1, 11.9,1,1, 0.656, 10501.684, 418.011, 52864.826 25/01/12,20:26:39,10,09,1, 11.9,1,1, 0.656, 10501.683, 418.014, 52864.826 25/01/12,20:26:39,11,09,1, 11.9,1,1, 0.656, 10501.682, 418.026, 52864.811 25/01/12,20:26:39,12,09,1, 11.9,1,1, 0.656, 10501.673, 418.005, 52864.847 25/01/12,20:26:39,13,09,1, 11.9,1,1, 0.656, 10501.686, 418.019, 52864.810 25/01/12,20:26:39,14,09,1, 11.9,1,1, 0.656, 10501.692, 417.999, 52864.784 25/01/12,20:26:39,15,09,1, 11.9,1,1, 0.656, 10501.691, 418.002, 52864.798 25/01/12,20:26:39,16,09,1, 11.9,1,1, 0.656, 10501.687, 418.015, 52864.727 25/01/12,20:26:39,17,09,1, 11.9,1,1, 0.656, 10501.696, 418.019, 52864.745 25/01/12,20:26:39,18,09,1, 11.9,1,1, 0.656, 10501.685, 418.001, 52864.744 25/01/12,20:26:39,19,09,1, 11.9,1,1, 0.656, 10501.706, 418.005, 52864.804 25/01/12,20:26:40,00,09,1, 11.9,1,1, 0.656, 10501.701, 418.005, 52864.804 25/01/12,20:26:40,01,09,1, 11.9,1,1, 0.656, 10501.690, 418.006, 52864.801 25/01/12,20:26:40,02,09,1, 11.9,1,1, 0.656, 10501.674, 417.994, 52864.818 25/01/12,20:26:40,03,09,1, 11.9,1,1, 0.656, 10501.688, 418.008, 52864.820 25/01/12,20:26:40,04,09,1, 11.9,1,1, 0.656, 10501.677, 418.003, 52864.793 25/01/12,20:26:40,05,09,1, 11.9,1,1, 0.656, 10501.686, 418.004, 52864.812 25/01/12,20:26:40,06,09,1, 11.9,1,1, 0.656, 10501.653, 417.993, 52864.780 25/01/12,20:26:40,07,09,1, 11.9,1,1, 0.656, 10501.659, 417.990, 52864.785 25/01/12,20:26:40,08,09,1, 11.9,1,1, 0.656, 10501.707, 418.001, 52864.754 25/01/12,20:26:40,09,09,1, 11.9,1,1, 0.656, 10501.673, 417.976, 52864.792 25/01/12,20:26:40,10,09,1, 11.9,1,1, 0.656, 10501.700, 417.986, 52864.773 25/01/12,20:26:40,11,09,1, 11.9,1,1, 0.656, 10501.680, 417.983, 52864.771 25/01/12,20:26:40,12,09,1, 11.9,1,1, 0.656, 10501.695, 418.004, 52864.851 25/01/12,20:26:40,13,09,1, 11.9,1,1, 0.656, 10501.683, 418.022, 52864.857 25/01/12,20:26:40,14,09,1, 11.9,1,1, 0.656, 10501.704, 418.007, 52864.875 25/01/12,20:26:40,15,09,1, 11.9,1,1, 0.656, 10501.682, 418.007, 52864.884 25/01/12,20:26:40,16,09,1, 11.9,1,1, 0.656, 10501.695, 418.000, 52864.770 25/01/12,20:26:40,17,09,1, 11.9,1,1, 0.656, 10501.708, 417.997, 52864.762 25/01/12,20:26:40,18,09,1, 11.9,1,1, 0.656, 10501.698, 418.013, 52864.741 25/01/12,20:26:40,19,09,1, 11.9,1,1, 0.656, 10501.699, 418.024, 52864.851 25/01/12,20:26:41,00,09,1, 11.9,1,1, 0.657, 10501.692, 418.024, 52864.851 25/01/12,20:26:41,01,09,1, 11.9,1,1, 0.657, 10501.721, 418.003, 52864.852 25/01/12,20:26:41,02,09,1, 11.9,1,1, 0.657, 10501.694, 418.025, 52864.778 25/01/12,20:26:41,03,09,1, 11.9,1,1, 0.657, 10501.700, 417.997, 52864.741 25/01/12,20:26:41,04,09,1, 11.9,1,1, 0.657, 10501.690, 418.013, 52864.763 25/01/12,20:26:41,05,09,1, 11.9,1,1, 0.657, 10501.687, 418.001, 52864.682 25/01/12,20:26:41,06,09,1, 11.9,1,1, 0.657, 10501.691, 418.009, 52864.877 25/01/12,20:26:41,07,09,1, 11.9,1,1, 0.657, 10501.723, 418.034, 52864.909 25/01/12,20:26:41,08,09,1, 11.9,1,1, 0.657, 10501.694, 418.001, 52864.862 25/01/12,20:26:41,09,09,1, 11.9,1,1, 0.657, 10501.680, 418.005, 52864.820 25/01/12,20:26:41,10,09,1, 11.9,1,1, 0.657, 10501.708, 418.003, 52864.815 25/01/12,20:26:41,11,09,1, 11.9,1,1, 0.657, 10501.675, 418.017, 52864.754 25/01/12,20:26:41,12,09,1, 11.9,1,1, 0.657, 10501.723, 418.000, 52864.730 25/01/12,20:26:41,13,09,1, 11.9,1,1, 0.657, 10501.684, 418.026, 52864.841 25/01/12,20:26:41,14,09,1, 11.9,1,1, 0.657, 10501.694, 418.024, 52864.836 25/01/12,20:26:41,15,09,1, 11.9,1,1, 0.657, 10501.679, 417.996, 52864.863 25/01/12,20:26:41,16,09,1, 11.9,1,1, 0.657, 10501.696, 418.016, 52864.822 25/01/12,20:26:41,17,09,1, 11.9,1,1, 0.657, 10501.702, 418.023, 52864.794 25/01/12,20:26:41,18,09,1, 11.9,1,1, 0.657, 10501.709, 418.019, 52864.836 25/01/12,20:26:41,19,09,1, 11.9,1,1, 0.657, 10501.704, 418.015, 52864.811 25/01/12,20:26:42,00,09,1, 11.9,1,1, 0.652, 10501.701, 418.015, 52864.811 25/01/12,20:26:42,01,09,1, 11.9,1,1, 0.652, 10501.722, 417.998, 52864.858 25/01/12,20:26:42,02,09,1, 11.9,1,1, 0.652, 10501.714, 418.023, 52864.874 25/01/12,20:26:42,03,09,1, 11.9,1,1, 0.652, 10501.717, 418.014, 52864.841 25/01/12,20:26:42,04,09,1, 11.9,1,1, 0.652, 10501.702, 418.023, 52864.826 25/01/12,20:26:42,05,09,1, 11.9,1,1, 0.652, 10501.724, 418.017, 52864.799 25/01/12,20:26:42,06,09,1, 11.9,1,1, 0.652, 10501.725, 418.024, 52864.815 25/01/12,20:26:42,07,09,1, 11.9,1,1, 0.652, 10501.731, 418.013, 52864.826 25/01/12,20:26:42,08,09,1, 11.9,1,1, 0.652, 10501.715, 418.011, 52864.875 25/01/12,20:26:42,09,09,1, 11.9,1,1, 0.652, 10501.710, 417.991, 52864.812 25/01/12,20:26:42,10,09,1, 11.9,1,1, 0.652, 10501.727, 418.029, 52864.816 25/01/12,20:26:42,11,09,1, 11.9,1,1, 0.652, 10501.708, 418.007, 52864.803 25/01/12,20:26:42,12,09,1, 11.9,1,1, 0.652, 10501.714, 418.016, 52864.835 25/01/12,20:26:42,13,09,1, 11.9,1,1, 0.652, 10501.737, 418.018, 52864.865 25/01/12,20:26:42,14,09,1, 11.9,1,1, 0.652, 10501.725, 418.007, 52864.875 25/01/12,20:26:42,15,09,1, 11.9,1,1, 0.652, 10501.721, 418.020, 52864.891 25/01/12,20:26:42,16,09,1, 11.9,1,1, 0.652, 10501.700, 417.990, 52864.842 25/01/12,20:26:42,17,09,1, 11.9,1,1, 0.652, 10501.701, 418.028, 52864.804 25/01/12,20:26:42,18,09,1, 11.9,1,1, 0.652, 10501.747, 418.015, 52864.763 25/01/12,20:26:42,19,09,1, 11.9,1,1, 0.652, 10501.727, 418.005, 52864.817 25/01/12,20:26:43,00,08,1, 12.0,1,1, 0.654, 10501.726, 418.005, 52864.817 25/01/12,20:26:43,01,08,1, 12.0,1,1, 0.654, 10501.740, 418.011, 52864.897 25/01/12,20:26:43,02,08,1, 12.0,1,1, 0.654, 10501.717, 417.992, 52864.841 25/01/12,20:26:43,03,08,1, 12.0,1,1, 0.654, 10501.734, 418.020, 52864.835 25/01/12,20:26:43,04,08,1, 12.0,1,1, 0.654, 10501.754, 418.025, 52864.865 25/01/12,20:26:43,05,08,1, 12.0,1,1, 0.654, 10501.722, 418.026, 52864.885 25/01/12,20:26:43,06,08,1, 12.0,1,1, 0.654, 10501.738, 418.024, 52864.874 25/01/12,20:26:43,07,08,1, 12.0,1,1, 0.654, 10501.740, 418.009, 52864.878 25/01/12,20:26:43,08,08,1, 12.0,1,1, 0.654, 10501.733, 418.016, 52864.859 25/01/12,20:26:43,09,08,1, 12.0,1,1, 0.654, 10501.741, 418.027, 52864.839 25/01/12,20:26:43,10,08,1, 12.0,1,1, 0.654, 10501.752, 418.030, 52864.853 25/01/12,20:26:43,11,08,1, 12.0,1,1, 0.654, 10501.720, 418.000, 52864.830 25/01/12,20:26:43,12,08,1, 12.0,1,1, 0.654, 10501.736, 418.014, 52864.813 25/01/12,20:26:43,13,08,1, 12.0,1,1, 0.654, 10501.754, 418.020, 52864.855 25/01/12,20:26:43,14,08,1, 12.0,1,1, 0.654, 10501.749, 417.991, 52864.812 25/01/12,20:26:43,15,08,1, 12.0,1,1, 0.654, 10501.762, 418.025, 52864.889 25/01/12,20:26:43,16,08,1, 12.0,1,1, 0.654, 10501.750, 418.011, 52864.897 25/01/12,20:26:43,17,08,1, 12.0,1,1, 0.654, 10501.750, 418.038, 52864.890 25/01/12,20:26:43,18,08,1, 12.0,1,1, 0.654, 10501.765, 418.041, 52864.898 25/01/12,20:26:43,19,08,1, 12.0,1,1, 0.654, 10501.743, 418.015, 52864.889 25/01/12,20:26:44,00,09,1, 11.9,1,1, 0.657, 10501.742, 418.015, 52864.889 25/01/12,20:26:44,01,09,1, 11.9,1,1, 0.657, 10501.767, 418.017, 52864.903 25/01/12,20:26:44,02,09,1, 11.9,1,1, 0.657, 10501.745, 418.019, 52864.926 25/01/12,20:26:44,03,09,1, 11.9,1,1, 0.657, 10501.759, 418.031, 52864.899 25/01/12,20:26:44,04,09,1, 11.9,1,1, 0.657, 10501.772, 418.022, 52864.821 25/01/12,20:26:44,05,09,1, 11.9,1,1, 0.657, 10501.759, 418.025, 52864.800 25/01/12,20:26:44,06,09,1, 11.9,1,1, 0.657, 10501.767, 418.034, 52864.814 25/01/12,20:26:44,07,09,1, 11.9,1,1, 0.657, 10501.754, 418.026, 52864.819 25/01/12,20:26:44,08,09,1, 11.9,1,1, 0.657, 10501.759, 418.024, 52864.895 25/01/12,20:26:44,09,09,1, 11.9,1,1, 0.657, 10501.769, 418.035, 52864.866 25/01/12,20:26:44,10,09,1, 11.9,1,1, 0.657, 10501.767, 418.029, 52864.862 25/01/12,20:26:44,11,09,1, 11.9,1,1, 0.657, 10501.762, 418.022, 52864.821 25/01/12,20:26:44,12,09,1, 11.9,1,1, 0.657, 10501.772, 418.016, 52864.837 25/01/12,20:26:44,13,09,1, 11.9,1,1, 0.657, 10501.757, 418.039, 52864.902 25/01/12,20:26:44,14,09,1, 11.9,1,1, 0.657, 10501.789, 418.032, 52864.837 25/01/12,20:26:44,15,09,1, 11.9,1,1, 0.657, 10501.783, 418.047, 52864.908 25/01/12,20:26:44,16,09,1, 11.9,1,1, 0.657, 10501.766, 418.048, 52864.888 25/01/12,20:26:44,17,09,1, 11.9,1,1, 0.657, 10501.785, 418.019, 52864.826 25/01/12,20:26:44,18,09,1, 11.9,1,1, 0.657, 10501.776, 418.023, 52864.779 25/01/12,20:26:44,19,09,1, 11.9,1,1, 0.657, 10501.777, 418.022, 52864.876 25/01/12,20:26:45,00,09,1, 11.9,1,1, 0.653, 10501.776, 418.022, 52864.876 25/01/12,20:26:45,01,09,1, 11.9,1,1, 0.653, 10501.798, 418.022, 52864.903 25/01/12,20:26:45,02,09,1, 11.9,1,1, 0.653, 10501.791, 418.041, 52864.847 25/01/12,20:26:45,03,09,1, 11.9,1,1, 0.653, 10501.791, 418.032, 52864.768 25/01/12,20:26:45,04,09,1, 11.9,1,1, 0.653, 10501.808, 418.020, 52864.821 25/01/12,20:26:45,05,09,1, 11.9,1,1, 0.653, 10501.808, 418.012, 52864.890 25/01/12,20:26:45,06,09,1, 11.9,1,1, 0.653, 10501.789, 418.013, 52864.868 25/01/12,20:26:45,07,09,1, 11.9,1,1, 0.653, 10501.792, 418.015, 52864.863 25/01/12,20:26:45,08,09,1, 11.9,1,1, 0.653, 10501.785, 418.009, 52864.918 25/01/12,20:26:45,09,09,1, 11.9,1,1, 0.653, 10501.790, 418.000, 52864.902 25/01/12,20:26:45,10,09,1, 11.9,1,1, 0.653, 10501.789, 418.020, 52864.849 25/01/12,20:26:45,11,09,1, 11.9,1,1, 0.653, 10501.797, 418.019, 52864.841 25/01/12,20:26:45,12,09,1, 11.9,1,1, 0.653, 10501.801, 418.010, 52864.833 25/01/12,20:26:45,13,09,1, 11.9,1,1, 0.653, 10501.806, 418.027, 52864.852 25/01/12,20:26:45,14,09,1, 11.9,1,1, 0.653, 10501.797, 418.021, 52864.854 25/01/12,20:26:45,15,09,1, 11.9,1,1, 0.653, 10501.823, 418.035, 52864.925 25/01/12,20:26:45,16,09,1, 11.9,1,1, 0.653, 10501.818, 418.032, 52864.903 25/01/12,20:26:45,17,09,1, 11.9,1,1, 0.653, 10501.785, 418.025, 52864.886 25/01/12,20:26:45,18,09,1, 11.9,1,1, 0.653, 10501.796, 418.024, 52864.886 25/01/12,20:26:45,19,09,1, 11.9,1,1, 0.653, 10501.815, 418.017, 52864.865 25/01/12,20:26:46,00,08,1, 11.8,1,1, 0.654, 10501.809, 418.017, 52864.865 25/01/12,20:26:46,01,08,1, 11.8,1,1, 0.654, 10501.800, 418.021, 52864.747 25/01/12,20:26:46,02,08,1, 11.8,1,1, 0.654, 10501.810, 418.038, 52864.935 25/01/12,20:26:46,03,08,1, 11.8,1,1, 0.654, 10501.810, 418.028, 52864.920 25/01/12,20:26:46,04,08,1, 11.8,1,1, 0.654, 10501.808, 418.019, 52864.857 25/01/12,20:26:46,05,08,1, 11.8,1,1, 0.654, 10501.834, 418.015, 52864.858 25/01/12,20:26:46,06,08,1, 11.8,1,1, 0.654, 10501.825, 418.003, 52864.805 25/01/12,20:26:46,07,08,1, 11.8,1,1, 0.654, 10501.825, 418.023, 52864.836 25/01/12,20:26:46,08,08,1, 11.8,1,1, 0.654, 10501.804, 418.040, 52864.863 25/01/12,20:26:46,09,08,1, 11.8,1,1, 0.654, 10501.807, 418.027, 52864.883 25/01/12,20:26:46,10,08,1, 11.8,1,1, 0.654, 10501.809, 418.042, 52864.846 25/01/12,20:26:46,11,08,1, 11.8,1,1, 0.654, 10501.816, 418.035, 52864.865 25/01/12,20:26:46,12,08,1, 11.8,1,1, 0.654, 10501.820, 418.052, 52864.848 25/01/12,20:26:46,13,08,1, 11.8,1,1, 0.654, 10501.830, 418.027, 52864.856 25/01/12,20:26:46,14,08,1, 11.8,1,1, 0.654, 10501.835, 418.034, 52864.930 25/01/12,20:26:46,15,08,1, 11.8,1,1, 0.654, 10501.811, 418.035, 52864.907 25/01/12,20:26:46,16,08,1, 11.8,1,1, 0.654, 10501.825, 418.033, 52864.910 25/01/12,20:26:46,17,08,1, 11.8,1,1, 0.654, 10501.830, 418.008, 52864.787 25/01/12,20:26:46,18,08,1, 11.8,1,1, 0.654, 10501.831, 418.001, 52864.769 25/01/12,20:26:46,19,08,1, 11.8,1,1, 0.654, 10501.821, 418.030, 52864.874 25/01/12,20:26:47,00,08,1, 11.9,1,1, 0.658, 10501.817, 418.030, 52864.874 25/01/12,20:26:47,01,08,1, 11.9,1,1, 0.658, 10501.849, 418.033, 52864.925 25/01/12,20:26:47,02,08,1, 11.9,1,1, 0.658, 10501.827, 418.012, 52864.876 25/01/12,20:26:47,03,08,1, 11.9,1,1, 0.658, 10501.841, 418.012, 52864.877 25/01/12,20:26:47,04,08,1, 11.9,1,1, 0.658, 10501.862, 418.026, 52864.896 25/01/12,20:26:47,05,08,1, 11.9,1,1, 0.658, 10501.834, 418.029, 52864.924 25/01/12,20:26:47,06,08,1, 11.9,1,1, 0.658, 10501.847, 418.037, 52864.936 25/01/12,20:26:47,07,08,1, 11.9,1,1, 0.658, 10501.849, 418.049, 52864.940 25/01/12,20:26:47,08,08,1, 11.9,1,1, 0.658, 10501.828, 418.034, 52864.879 25/01/12,20:26:47,09,08,1, 11.9,1,1, 0.658, 10501.834, 418.043, 52864.898 25/01/12,20:26:47,10,08,1, 11.9,1,1, 0.658, 10501.845, 418.005, 52864.858 25/01/12,20:26:47,11,08,1, 11.9,1,1, 0.658, 10501.829, 418.033, 52864.867 25/01/12,20:26:47,12,08,1, 11.9,1,1, 0.658, 10501.847, 418.014, 52864.840 25/01/12,20:26:47,13,08,1, 11.9,1,1, 0.658, 10501.855, 418.006, 52864.868 25/01/12,20:26:47,14,08,1, 11.9,1,1, 0.658, 10501.852, 418.013, 52864.891 25/01/12,20:26:47,15,08,1, 11.9,1,1, 0.658, 10501.849, 418.006, 52864.899 25/01/12,20:26:47,16,08,1, 11.9,1,1, 0.658, 10501.831, 418.019, 52864.917 25/01/12,20:26:47,17,08,1, 11.9,1,1, 0.658, 10501.816, 418.025, 52864.880 25/01/12,20:26:47,18,08,1, 11.9,1,1, 0.658, 10501.835, 418.023, 52864.861 25/01/12,20:26:47,19,08,1, 11.9,1,1, 0.658, 10501.848, 418.048, 52864.903 25/01/12,20:26:48,00,08,1, 11.8,1,1, 0.658, 10501.842, 418.048, 52864.903 25/01/12,20:26:48,01,08,1, 11.8,1,1, 0.658, 10501.845, 418.027, 52864.884 25/01/12,20:26:48,02,08,1, 11.8,1,1, 0.658, 10501.847, 418.021, 52864.999 25/01/12,20:26:48,03,08,1, 11.8,1,1, 0.658, 10501.859, 418.027, 52864.927 25/01/12,20:26:48,04,08,1, 11.8,1,1, 0.658, 10501.851, 418.017, 52864.921 25/01/12,20:26:48,05,08,1, 11.8,1,1, 0.658, 10501.869, 418.031, 52864.860 25/01/12,20:26:48,06,08,1, 11.8,1,1, 0.658, 10501.842, 418.029, 52864.876 25/01/12,20:26:48,07,08,1, 11.8,1,1, 0.658, 10501.855, 418.014, 52864.912 25/01/12,20:26:48,08,08,1, 11.8,1,1, 0.658, 10501.859, 417.996, 52864.951 25/01/12,20:26:48,09,08,1, 11.8,1,1, 0.658, 10501.862, 418.030, 52864.930 25/01/12,20:26:48,10,08,1, 11.8,1,1, 0.658, 10501.850, 418.035, 52864.882 25/01/12,20:26:48,11,08,1, 11.8,1,1, 0.658, 10501.869, 418.015, 52864.912 25/01/12,20:26:48,12,08,1, 11.8,1,1, 0.658, 10501.869, 418.025, 52864.880 25/01/12,20:26:48,13,08,1, 11.8,1,1, 0.658, 10501.848, 418.022, 52864.911 25/01/12,20:26:48,14,08,1, 11.8,1,1, 0.658, 10501.858, 418.015, 52864.908 25/01/12,20:26:48,15,08,1, 11.8,1,1, 0.658, 10501.868, 418.018, 52864.961 25/01/12,20:26:48,16,08,1, 11.8,1,1, 0.658, 10501.829, 418.003, 52864.933 25/01/12,20:26:48,17,08,1, 11.8,1,1, 0.658, 10501.862, 418.005, 52864.923 25/01/12,20:26:48,18,08,1, 11.8,1,1, 0.658, 10501.846, 418.009, 52864.941 25/01/12,20:26:48,19,08,1, 11.8,1,1, 0.658, 10501.851, 418.018, 52864.892 25/01/12,20:26:49,00,09,1, 11.9,1,1, 0.655, 10501.851, 418.018, 52864.892 25/01/12,20:26:49,01,09,1, 11.9,1,1, 0.655, 10501.872, 417.997, 52864.938 25/01/12,20:26:49,02,09,1, 11.9,1,1, 0.655, 10501.842, 418.022, 52864.979 25/01/12,20:26:49,03,09,1, 11.9,1,1, 0.655, 10501.867, 418.021, 52865.007 25/01/12,20:26:49,04,09,1, 11.9,1,1, 0.655, 10501.852, 418.011, 52864.958 25/01/12,20:26:49,05,09,1, 11.9,1,1, 0.655, 10501.845, 418.011, 52864.902 25/01/12,20:26:49,06,09,1, 11.9,1,1, 0.655, 10501.852, 418.006, 52864.924 25/01/12,20:26:49,07,09,1, 11.9,1,1, 0.655, 10501.866, 418.009, 52864.911 25/01/12,20:26:49,08,09,1, 11.9,1,1, 0.655, 10501.868, 417.996, 52864.937 25/01/12,20:26:49,09,09,1, 11.9,1,1, 0.655, 10501.857, 418.029, 52864.971 25/01/12,20:26:49,10,09,1, 11.9,1,1, 0.655, 10501.868, 418.020, 52864.955 25/01/12,20:26:49,11,09,1, 11.9,1,1, 0.655, 10501.887, 418.022, 52864.886 25/01/12,20:26:49,12,09,1, 11.9,1,1, 0.655, 10501.881, 418.014, 52864.879 25/01/12,20:26:49,13,09,1, 11.9,1,1, 0.655, 10501.879, 418.020, 52864.885 25/01/12,20:26:49,14,09,1, 11.9,1,1, 0.655, 10501.875, 418.004, 52864.925 25/01/12,20:26:49,15,09,1, 11.9,1,1, 0.655, 10501.881, 418.026, 52864.971 25/01/12,20:26:49,16,09,1, 11.9,1,1, 0.655, 10501.859, 418.040, 52864.964 25/01/12,20:26:49,17,09,1, 11.9,1,1, 0.655, 10501.845, 418.030, 52864.966 25/01/12,20:26:49,18,09,1, 11.9,1,1, 0.655, 10501.853, 418.023, 52864.933 25/01/12,20:26:49,19,09,1, 11.9,1,1, 0.655, 10501.860, 418.005, 52864.931 25/01/12,20:26:50,00,09,1, 11.9,1,1, 0.653, 10501.859, 418.005, 52864.931 25/01/12,20:26:50,01,09,1, 11.9,1,1, 0.653, 10501.878, 418.018, 52864.956 25/01/12,20:26:50,02,09,1, 11.9,1,1, 0.653, 10501.850, 418.059, 52864.972 25/01/12,20:26:50,03,09,1, 11.9,1,1, 0.653, 10501.884, 418.018, 52864.863 25/01/12,20:26:50,04,09,1, 11.9,1,1, 0.653, 10501.870, 418.027, 52864.907 25/01/12,20:26:50,05,09,1, 11.9,1,1, 0.653, 10501.855, 418.031, 52864.960 25/01/12,20:26:50,06,09,1, 11.9,1,1, 0.653, 10501.843, 418.043, 52864.991 25/01/12,20:26:50,07,09,1, 11.9,1,1, 0.653, 10501.879, 418.003, 52864.869 25/01/12,20:26:50,08,09,1, 11.9,1,1, 0.653, 10501.876, 418.036, 52864.985 25/01/12,20:26:50,09,09,1, 11.9,1,1, 0.653, 10501.888, 418.054, 52864.924 25/01/12,20:26:50,10,09,1, 11.9,1,1, 0.653, 10501.875, 418.012, 52864.893 25/01/12,20:26:50,11,09,1, 11.9,1,1, 0.653, 10501.850, 418.028, 52864.997 25/01/12,20:26:50,12,09,1, 11.9,1,1, 0.653, 10501.883, 418.030, 52864.931 25/01/12,20:26:50,13,09,1, 11.9,1,1, 0.653, 10501.890, 418.033, 52864.999 25/01/12,20:26:50,14,09,1, 11.9,1,1, 0.653, 10501.861, 418.021, 52865.008 25/01/12,20:26:50,15,09,1, 11.9,1,1, 0.653, 10501.891, 418.007, 52864.940 25/01/12,20:26:50,16,09,1, 11.9,1,1, 0.653, 10501.882, 418.017, 52865.020 25/01/12,20:26:50,17,09,1, 11.9,1,1, 0.653, 10501.874, 418.043, 52864.976 25/01/12,20:26:50,18,09,1, 11.9,1,1, 0.653, 10501.890, 418.010, 52864.977 25/01/12,20:26:50,19,09,1, 11.9,1,1, 0.653, 10501.876, 418.019, 52864.903 25/01/12,20:26:51,00,08,1, 11.9,1,1, 0.658, 10501.876, 418.019, 52864.903 25/01/12,20:26:51,01,08,1, 11.9,1,1, 0.658, 10501.887, 418.013, 52864.951 25/01/12,20:26:51,02,08,1, 11.9,1,1, 0.658, 10501.883, 417.994, 52864.951 25/01/12,20:26:51,03,08,1, 11.9,1,1, 0.658, 10501.886, 418.020, 52865.007 25/01/12,20:26:51,04,08,1, 11.9,1,1, 0.658, 10501.903, 418.023, 52864.995 25/01/12,20:26:51,05,08,1, 11.9,1,1, 0.658, 10501.872, 418.012, 52865.004 25/01/12,20:26:51,06,08,1, 11.9,1,1, 0.658, 10501.866, 418.006, 52864.946 25/01/12,20:26:51,07,08,1, 11.9,1,1, 0.658, 10501.888, 418.014, 52864.975 25/01/12,20:26:51,08,08,1, 11.9,1,1, 0.658, 10501.884, 418.018, 52864.999 25/01/12,20:26:51,09,08,1, 11.9,1,1, 0.658, 10501.896, 418.004, 52865.007 25/01/12,20:26:51,10,08,1, 11.9,1,1, 0.658, 10501.890, 418.019, 52864.990 25/01/12,20:26:51,11,08,1, 11.9,1,1, 0.658, 10501.890, 418.011, 52864.954 25/01/12,20:26:51,12,08,1, 11.9,1,1, 0.658, 10501.876, 418.010, 52864.912 25/01/12,20:26:51,13,08,1, 11.9,1,1, 0.658, 10501.866, 418.018, 52864.916 25/01/12,20:26:51,14,08,1, 11.9,1,1, 0.658, 10501.888, 418.002, 52864.939 25/01/12,20:26:51,15,08,1, 11.9,1,1, 0.658, 10501.881, 418.034, 52865.000 25/01/12,20:26:51,16,08,1, 11.9,1,1, 0.658, 10501.903, 418.017, 52864.998 25/01/12,20:26:51,17,08,1, 11.9,1,1, 0.658, 10501.872, 418.017, 52864.942 25/01/12,20:26:51,18,08,1, 11.9,1,1, 0.658, 10501.884, 418.000, 52864.932 25/01/12,20:26:51,19,08,1, 11.9,1,1, 0.658, 10501.901, 418.012, 52864.965 25/01/12,20:26:52,00,09,1, 11.9,1,1, 0.656, 10501.893, 418.012, 52864.965 25/01/12,20:26:52,01,09,1, 11.9,1,1, 0.656, 10501.878, 418.003, 52865.016 25/01/12,20:26:52,02,09,1, 11.9,1,1, 0.656, 10501.879, 418.015, 52864.997 25/01/12,20:26:52,03,09,1, 11.9,1,1, 0.656, 10501.872, 418.003, 52864.983 25/01/12,20:26:52,04,09,1, 11.9,1,1, 0.656, 10501.892, 418.001, 52864.928 25/01/12,20:26:52,05,09,1, 11.9,1,1, 0.656, 10501.868, 417.991, 52864.744 25/01/12,20:26:52,06,09,1, 11.9,1,1, 0.656, 10501.863, 418.016, 52865.028 25/01/12,20:26:52,07,09,1, 11.9,1,1, 0.656, 10501.885, 417.990, 52864.972 25/01/12,20:26:52,08,09,1, 11.9,1,1, 0.656, 10501.887, 418.007, 52864.997 25/01/12,20:26:52,09,09,1, 11.9,1,1, 0.656, 10501.883, 417.988, 52865.011 25/01/12,20:26:52,10,09,1, 11.9,1,1, 0.656, 10501.886, 417.998, 52864.986 25/01/12,20:26:52,11,09,1, 11.9,1,1, 0.656, 10501.891, 417.996, 52864.981 25/01/12,20:26:52,12,09,1, 11.9,1,1, 0.656, 10501.896, 418.003, 52864.987 25/01/12,20:26:52,13,09,1, 11.9,1,1, 0.656, 10501.886, 418.003, 52864.932 25/01/12,20:26:52,14,09,1, 11.9,1,1, 0.656, 10501.895, 417.990, 52864.995 25/01/12,20:26:52,15,09,1, 11.9,1,1, 0.656, 10501.883, 418.003, 52864.978 25/01/12,20:26:52,16,09,1, 11.9,1,1, 0.656, 10501.892, 417.997, 52865.054 25/01/12,20:26:52,17,09,1, 11.9,1,1, 0.656, 10501.883, 418.008, 52865.015 25/01/12,20:26:52,18,09,1, 11.9,1,1, 0.656, 10501.878, 418.020, 52864.949 25/01/12,20:26:52,19,09,1, 11.9,1,1, 0.656, 10501.894, 418.015, 52864.948 25/01/12,20:26:53,00,09,1, 12.0,1,1, 0.652, 10501.893, 418.015, 52864.948 25/01/12,20:26:53,01,09,1, 12.0,1,1, 0.652, 10501.908, 418.007, 52864.983 25/01/12,20:26:53,02,09,1, 12.0,1,1, 0.652, 10501.899, 418.020, 52865.028 25/01/12,20:26:53,03,09,1, 12.0,1,1, 0.652, 10501.869, 418.005, 52865.029 25/01/12,20:26:53,04,09,1, 12.0,1,1, 0.652, 10501.875, 418.017, 52864.984 25/01/12,20:26:53,05,09,1, 12.0,1,1, 0.652, 10501.880, 417.999, 52864.978 25/01/12,20:26:53,06,09,1, 12.0,1,1, 0.652, 10501.889, 418.005, 52864.924 25/01/12,20:26:53,07,09,1, 12.0,1,1, 0.652, 10501.892, 418.015, 52864.970 25/01/12,20:26:53,08,09,1, 12.0,1,1, 0.652, 10501.900, 418.019, 52864.998 25/01/12,20:26:53,09,09,1, 12.0,1,1, 0.652, 10501.892, 418.006, 52865.006 25/01/12,20:26:53,10,09,1, 12.0,1,1, 0.652, 10501.905, 417.999, 52865.011 25/01/12,20:26:53,11,09,1, 12.0,1,1, 0.652, 10501.904, 418.029, 52865.008 25/01/12,20:26:53,12,09,1, 12.0,1,1, 0.652, 10501.911, 418.015, 52864.955 25/01/12,20:26:53,13,09,1, 12.0,1,1, 0.652, 10501.897, 418.011, 52864.994 25/01/12,20:26:53,14,09,1, 12.0,1,1, 0.652, 10501.885, 418.014, 52864.996 25/01/12,20:26:53,15,09,1, 12.0,1,1, 0.652, 10501.875, 418.021, 52865.018 25/01/12,20:26:53,16,09,1, 12.0,1,1, 0.652, 10501.897, 418.013, 52865.019 25/01/12,20:26:53,17,09,1, 12.0,1,1, 0.652, 10501.892, 418.002, 52865.003 25/01/12,20:26:53,18,09,1, 12.0,1,1, 0.652, 10501.902, 418.005, 52865.004 25/01/12,20:26:53,19,09,1, 12.0,1,1, 0.652, 10501.923, 417.987, 52865.035 25/01/12,20:26:54,00,09,1, 11.9,1,1, 0.657, 10501.918, 417.987, 52865.035 25/01/12,20:26:54,01,09,1, 11.9,1,1, 0.657, 10501.896, 418.005, 52864.985 25/01/12,20:26:54,02,09,1, 11.9,1,1, 0.657, 10501.900, 417.986, 52865.004 25/01/12,20:26:54,03,09,1, 11.9,1,1, 0.657, 10501.864, 417.987, 52864.995 25/01/12,20:26:54,04,09,1, 11.9,1,1, 0.657, 10501.891, 417.994, 52865.011 25/01/12,20:26:54,05,09,1, 11.9,1,1, 0.657, 10501.891, 418.000, 52865.014 25/01/12,20:26:54,06,09,1, 11.9,1,1, 0.657, 10501.914, 417.980, 52864.983 25/01/12,20:26:54,07,09,1, 11.9,1,1, 0.657, 10501.914, 418.004, 52865.013 25/01/12,20:26:54,08,09,1, 11.9,1,1, 0.657, 10501.906, 417.993, 52865.020 25/01/12,20:26:54,09,09,1, 11.9,1,1, 0.657, 10501.880, 418.008, 52865.026 25/01/12,20:26:54,10,09,1, 11.9,1,1, 0.657, 10501.914, 417.992, 52864.999 25/01/12,20:26:54,11,09,1, 11.9,1,1, 0.657, 10501.876, 417.998, 52865.070 25/01/12,20:26:54,12,09,1, 11.9,1,1, 0.657, 10501.899, 418.001, 52865.048 25/01/12,20:26:54,13,09,1, 11.9,1,1, 0.657, 10501.895, 417.995, 52865.050 25/01/12,20:26:54,14,09,1, 11.9,1,1, 0.657, 10501.917, 417.970, 52864.937 25/01/12,20:26:54,15,09,1, 11.9,1,1, 0.657, 10501.885, 417.990, 52865.069 25/01/12,20:26:54,16,09,1, 11.9,1,1, 0.657, 10501.886, 418.000, 52864.986 25/01/12,20:26:54,17,09,1, 11.9,1,1, 0.657, 10501.895, 417.984, 52865.056 25/01/12,20:26:54,18,09,1, 11.9,1,1, 0.657, 10501.895, 418.013, 52865.029 25/01/12,20:26:54,19,09,1, 11.9,1,1, 0.657, 10501.876, 417.996, 52864.975 25/01/12,20:26:55,00,09,1, 11.9,1,1, 0.654, 10501.876, 417.996, 52864.975 25/01/12,20:26:55,01,09,1, 11.9,1,1, 0.654, 10501.896, 417.997, 52865.061 25/01/12,20:26:55,02,09,1, 11.9,1,1, 0.654, 10501.873, 418.021, 52865.112 25/01/12,20:26:55,03,09,1, 11.9,1,1, 0.654, 10501.913, 418.005, 52865.109 25/01/12,20:26:55,04,09,1, 11.9,1,1, 0.654, 10501.892, 418.010, 52865.064 25/01/12,20:26:55,05,09,1, 11.9,1,1, 0.654, 10501.909, 417.981, 52864.970 25/01/12,20:26:55,06,09,1, 11.9,1,1, 0.654, 10501.869, 417.992, 52865.043 25/01/12,20:26:55,07,09,1, 11.9,1,1, 0.654, 10501.878, 417.984, 52864.972 25/01/12,20:26:55,08,09,1, 11.9,1,1, 0.654, 10501.881, 417.988, 52865.030 25/01/12,20:26:55,09,09,1, 11.9,1,1, 0.654, 10501.888, 418.025, 52865.060 25/01/12,20:26:55,10,09,1, 11.9,1,1, 0.654, 10501.898, 418.007, 52865.127 25/01/12,20:26:55,11,09,1, 11.9,1,1, 0.654, 10501.885, 417.995, 52865.062 25/01/12,20:26:55,12,09,1, 11.9,1,1, 0.654, 10501.892, 417.989, 52864.988 25/01/12,20:26:55,13,09,1, 11.9,1,1, 0.654, 10501.902, 417.997, 52865.122 25/01/12,20:26:55,14,09,1, 11.9,1,1, 0.654, 10501.872, 418.017, 52865.097 25/01/12,20:26:55,15,09,1, 11.9,1,1, 0.654, 10501.899, 417.988, 52865.122 25/01/12,20:26:55,16,09,1, 11.9,1,1, 0.654, 10501.889, 417.999, 52865.111 25/01/12,20:26:55,17,09,1, 11.9,1,1, 0.654, 10501.910, 417.999, 52865.124 25/01/12,20:26:55,18,09,1, 11.9,1,1, 0.654, 10501.921, 417.990, 52865.009 25/01/12,20:26:55,19,09,1, 11.9,1,1, 0.654, 10501.896, 418.006, 52865.007 25/01/12,20:26:56,00,07,1, 11.9,1,1, 0.655, 10501.893, 418.006, 52865.007 25/01/12,20:26:56,01,07,1, 11.9,1,1, 0.655, 10501.927, 417.999, 52865.021 25/01/12,20:26:56,02,07,1, 11.9,1,1, 0.655, 10501.921, 417.966, 52864.961 25/01/12,20:26:56,03,07,1, 11.9,1,1, 0.655, 10501.892, 417.978, 52865.017 25/01/12,20:26:56,04,07,1, 11.9,1,1, 0.655, 10501.922, 417.996, 52865.078 25/01/12,20:26:56,05,07,1, 11.9,1,1, 0.655, 10501.940, 417.994, 52864.980 25/01/12,20:26:56,06,07,1, 11.9,1,1, 0.655, 10501.919, 417.973, 52864.980 25/01/12,20:26:56,07,07,1, 11.9,1,1, 0.655, 10501.907, 417.979, 52865.044 25/01/12,20:26:56,08,07,1, 11.9,1,1, 0.655, 10501.908, 417.990, 52865.082 25/01/12,20:26:56,09,07,1, 11.9,1,1, 0.655, 10501.890, 417.999, 52865.122 25/01/12,20:26:56,10,07,1, 11.9,1,1, 0.655, 10501.942, 417.960, 52865.048 25/01/12,20:26:56,11,07,1, 11.9,1,1, 0.655, 10501.897, 417.984, 52865.027 25/01/12,20:26:56,12,07,1, 11.9,1,1, 0.655, 10501.912, 417.987, 52864.994 25/01/12,20:26:56,13,07,1, 11.9,1,1, 0.655, 10501.893, 417.975, 52864.962 25/01/12,20:26:56,14,07,1, 11.9,1,1, 0.655, 10501.911, 417.990, 52865.100 25/01/12,20:26:56,15,07,1, 11.9,1,1, 0.655, 10501.912, 417.984, 52865.041 25/01/12,20:26:56,16,07,1, 11.9,1,1, 0.655, 10501.930, 417.980, 52865.082 25/01/12,20:26:56,17,07,1, 11.9,1,1, 0.655, 10501.908, 417.981, 52865.079 25/01/12,20:26:56,18,07,1, 11.9,1,1, 0.655, 10501.911, 417.995, 52864.997 25/01/12,20:26:56,19,07,1, 11.9,1,1, 0.655, 10501.894, 417.968, 52865.041 25/01/12,20:26:57,00,08,1, 11.8,1,1, 0.652, 10501.893, 417.968, 52865.041 25/01/12,20:26:57,01,08,1, 11.8,1,1, 0.652, 10501.898, 417.998, 52865.136 25/01/12,20:26:57,02,08,1, 11.8,1,1, 0.652, 10501.926, 417.955, 52865.046 25/01/12,20:26:57,03,08,1, 11.8,1,1, 0.652, 10501.911, 417.958, 52865.107 25/01/12,20:26:57,04,08,1, 11.8,1,1, 0.652, 10501.914, 417.965, 52864.987 25/01/12,20:26:57,05,08,1, 11.8,1,1, 0.652, 10501.912, 417.965, 52865.102 25/01/12,20:26:57,06,08,1, 11.8,1,1, 0.652, 10501.911, 417.948, 52865.080 25/01/12,20:26:57,07,08,1, 11.8,1,1, 0.652, 10501.909, 417.943, 52865.070 25/01/12,20:26:57,08,08,1, 11.8,1,1, 0.652, 10501.928, 417.967, 52865.078 25/01/12,20:26:57,09,08,1, 11.8,1,1, 0.652, 10501.905, 417.976, 52865.118 25/01/12,20:26:57,10,08,1, 11.8,1,1, 0.652, 10501.926, 417.979, 52865.126 25/01/12,20:26:57,11,08,1, 11.8,1,1, 0.652, 10501.919, 417.966, 52865.058 25/01/12,20:26:57,12,08,1, 11.8,1,1, 0.652, 10501.920, 417.955, 52865.053 25/01/12,20:26:57,13,08,1, 11.8,1,1, 0.652, 10501.924, 417.945, 52865.097 25/01/12,20:26:57,14,08,1, 11.8,1,1, 0.652, 10501.925, 417.956, 52865.087 25/01/12,20:26:57,15,08,1, 11.8,1,1, 0.652, 10501.911, 417.977, 52865.200 25/01/12,20:26:57,16,08,1, 11.8,1,1, 0.652, 10501.919, 417.970, 52865.190 25/01/12,20:26:57,17,08,1, 11.8,1,1, 0.652, 10501.916, 417.970, 52865.112 25/01/12,20:26:57,18,08,1, 11.8,1,1, 0.652, 10501.908, 417.967, 52865.143 25/01/12,20:26:57,19,08,1, 11.8,1,1, 0.652, 10501.962, 417.976, 52865.129 25/01/12,20:26:58,00,08,1, 11.9,1,1, 0.655, 10501.959, 417.976, 52865.129 25/01/12,20:26:58,01,08,1, 11.9,1,1, 0.655, 10501.914, 417.975, 52865.120 25/01/12,20:26:58,02,08,1, 11.9,1,1, 0.655, 10501.900, 417.972, 52865.153 25/01/12,20:26:58,03,08,1, 11.9,1,1, 0.655, 10501.919, 417.967, 52865.319 25/01/12,20:26:58,04,08,1, 11.9,1,1, 0.655, 10501.934, 417.956, 52865.135 25/01/12,20:26:58,05,08,1, 11.9,1,1, 0.655, 10501.921, 417.970, 52865.179 25/01/12,20:26:58,06,08,1, 11.9,1,1, 0.655, 10501.918, 417.953, 52865.099 25/01/12,20:26:58,07,08,1, 11.9,1,1, 0.655, 10501.938, 417.950, 52865.160 25/01/12,20:26:58,08,08,1, 11.9,1,1, 0.655, 10501.940, 417.934, 52865.177 25/01/12,20:26:58,09,08,1, 11.9,1,1, 0.655, 10501.937, 417.957, 52865.154 25/01/12,20:26:58,10,08,1, 11.9,1,1, 0.655, 10501.936, 417.964, 52865.233 25/01/12,20:26:58,11,08,1, 11.9,1,1, 0.655, 10501.938, 417.939, 52865.101 25/01/12,20:26:58,12,08,1, 11.9,1,1, 0.655, 10501.926, 417.972, 52865.133 25/01/12,20:26:58,13,08,1, 11.9,1,1, 0.655, 10501.923, 417.938, 52865.064 25/01/12,20:26:58,14,08,1, 11.9,1,1, 0.655, 10501.928, 417.953, 52865.084 25/01/12,20:26:58,15,08,1, 11.9,1,1, 0.655, 10501.931, 417.973, 52865.115 25/01/12,20:26:58,16,08,1, 11.9,1,1, 0.655, 10501.943, 417.936, 52865.153 25/01/12,20:26:58,17,08,1, 11.9,1,1, 0.655, 10501.925, 417.954, 52865.165 25/01/12,20:26:58,18,08,1, 11.9,1,1, 0.655, 10501.924, 417.953, 52865.114 25/01/12,20:26:58,19,08,1, 11.9,1,1, 0.655, 10501.934, 417.951, 52865.124 25/01/12,20:26:59,00,08,1, 11.9,1,1, 0.656, 10501.926, 417.951, 52865.124 25/01/12,20:26:59,01,08,1, 11.9,1,1, 0.656, 10501.943, 417.969, 52865.162 25/01/12,20:26:59,02,08,1, 11.9,1,1, 0.656, 10501.941, 417.965, 52865.154 25/01/12,20:26:59,03,08,1, 11.9,1,1, 0.656, 10501.957, 417.945, 52865.126 25/01/12,20:26:59,04,08,1, 11.9,1,1, 0.656, 10501.927, 417.940, 52865.150 25/01/12,20:26:59,05,08,1, 11.9,1,1, 0.656, 10501.933, 417.952, 52865.162 25/01/12,20:26:59,06,08,1, 11.9,1,1, 0.656, 10501.946, 417.936, 52865.132 25/01/12,20:26:59,07,08,1, 11.9,1,1, 0.656, 10501.935, 417.925, 52865.138 25/01/12,20:26:59,08,08,1, 11.9,1,1, 0.656, 10501.917, 417.955, 52865.136 25/01/12,20:26:59,09,08,1, 11.9,1,1, 0.656, 10501.923, 417.935, 52865.160 25/01/12,20:26:59,10,08,1, 11.9,1,1, 0.656, 10501.931, 417.943, 52865.141 25/01/12,20:26:59,11,08,1, 11.9,1,1, 0.656, 10501.931, 417.960, 52865.158 25/01/12,20:26:59,12,08,1, 11.9,1,1, 0.656, 10501.940, 417.958, 52865.176 25/01/12,20:26:59,13,08,1, 11.9,1,1, 0.656, 10501.974, 417.952, 52865.130 25/01/12,20:26:59,14,08,1, 11.9,1,1, 0.656, 10501.899, 417.942, 52865.185 25/01/12,20:26:59,15,08,1, 11.9,1,1, 0.656, 10501.936, 417.944, 52865.171 25/01/12,20:26:59,16,08,1, 11.9,1,1, 0.656, 10501.939, 417.933, 52865.207 25/01/12,20:26:59,17,08,1, 11.9,1,1, 0.656, 10501.955, 417.969, 52865.187 25/01/12,20:26:59,18,08,1, 11.9,1,1, 0.656, 10501.965, 417.948, 52865.250 25/01/12,20:26:59,19,08,1, 11.9,1,1, 0.656, 10501.927, 417.949, 52865.197 25/01/12,20:27:00,00,08,1, 11.9,1,1, 0.654, 10501.926, 417.949, 52865.197 25/01/12,20:27:00,01,08,1, 11.9,1,1, 0.654, 10501.946, 417.952, 52865.141 25/01/12,20:27:00,02,08,1, 11.9,1,1, 0.654, 10501.928, 417.932, 52865.125 25/01/12,20:27:00,03,08,1, 11.9,1,1, 0.654, 10501.957, 417.943, 52865.160 25/01/12,20:27:00,04,08,1, 11.9,1,1, 0.654, 10501.982, 417.937, 52865.194 25/01/12,20:27:00,05,08,1, 11.9,1,1, 0.654, 10501.949, 417.942, 52865.177 25/01/12,20:27:00,06,08,1, 11.9,1,1, 0.654, 10501.943, 417.927, 52865.156 25/01/12,20:27:00,07,08,1, 11.9,1,1, 0.654, 10501.929, 417.916, 52865.117 25/01/12,20:27:00,08,08,1, 11.9,1,1, 0.654, 10501.948, 417.932, 52865.114 25/01/12,20:27:00,09,08,1, 11.9,1,1, 0.654, 10501.936, 417.927, 52865.177 25/01/12,20:27:00,10,08,1, 11.9,1,1, 0.654, 10501.927, 417.930, 52865.163 25/01/12,20:27:00,11,08,1, 11.9,1,1, 0.654, 10501.957, 417.934, 52865.187 25/01/12,20:27:00,12,08,1, 11.9,1,1, 0.654, 10501.952, 417.933, 52865.136 25/01/12,20:27:00,13,08,1, 11.9,1,1, 0.654, 10501.955, 417.920, 52865.076 25/01/12,20:27:00,14,08,1, 11.9,1,1, 0.654, 10501.956, 417.936, 52865.090 25/01/12,20:27:00,15,08,1, 11.9,1,1, 0.654, 10501.950, 417.929, 52865.143 25/01/12,20:27:00,16,08,1, 11.9,1,1, 0.654, 10501.952, 417.932, 52865.127 25/01/12,20:27:00,17,08,1, 11.9,1,1, 0.654, 10501.944, 417.938, 52865.123 25/01/12,20:27:00,18,08,1, 11.9,1,1, 0.654, 10501.942, 417.923, 52865.146 25/01/12,20:27:00,19,08,1, 11.9,1,1, 0.654, 10501.953, 417.940, 52865.160 25/01/12,20:27:01,00,08,1, 11.9,1,1, 0.657, 10501.951, 417.940, 52865.160 25/01/12,20:27:01,01,08,1, 11.9,1,1, 0.657, 10501.946, 417.944, 52865.185 25/01/12,20:27:01,02,08,1, 11.9,1,1, 0.657, 10501.954, 417.954, 52865.188 25/01/12,20:27:01,03,08,1, 11.9,1,1, 0.657, 10501.965, 417.949, 52865.175 25/01/12,20:27:01,04,08,1, 11.9,1,1, 0.657, 10501.944, 417.980, 52865.136 25/01/12,20:27:01,05,08,1, 11.9,1,1, 0.657, 10501.948, 417.960, 52865.153 25/01/12,20:27:01,06,08,1, 11.9,1,1, 0.657, 10501.941, 417.948, 52865.173 25/01/12,20:27:01,07,08,1, 11.9,1,1, 0.657, 10501.953, 417.950, 52865.116 25/01/12,20:27:01,08,08,1, 11.9,1,1, 0.657, 10501.948, 417.928, 52865.154 25/01/12,20:27:01,09,08,1, 11.9,1,1, 0.657, 10501.943, 417.935, 52865.115 25/01/12,20:27:01,10,08,1, 11.9,1,1, 0.657, 10501.961, 417.913, 52865.161 25/01/12,20:27:01,11,08,1, 11.9,1,1, 0.657, 10501.961, 417.937, 52865.161 25/01/12,20:27:01,12,08,1, 11.9,1,1, 0.657, 10501.952, 417.919, 52865.172 25/01/12,20:27:01,13,08,1, 11.9,1,1, 0.657, 10501.965, 417.923, 52865.142 25/01/12,20:27:01,14,08,1, 11.9,1,1, 0.657, 10501.991, 417.938, 52865.162 25/01/12,20:27:01,15,08,1, 11.9,1,1, 0.657, 10501.987, 417.952, 52865.156 25/01/12,20:27:01,16,08,1, 11.9,1,1, 0.657, 10501.982, 417.932, 52865.183 25/01/12,20:27:01,17,08,1, 11.9,1,1, 0.657, 10501.964, 417.927, 52865.206 25/01/12,20:27:01,18,08,1, 11.9,1,1, 0.657, 10501.951, 417.926, 52865.218 25/01/12,20:27:01,19,08,1, 11.9,1,1, 0.657, 10501.963, 417.933, 52865.180 25/01/12,20:27:02,00,07,1, 11.9,1,1, 0.658, 10501.959, 417.933, 52865.180 25/01/12,20:27:02,01,07,1, 11.9,1,1, 0.658, 10501.975, 417.922, 52865.141 25/01/12,20:27:02,02,07,1, 11.9,1,1, 0.658, 10501.977, 417.913, 52865.122 25/01/12,20:27:02,03,07,1, 11.9,1,1, 0.658, 10501.992, 417.944, 52865.167 25/01/12,20:27:02,04,07,1, 11.9,1,1, 0.658, 10501.987, 417.939, 52865.180 25/01/12,20:27:02,05,07,1, 11.9,1,1, 0.658, 10501.955, 417.950, 52865.159 25/01/12,20:27:02,06,07,1, 11.9,1,1, 0.658, 10501.973, 417.928, 52865.196 25/01/12,20:27:02,07,07,1, 11.9,1,1, 0.658, 10501.980, 417.922, 52865.186 25/01/12,20:27:02,08,07,1, 11.9,1,1, 0.658, 10501.972, 417.907, 52865.180 25/01/12,20:27:02,09,07,1, 11.9,1,1, 0.658, 10501.971, 417.919, 52865.202 25/01/12,20:27:02,10,07,1, 11.9,1,1, 0.658, 10501.979, 417.951, 52865.209 25/01/12,20:27:02,11,07,1, 11.9,1,1, 0.658, 10501.987, 417.916, 52865.176 25/01/12,20:27:02,12,07,1, 11.9,1,1, 0.658, 10501.988, 417.951, 52865.149 25/01/12,20:27:02,13,07,1, 11.9,1,1, 0.658, 10501.960, 417.924, 52865.125 25/01/12,20:27:02,14,07,1, 11.9,1,1, 0.658, 10501.990, 417.902, 52865.120 25/01/12,20:27:02,15,07,1, 11.9,1,1, 0.658, 10501.990, 417.923, 52865.089 25/01/12,20:27:02,16,07,1, 11.9,1,1, 0.658, 10502.002, 417.917, 52865.191 25/01/12,20:27:02,17,07,1, 11.9,1,1, 0.658, 10501.993, 417.916, 52865.184 25/01/12,20:27:02,18,07,1, 11.9,1,1, 0.658, 10501.991, 417.934, 52865.205 25/01/12,20:27:02,19,07,1, 11.9,1,1, 0.658, 10501.972, 417.937, 52865.308 25/01/12,20:27:03,00,08,1, 11.9,1,1, 0.653, 10501.968, 417.937, 52865.308 25/01/12,20:27:03,01,08,1, 11.9,1,1, 0.653, 10502.006, 417.915, 52865.100 25/01/12,20:27:03,02,08,1, 11.9,1,1, 0.653, 10501.998, 417.896, 52865.166 25/01/12,20:27:03,03,08,1, 11.9,1,1, 0.653, 10501.986, 417.923, 52865.139 25/01/12,20:27:03,04,08,1, 11.9,1,1, 0.653, 10502.001, 417.890, 52865.174 25/01/12,20:27:03,05,08,1, 11.9,1,1, 0.653, 10502.000, 417.922, 52865.141 25/01/12,20:27:03,06,08,1, 11.9,1,1, 0.653, 10501.989, 417.942, 52865.174 25/01/12,20:27:03,07,08,1, 11.9,1,1, 0.653, 10501.996, 417.914, 52865.143 25/01/12,20:27:03,08,08,1, 11.9,1,1, 0.653, 10502.011, 417.918, 52865.116 25/01/12,20:27:03,09,08,1, 11.9,1,1, 0.653, 10502.028, 417.924, 52865.108 25/01/12,20:27:03,10,08,1, 11.9,1,1, 0.653, 10502.023, 417.926, 52865.151 25/01/12,20:27:03,11,08,1, 11.9,1,1, 0.653, 10502.062, 417.908, 52864.936 25/01/12,20:27:03,12,08,1, 11.9,1,1, 0.653, 10502.046, 417.920, 52865.145 25/01/12,20:27:03,13,08,1, 11.9,1,1, 0.653, 10502.010, 417.928, 52865.118 25/01/12,20:27:03,14,08,1, 11.9,1,1, 0.653, 10502.028, 417.957, 52865.121 25/01/12,20:27:03,15,08,1, 11.9,1,1, 0.653, 10502.017, 417.926, 52865.170 25/01/12,20:27:03,16,08,1, 11.9,1,1, 0.653, 10502.031, 417.924, 52865.175 25/01/12,20:27:03,17,08,1, 11.9,1,1, 0.653, 10502.041, 417.913, 52865.188 25/01/12,20:27:03,18,08,1, 11.9,1,1, 0.653, 10502.030, 417.921, 52865.169 25/01/12,20:27:03,19,08,1, 11.9,1,1, 0.653, 10502.017, 417.913, 52865.152 25/01/12,20:27:04,00,08,1, 11.9,1,1, 0.654, 10502.009, 417.913, 52865.152 25/01/12,20:27:04,01,08,1, 11.9,1,1, 0.654, 10502.035, 417.938, 52865.134 25/01/12,20:27:04,02,08,1, 11.9,1,1, 0.654, 10502.041, 417.931, 52865.165 25/01/12,20:27:04,03,08,1, 11.9,1,1, 0.654, 10502.046, 417.912, 52865.147 25/01/12,20:27:04,04,08,1, 11.9,1,1, 0.654, 10502.044, 417.917, 52865.189 25/01/12,20:27:04,05,08,1, 11.9,1,1, 0.654, 10502.025, 417.932, 52865.221 25/01/12,20:27:04,06,08,1, 11.9,1,1, 0.654, 10502.047, 417.928, 52865.220 25/01/12,20:27:04,07,08,1, 11.9,1,1, 0.654, 10502.074, 417.905, 52865.178 25/01/12,20:27:04,08,08,1, 11.9,1,1, 0.654, 10502.048, 417.928, 52865.206 25/01/12,20:27:04,09,08,1, 11.9,1,1, 0.654, 10502.057, 417.919, 52865.191 25/01/12,20:27:04,10,08,1, 11.9,1,1, 0.654, 10502.062, 417.915, 52865.158 25/01/12,20:27:04,11,08,1, 11.9,1,1, 0.654, 10502.060, 417.938, 52865.179 25/01/12,20:27:04,12,08,1, 11.9,1,1, 0.654, 10502.051, 417.929, 52865.144 25/01/12,20:27:04,13,08,1, 11.9,1,1, 0.654, 10502.058, 417.913, 52865.144 25/01/12,20:27:04,14,08,1, 11.9,1,1, 0.654, 10502.060, 417.910, 52865.134 25/01/12,20:27:04,15,08,1, 11.9,1,1, 0.654, 10502.080, 417.930, 52865.122 25/01/12,20:27:04,16,08,1, 11.9,1,1, 0.654, 10502.063, 417.920, 52865.138 25/01/12,20:27:04,17,08,1, 11.9,1,1, 0.654, 10502.063, 417.937, 52865.180 25/01/12,20:27:04,18,08,1, 11.9,1,1, 0.654, 10502.056, 417.914, 52865.171 25/01/12,20:27:04,19,08,1, 11.9,1,1, 0.654, 10502.088, 417.935, 52865.203 25/01/12,20:27:05,00,08,1, 11.9,1,1, 0.655, 10502.084, 417.935, 52865.203 25/01/12,20:27:05,01,08,1, 11.9,1,1, 0.655, 10502.080, 417.932, 52865.171 25/01/12,20:27:05,02,08,1, 11.9,1,1, 0.655, 10502.082, 417.956, 52865.185 25/01/12,20:27:05,03,08,1, 11.9,1,1, 0.655, 10502.077, 417.894, 52865.153 25/01/12,20:27:05,04,08,1, 11.9,1,1, 0.655, 10502.078, 417.933, 52865.174 25/01/12,20:27:05,05,08,1, 11.9,1,1, 0.655, 10502.074, 417.930, 52865.187 25/01/12,20:27:05,06,08,1, 11.9,1,1, 0.655, 10502.086, 417.914, 52865.142 25/01/12,20:27:05,07,08,1, 11.9,1,1, 0.655, 10502.085, 417.922, 52865.146 25/01/12,20:27:05,08,08,1, 11.9,1,1, 0.655, 10502.085, 417.896, 52865.114 25/01/12,20:27:05,09,08,1, 11.9,1,1, 0.655, 10502.089, 417.907, 52865.112 25/01/12,20:27:05,10,08,1, 11.9,1,1, 0.655, 10502.092, 417.898, 52865.171 25/01/12,20:27:05,11,08,1, 11.9,1,1, 0.655, 10502.074, 417.931, 52865.212 25/01/12,20:27:05,12,08,1, 11.9,1,1, 0.655, 10502.092, 417.900, 52865.186 25/01/12,20:27:05,13,08,1, 11.9,1,1, 0.655, 10502.086, 417.917, 52865.200 25/01/12,20:27:05,14,08,1, 11.9,1,1, 0.655, 10502.109, 417.906, 52865.206 25/01/12,20:27:05,15,08,1, 11.9,1,1, 0.655, 10502.101, 417.897, 52865.169 25/01/12,20:27:05,16,08,1, 11.9,1,1, 0.655, 10502.097, 417.925, 52865.190 25/01/12,20:27:05,17,08,1, 11.9,1,1, 0.655, 10502.085, 417.898, 52865.178 25/01/12,20:27:05,18,08,1, 11.9,1,1, 0.655, 10502.115, 417.920, 52865.204 25/01/12,20:27:05,19,08,1, 11.9,1,1, 0.655, 10502.094, 417.939, 52865.196 25/01/12,20:27:06,00,08,1, 12.0,1,1, 0.655, 10502.093, 417.939, 52865.196 25/01/12,20:27:06,01,08,1, 12.0,1,1, 0.655, 10502.127, 417.916, 52865.163 25/01/12,20:27:06,02,08,1, 12.0,1,1, 0.655, 10502.098, 417.921, 52865.140 25/01/12,20:27:06,03,08,1, 12.0,1,1, 0.655, 10502.113, 417.922, 52865.206 25/01/12,20:27:06,04,08,1, 12.0,1,1, 0.655, 10502.118, 417.919, 52865.261 25/01/12,20:27:06,05,08,1, 12.0,1,1, 0.655, 10502.123, 417.924, 52865.202 25/01/12,20:27:06,06,08,1, 12.0,1,1, 0.655, 10502.095, 417.915, 52865.173 25/01/12,20:27:06,07,08,1, 12.0,1,1, 0.655, 10502.114, 417.931, 52865.169 25/01/12,20:27:06,08,08,1, 12.0,1,1, 0.655, 10502.106, 417.923, 52865.153 25/01/12,20:27:06,09,08,1, 12.0,1,1, 0.655, 10502.113, 417.905, 52865.126 25/01/12,20:27:06,10,08,1, 12.0,1,1, 0.655, 10502.119, 417.937, 52865.238 25/01/12,20:27:06,11,08,1, 12.0,1,1, 0.655, 10502.152, 417.917, 52865.199 25/01/12,20:27:06,12,08,1, 12.0,1,1, 0.655, 10502.093, 417.943, 52865.468 25/01/12,20:27:06,13,08,1, 12.0,1,1, 0.655, 10502.146, 417.939, 52865.247 25/01/12,20:27:06,14,08,1, 12.0,1,1, 0.655, 10502.127, 417.913, 52865.151 25/01/12,20:27:06,15,08,1, 12.0,1,1, 0.655, 10502.126, 417.926, 52865.180 25/01/12,20:27:06,16,08,1, 12.0,1,1, 0.655, 10502.151, 417.900, 52865.121 25/01/12,20:27:06,17,08,1, 12.0,1,1, 0.655, 10502.141, 417.907, 52865.133 25/01/12,20:27:06,18,08,1, 12.0,1,1, 0.655, 10502.137, 417.900, 52865.155 25/01/12,20:27:06,19,08,1, 12.0,1,1, 0.655, 10502.155, 417.935, 52865.222 25/01/12,20:27:07,00,08,1, 11.9,1,1, 0.655, 10502.151, 417.935, 52865.222 25/01/12,20:27:07,01,08,1, 11.9,1,1, 0.655, 10502.137, 417.909, 52865.227 25/01/12,20:27:07,02,08,1, 11.9,1,1, 0.655, 10502.163, 417.898, 52865.164 25/01/12,20:27:07,03,08,1, 11.9,1,1, 0.655, 10502.155, 417.940, 52865.154 25/01/12,20:27:07,04,08,1, 11.9,1,1, 0.655, 10502.164, 417.933, 52865.248 25/01/12,20:27:07,05,08,1, 11.9,1,1, 0.655, 10502.171, 417.930, 52865.193 25/01/12,20:27:07,06,08,1, 11.9,1,1, 0.655, 10502.147, 417.933, 52865.227 25/01/12,20:27:07,07,08,1, 11.9,1,1, 0.655, 10502.150, 417.928, 52865.207 25/01/12,20:27:07,08,08,1, 11.9,1,1, 0.655, 10502.197, 417.938, 52865.167 25/01/12,20:27:07,09,08,1, 11.9,1,1, 0.655, 10502.168, 417.907, 52865.165 25/01/12,20:27:07,10,08,1, 11.9,1,1, 0.655, 10502.183, 417.928, 52865.201 25/01/12,20:27:07,11,08,1, 11.9,1,1, 0.655, 10502.185, 417.932, 52865.221 25/01/12,20:27:07,12,08,1, 11.9,1,1, 0.655, 10502.157, 417.924, 52865.029 25/01/12,20:27:07,13,08,1, 11.9,1,1, 0.655, 10502.167, 417.936, 52865.314 25/01/12,20:27:07,14,08,1, 11.9,1,1, 0.655, 10502.191, 417.963, 52865.243 25/01/12,20:27:07,15,08,1, 11.9,1,1, 0.655, 10502.192, 417.942, 52865.245 25/01/12,20:27:07,16,08,1, 11.9,1,1, 0.655, 10502.166, 417.932, 52865.191 25/01/12,20:27:07,17,08,1, 11.9,1,1, 0.655, 10502.197, 417.933, 52865.232 25/01/12,20:27:07,18,08,1, 11.9,1,1, 0.655, 10502.188, 417.934, 52865.216 25/01/12,20:27:07,19,08,1, 11.9,1,1, 0.655, 10502.206, 417.928, 52865.198 25/01/12,20:27:08,00,09,1, 11.9,1,1, 0.654, 10502.201, 417.928, 52865.198 25/01/12,20:27:08,01,09,1, 11.9,1,1, 0.654, 10502.198, 417.931, 52865.228 25/01/12,20:27:08,02,09,1, 11.9,1,1, 0.654, 10502.198, 417.947, 52865.222 25/01/12,20:27:08,03,09,1, 11.9,1,1, 0.654, 10502.187, 417.921, 52865.194 25/01/12,20:27:08,04,09,1, 11.9,1,1, 0.654, 10502.184, 417.942, 52865.208 25/01/12,20:27:08,05,09,1, 11.9,1,1, 0.654, 10502.204, 417.915, 52865.254 25/01/12,20:27:08,06,09,1, 11.9,1,1, 0.654, 10502.194, 417.926, 52865.242 25/01/12,20:27:08,07,09,1, 11.9,1,1, 0.654, 10502.209, 417.927, 52865.262 25/01/12,20:27:08,08,09,1, 11.9,1,1, 0.654, 10502.201, 417.954, 52865.220 25/01/12,20:27:08,09,09,1, 11.9,1,1, 0.654, 10502.192, 417.933, 52865.198 25/01/12,20:27:08,10,09,1, 11.9,1,1, 0.654, 10502.195, 417.941, 52865.221 25/01/12,20:27:08,11,09,1, 11.9,1,1, 0.654, 10502.214, 417.919, 52865.196 25/01/12,20:27:08,12,09,1, 11.9,1,1, 0.654, 10502.206, 417.929, 52865.218 25/01/12,20:27:08,13,09,1, 11.9,1,1, 0.654, 10502.197, 417.936, 52865.196 25/01/12,20:27:08,14,09,1, 11.9,1,1, 0.654, 10502.240, 417.940, 52865.230 25/01/12,20:27:08,15,09,1, 11.9,1,1, 0.654, 10502.214, 417.931, 52865.211 25/01/12,20:27:08,16,09,1, 11.9,1,1, 0.654, 10502.231, 417.930, 52865.176 25/01/12,20:27:08,17,09,1, 11.9,1,1, 0.654, 10502.220, 417.910, 52865.240 25/01/12,20:27:08,18,09,1, 11.9,1,1, 0.654, 10502.222, 417.946, 52865.220 25/01/12,20:27:08,19,09,1, 11.9,1,1, 0.654, 10502.230, 417.951, 52865.292 25/01/12,20:27:09,00,08,1, 11.9,1,1, 0.655, 10502.226, 417.951, 52865.292 25/01/12,20:27:09,01,08,1, 11.9,1,1, 0.655, 10502.204, 417.926, 52865.255 25/01/12,20:27:09,02,08,1, 11.9,1,1, 0.655, 10502.218, 417.934, 52865.204 25/01/12,20:27:09,03,08,1, 11.9,1,1, 0.655, 10502.220, 417.935, 52865.239 25/01/12,20:27:09,04,08,1, 11.9,1,1, 0.655, 10502.223, 417.927, 52865.219 25/01/12,20:27:09,05,08,1, 11.9,1,1, 0.655, 10502.229, 417.911, 52865.052 25/01/12,20:27:09,06,08,1, 11.9,1,1, 0.655, 10502.208, 417.941, 52865.298 25/01/12,20:27:09,07,08,1, 11.9,1,1, 0.655, 10502.244, 417.905, 52865.175 25/01/12,20:27:09,08,08,1, 11.9,1,1, 0.655, 10502.238, 417.939, 52865.287 25/01/12,20:27:09,09,08,1, 11.9,1,1, 0.655, 10502.255, 417.927, 52865.267 25/01/12,20:27:09,10,08,1, 11.9,1,1, 0.655, 10502.239, 417.949, 52865.275 25/01/12,20:27:09,11,08,1, 11.9,1,1, 0.655, 10502.247, 417.937, 52865.277 25/01/12,20:27:09,12,08,1, 11.9,1,1, 0.655, 10502.240, 417.903, 52865.262 25/01/12,20:27:09,13,08,1, 11.9,1,1, 0.655, 10502.228, 417.916, 52865.293 25/01/12,20:27:09,14,08,1, 11.9,1,1, 0.655, 10502.253, 417.884, 52865.242 25/01/12,20:27:09,15,08,1, 11.9,1,1, 0.655, 10502.263, 417.908, 52865.203 25/01/12,20:27:09,16,08,1, 11.9,1,1, 0.655, 10502.244, 417.913, 52865.238 25/01/12,20:27:09,17,08,1, 11.9,1,1, 0.655, 10502.248, 417.915, 52865.218 25/01/12,20:27:09,18,08,1, 11.9,1,1, 0.655, 10502.242, 417.925, 52865.214 25/01/12,20:27:09,19,08,1, 11.9,1,1, 0.655, 10502.252, 417.910, 52865.202 25/01/12,20:27:10,00,08,1, 11.9,1,1, 0.653, 10502.251, 417.910, 52865.202 25/01/12,20:27:10,01,08,1, 11.9,1,1, 0.653, 10502.260, 417.910, 52865.216 25/01/12,20:27:10,02,08,1, 11.9,1,1, 0.653, 10502.276, 417.933, 52865.236 25/01/12,20:27:10,03,08,1, 11.9,1,1, 0.653, 10502.268, 417.911, 52865.193 25/01/12,20:27:10,04,08,1, 11.9,1,1, 0.653, 10502.263, 417.893, 52865.198 25/01/12,20:27:10,05,08,1, 11.9,1,1, 0.653, 10502.251, 417.941, 52865.251 25/01/12,20:27:10,06,08,1, 11.9,1,1, 0.653, 10502.242, 417.907, 52865.261 25/01/12,20:27:10,07,08,1, 11.9,1,1, 0.653, 10502.245, 417.918, 52865.258 25/01/12,20:27:10,08,08,1, 11.9,1,1, 0.653, 10502.268, 417.914, 52865.222 25/01/12,20:27:10,09,08,1, 11.9,1,1, 0.653, 10502.248, 417.915, 52865.232 25/01/12,20:27:10,10,08,1, 11.9,1,1, 0.653, 10502.263, 417.916, 52865.195 25/01/12,20:27:10,11,08,1, 11.9,1,1, 0.653, 10502.290, 417.882, 52865.246 25/01/12,20:27:10,12,08,1, 11.9,1,1, 0.653, 10502.261, 417.898, 52865.241 25/01/12,20:27:10,13,08,1, 11.9,1,1, 0.653, 10502.256, 417.927, 52865.277 25/01/12,20:27:10,14,08,1, 11.9,1,1, 0.653, 10502.272, 417.890, 52865.216 25/01/12,20:27:10,15,08,1, 11.9,1,1, 0.653, 10502.301, 417.895, 52865.246 25/01/12,20:27:10,16,08,1, 11.9,1,1, 0.653, 10502.294, 417.896, 52865.209 25/01/12,20:27:10,17,08,1, 11.9,1,1, 0.653, 10502.273, 417.904, 52865.236 25/01/12,20:27:10,18,08,1, 11.9,1,1, 0.653, 10502.282, 417.883, 52865.242 25/01/12,20:27:10,19,08,1, 11.9,1,1, 0.653, 10502.303, 417.914, 52865.262 25/01/12,20:27:11,00,09,1, 12.0,1,1, 0.655, 10502.301, 417.914, 52865.262 25/01/12,20:27:11,01,09,1, 12.0,1,1, 0.655, 10502.279, 417.891, 52865.264 25/01/12,20:27:11,02,09,1, 12.0,1,1, 0.655, 10502.266, 417.915, 52865.215 25/01/12,20:27:11,03,09,1, 12.0,1,1, 0.655, 10502.299, 417.902, 52865.216 25/01/12,20:27:11,04,09,1, 12.0,1,1, 0.655, 10502.281, 417.890, 52865.225 25/01/12,20:27:11,05,09,1, 12.0,1,1, 0.655, 10502.314, 417.928, 52865.243 25/01/12,20:27:11,06,09,1, 12.0,1,1, 0.655, 10502.309, 417.921, 52865.233 25/01/12,20:27:11,07,09,1, 12.0,1,1, 0.655, 10502.288, 417.915, 52865.208 25/01/12,20:27:11,08,09,1, 12.0,1,1, 0.655, 10502.306, 417.916, 52865.229 25/01/12,20:27:11,09,09,1, 12.0,1,1, 0.655, 10502.302, 417.917, 52865.215 25/01/12,20:27:11,10,09,1, 12.0,1,1, 0.655, 10502.310, 417.887, 52865.255 25/01/12,20:27:11,11,09,1, 12.0,1,1, 0.655, 10502.297, 417.900, 52865.270 25/01/12,20:27:11,12,09,1, 12.0,1,1, 0.655, 10502.319, 417.914, 52865.244 25/01/12,20:27:11,13,09,1, 12.0,1,1, 0.655, 10502.308, 417.932, 52865.252 25/01/12,20:27:11,14,09,1, 12.0,1,1, 0.655, 10502.317, 417.905, 52865.228 25/01/12,20:27:11,15,09,1, 12.0,1,1, 0.655, 10502.320, 417.899, 52865.291 25/01/12,20:27:11,16,09,1, 12.0,1,1, 0.655, 10502.324, 417.894, 52865.190 25/01/12,20:27:11,17,09,1, 12.0,1,1, 0.655, 10502.319, 417.900, 52865.256 25/01/12,20:27:11,18,09,1, 12.0,1,1, 0.655, 10502.327, 417.890, 52865.173 25/01/12,20:27:11,19,09,1, 12.0,1,1, 0.655, 10502.316, 417.892, 52865.303 25/01/12,20:27:12,00,07,1, 11.9,1,1, 0.654, 10502.310, 417.892, 52865.303 25/01/12,20:27:12,01,07,1, 11.9,1,1, 0.654, 10502.319, 417.893, 52865.311 25/01/12,20:27:12,02,07,1, 11.9,1,1, 0.654, 10502.350, 417.903, 52865.267 25/01/12,20:27:12,03,07,1, 11.9,1,1, 0.654, 10502.346, 417.890, 52865.220 25/01/12,20:27:12,04,07,1, 11.9,1,1, 0.654, 10502.336, 417.904, 52865.203 25/01/12,20:27:12,05,07,1, 11.9,1,1, 0.654, 10502.329, 417.904, 52865.324 25/01/12,20:27:12,06,07,1, 11.9,1,1, 0.654, 10502.334, 417.904, 52865.331 25/01/12,20:27:12,07,07,1, 11.9,1,1, 0.654, 10502.344, 417.906, 52865.304 25/01/12,20:27:12,08,07,1, 11.9,1,1, 0.654, 10502.348, 417.909, 52865.305 25/01/12,20:27:12,09,07,1, 11.9,1,1, 0.654, 10502.351, 417.893, 52865.220 25/01/12,20:27:12,10,07,1, 11.9,1,1, 0.654, 10502.358, 417.901, 52865.185 25/01/12,20:27:12,11,07,1, 11.9,1,1, 0.654, 10502.335, 417.901, 52865.289 25/01/12,20:27:12,12,07,1, 11.9,1,1, 0.654, 10502.345, 417.916, 52865.213 25/01/12,20:27:12,13,07,1, 11.9,1,1, 0.654, 10502.356, 417.904, 52865.217 25/01/12,20:27:12,14,07,1, 11.9,1,1, 0.654, 10502.362, 417.900, 52865.233 25/01/12,20:27:12,15,07,1, 11.9,1,1, 0.654, 10502.352, 417.894, 52865.289 25/01/12,20:27:12,16,07,1, 11.9,1,1, 0.654, 10502.360, 417.885, 52865.231 25/01/12,20:27:12,17,07,1, 11.9,1,1, 0.654, 10502.363, 417.882, 52865.301 25/01/12,20:27:12,18,07,1, 11.9,1,1, 0.654, 10502.383, 417.914, 52865.279 25/01/12,20:27:12,19,07,1, 11.9,1,1, 0.654, 10502.354, 417.927, 52865.338 25/01/12,20:27:13,00,07,1, 11.9,1,1, 0.654, 10502.352, 417.927, 52865.338 25/01/12,20:27:13,01,07,1, 11.9,1,1, 0.654, 10502.382, 417.905, 52865.317 25/01/12,20:27:13,02,07,1, 11.9,1,1, 0.654, 10502.349, 417.886, 52865.307 25/01/12,20:27:13,03,07,1, 11.9,1,1, 0.654, 10502.388, 417.882, 52865.277 25/01/12,20:27:13,04,07,1, 11.9,1,1, 0.654, 10502.367, 417.889, 52865.235 25/01/12,20:27:13,05,07,1, 11.9,1,1, 0.654, 10502.385, 417.881, 52865.213 25/01/12,20:27:13,06,07,1, 11.9,1,1, 0.654, 10502.385, 417.899, 52865.265 25/01/12,20:27:13,07,07,1, 11.9,1,1, 0.654, 10502.362, 417.888, 52865.256 25/01/12,20:27:13,08,07,1, 11.9,1,1, 0.654, 10502.381, 417.900, 52865.262 25/01/12,20:27:13,09,07,1, 11.9,1,1, 0.654, 10502.359, 417.895, 52865.320 25/01/12,20:27:13,10,07,1, 11.9,1,1, 0.654, 10502.388, 417.902, 52865.311 25/01/12,20:27:13,11,07,1, 11.9,1,1, 0.654, 10502.383, 417.881, 52865.345 25/01/12,20:27:13,12,07,1, 11.9,1,1, 0.654, 10502.377, 417.905, 52865.299 25/01/12,20:27:13,13,07,1, 11.9,1,1, 0.654, 10502.388, 417.870, 52865.291 25/01/12,20:27:13,14,07,1, 11.9,1,1, 0.654, 10502.389, 417.902, 52865.322 25/01/12,20:27:13,15,07,1, 11.9,1,1, 0.654, 10502.385, 417.895, 52865.250 25/01/12,20:27:13,16,07,1, 11.9,1,1, 0.654, 10502.380, 417.886, 52865.286 25/01/12,20:27:13,17,07,1, 11.9,1,1, 0.654, 10502.397, 417.913, 52865.276 25/01/12,20:27:13,18,07,1, 11.9,1,1, 0.654, 10502.390, 417.887, 52865.300 25/01/12,20:27:13,19,07,1, 11.9,1,1, 0.654, 10502.415, 417.889, 52865.308 25/01/12,20:27:14,00,08,1, 11.9,1,1, 0.654, 10502.410, 417.889, 52865.308 25/01/12,20:27:14,01,08,1, 11.9,1,1, 0.654, 10502.410, 417.885, 52865.255 25/01/12,20:27:14,02,08,1, 11.9,1,1, 0.654, 10502.417, 417.885, 52865.267 25/01/12,20:27:14,03,08,1, 11.9,1,1, 0.654, 10502.403, 417.876, 52865.227 25/01/12,20:27:14,04,08,1, 11.9,1,1, 0.654, 10502.397, 417.895, 52865.359 25/01/12,20:27:14,05,08,1, 11.9,1,1, 0.654, 10502.406, 417.888, 52865.245 25/01/12,20:27:14,06,08,1, 11.9,1,1, 0.654, 10502.421, 417.864, 52865.314 25/01/12,20:27:14,07,08,1, 11.9,1,1, 0.654, 10502.424, 417.882, 52865.391 25/01/12,20:27:14,08,08,1, 11.9,1,1, 0.654, 10502.401, 417.875, 52865.220 25/01/12,20:27:14,09,08,1, 11.9,1,1, 0.654, 10502.411, 417.863, 52865.212 25/01/12,20:27:14,10,08,1, 11.9,1,1, 0.654, 10502.421, 417.901, 52865.324 25/01/12,20:27:14,11,08,1, 11.9,1,1, 0.654, 10502.411, 417.877, 52865.230 25/01/12,20:27:14,12,08,1, 11.9,1,1, 0.654, 10502.401, 417.896, 52865.368 25/01/12,20:27:14,13,08,1, 11.9,1,1, 0.654, 10502.396, 417.878, 52865.231 25/01/12,20:27:14,14,08,1, 11.9,1,1, 0.654, 10502.411, 417.880, 52865.269 25/01/12,20:27:14,15,08,1, 11.9,1,1, 0.654, 10502.409, 417.888, 52865.352 25/01/12,20:27:14,16,08,1, 11.9,1,1, 0.654, 10502.411, 417.892, 52865.312 25/01/12,20:27:14,17,08,1, 11.9,1,1, 0.654, 10502.397, 417.904, 52865.338 25/01/12,20:27:14,18,08,1, 11.9,1,1, 0.654, 10502.412, 417.877, 52865.265 25/01/12,20:27:14,19,08,1, 11.9,1,1, 0.654, 10502.421, 417.870, 52865.301 25/01/12,20:27:15,00,08,1, 11.9,1,1, 0.656, 10502.418, 417.870, 52865.301 25/01/12,20:27:15,01,08,1, 11.9,1,1, 0.656, 10502.411, 417.868, 52865.257 25/01/12,20:27:15,02,08,1, 11.9,1,1, 0.656, 10502.411, 417.899, 52865.248 25/01/12,20:27:15,03,08,1, 11.9,1,1, 0.656, 10502.397, 417.889, 52865.322 25/01/12,20:27:15,04,08,1, 11.9,1,1, 0.656, 10502.396, 417.899, 52865.320 25/01/12,20:27:15,05,08,1, 11.9,1,1, 0.656, 10502.430, 417.885, 52865.300 25/01/12,20:27:15,06,08,1, 11.9,1,1, 0.656, 10502.388, 417.892, 52865.360 25/01/12,20:27:15,07,08,1, 11.9,1,1, 0.656, 10502.404, 417.897, 52865.306 25/01/12,20:27:15,08,08,1, 11.9,1,1, 0.656, 10502.404, 417.881, 52865.351 25/01/12,20:27:15,09,08,1, 11.9,1,1, 0.656, 10502.430, 417.880, 52865.347 25/01/12,20:27:15,10,08,1, 11.9,1,1, 0.656, 10502.420, 417.864, 52865.309 25/01/12,20:27:15,11,08,1, 11.9,1,1, 0.656, 10502.415, 417.890, 52865.287 25/01/12,20:27:15,12,08,1, 11.9,1,1, 0.656, 10502.445, 417.874, 52865.320 25/01/12,20:27:15,13,08,1, 11.9,1,1, 0.656, 10502.401, 417.871, 52865.361 25/01/12,20:27:15,14,08,1, 11.9,1,1, 0.656, 10502.430, 417.896, 52865.349 25/01/12,20:27:15,15,08,1, 11.9,1,1, 0.656, 10502.419, 417.862, 52865.325 25/01/12,20:27:15,16,08,1, 11.9,1,1, 0.656, 10502.411, 417.868, 52865.304 25/01/12,20:27:15,17,08,1, 11.9,1,1, 0.656, 10502.418, 417.874, 52865.293 25/01/12,20:27:15,18,08,1, 11.9,1,1, 0.656, 10502.441, 417.899, 52865.290 25/01/12,20:27:15,19,08,1, 11.9,1,1, 0.656, 10502.418, 417.894, 52865.304 25/01/12,20:27:16,00,08,1, 11.9,1,1, 0.655, 10502.410, 417.894, 52865.304 25/01/12,20:27:16,01,08,1, 11.9,1,1, 0.655, 10502.431, 417.880, 52865.283 25/01/12,20:27:16,02,08,1, 11.9,1,1, 0.655, 10502.410, 417.877, 52865.319 25/01/12,20:27:16,03,08,1, 11.9,1,1, 0.655, 10502.430, 417.885, 52865.296 25/01/12,20:27:16,04,08,1, 11.9,1,1, 0.655, 10502.429, 417.886, 52865.340 25/01/12,20:27:16,05,08,1, 11.9,1,1, 0.655, 10502.428, 417.906, 52865.339 25/01/12,20:27:16,06,08,1, 11.9,1,1, 0.655, 10502.442, 417.887, 52865.354 25/01/12,20:27:16,07,08,1, 11.9,1,1, 0.655, 10502.435, 417.884, 52865.372 25/01/12,20:27:16,08,08,1, 11.9,1,1, 0.655, 10502.425, 417.888, 52865.324 25/01/12,20:27:16,09,08,1, 11.9,1,1, 0.655, 10502.461, 417.877, 52865.247 25/01/12,20:27:16,10,08,1, 11.9,1,1, 0.655, 10502.436, 417.897, 52865.311 25/01/12,20:27:16,11,08,1, 11.9,1,1, 0.655, 10502.440, 417.889, 52865.306 25/01/12,20:27:16,12,08,1, 11.9,1,1, 0.655, 10502.439, 417.894, 52865.321 25/01/12,20:27:16,13,08,1, 11.9,1,1, 0.655, 10502.428, 417.900, 52865.328 25/01/12,20:27:16,14,08,1, 11.9,1,1, 0.655, 10502.447, 417.887, 52865.338 25/01/12,20:27:16,15,08,1, 11.9,1,1, 0.655, 10502.437, 417.908, 52865.317 25/01/12,20:27:16,16,08,1, 11.9,1,1, 0.655, 10502.453, 417.886, 52865.392 25/01/12,20:27:16,17,08,1, 11.9,1,1, 0.655, 10502.441, 417.868, 52865.335 25/01/12,20:27:16,18,08,1, 11.9,1,1, 0.655, 10502.453, 417.860, 52865.339 25/01/12,20:27:16,19,08,1, 11.9,1,1, 0.655, 10502.444, 417.881, 52865.375 25/01/12,20:27:17,00,08,1, 11.9,1,1, 0.656, 10502.443, 417.881, 52865.375 25/01/12,20:27:17,01,08,1, 11.9,1,1, 0.656, 10502.452, 417.889, 52865.340 25/01/12,20:27:17,02,08,1, 11.9,1,1, 0.656, 10502.452, 417.887, 52865.333 25/01/12,20:27:17,03,08,1, 11.9,1,1, 0.656, 10502.437, 417.885, 52865.310 25/01/12,20:27:17,04,08,1, 11.9,1,1, 0.656, 10502.436, 417.881, 52865.275 25/01/12,20:27:17,05,08,1, 11.9,1,1, 0.656, 10502.452, 417.879, 52865.305 25/01/12,20:27:17,06,08,1, 11.9,1,1, 0.656, 10502.462, 417.896, 52865.313 25/01/12,20:27:17,07,08,1, 11.9,1,1, 0.656, 10502.441, 417.889, 52865.349 25/01/12,20:27:17,08,08,1, 11.9,1,1, 0.656, 10502.461, 417.900, 52865.382 25/01/12,20:27:17,09,08,1, 11.9,1,1, 0.656, 10502.468, 417.879, 52865.366 25/01/12,20:27:17,10,08,1, 11.9,1,1, 0.656, 10502.457, 417.896, 52865.319 25/01/12,20:27:17,11,08,1, 11.9,1,1, 0.656, 10502.455, 417.878, 52865.354 25/01/12,20:27:17,12,08,1, 11.9,1,1, 0.656, 10502.458, 417.883, 52865.387 25/01/12,20:27:17,13,08,1, 11.9,1,1, 0.656, 10502.438, 417.913, 52865.372 25/01/12,20:27:17,14,08,1, 11.9,1,1, 0.656, 10502.467, 417.886, 52865.424 25/01/12,20:27:17,15,08,1, 11.9,1,1, 0.656, 10502.438, 417.887, 52865.331 25/01/12,20:27:17,16,08,1, 11.9,1,1, 0.656, 10502.475, 417.905, 52865.315 25/01/12,20:27:17,17,08,1, 11.9,1,1, 0.656, 10502.464, 417.889, 52865.323 25/01/12,20:27:17,18,08,1, 11.9,1,1, 0.656, 10502.467, 417.897, 52865.373 25/01/12,20:27:17,19,08,1, 11.9,1,1, 0.656, 10502.459, 417.906, 52865.378 25/01/12,20:27:18,00,09,1, 11.9,1,1, 0.655, 10502.452, 417.906, 52865.378 25/01/12,20:27:18,01,09,1, 11.9,1,1, 0.655, 10502.471, 417.916, 52865.402 25/01/12,20:27:18,02,09,1, 11.9,1,1, 0.655, 10502.463, 417.874, 52865.400 25/01/12,20:27:18,03,09,1, 11.9,1,1, 0.655, 10502.444, 417.915, 52865.403 25/01/12,20:27:18,04,09,1, 11.9,1,1, 0.655, 10502.447, 417.915, 52865.392 25/01/12,20:27:18,05,09,1, 11.9,1,1, 0.655, 10502.459, 417.889, 52865.352 25/01/12,20:27:18,06,09,1, 11.9,1,1, 0.655, 10502.431, 417.897, 52865.419 25/01/12,20:27:18,07,09,1, 11.9,1,1, 0.655, 10502.458, 417.876, 52865.403 25/01/12,20:27:18,08,09,1, 11.9,1,1, 0.655, 10502.434, 417.907, 52865.394 25/01/12,20:27:18,09,09,1, 11.9,1,1, 0.655, 10502.485, 417.893, 52865.388 25/01/12,20:27:18,10,09,1, 11.9,1,1, 0.655, 10502.482, 417.911, 52865.428 25/01/12,20:27:18,11,09,1, 11.9,1,1, 0.655, 10502.495, 417.898, 52865.406 25/01/12,20:27:18,12,09,1, 11.9,1,1, 0.655, 10502.491, 417.890, 52865.398 25/01/12,20:27:18,13,09,1, 11.9,1,1, 0.655, 10502.465, 417.904, 52865.410 25/01/12,20:27:18,14,09,1, 11.9,1,1, 0.655, 10502.460, 417.875, 52865.446 25/01/12,20:27:18,15,09,1, 11.9,1,1, 0.655, 10502.451, 417.878, 52865.440 25/01/12,20:27:18,16,09,1, 11.9,1,1, 0.655, 10502.459, 417.900, 52865.412 25/01/12,20:27:18,17,09,1, 11.9,1,1, 0.655, 10502.485, 417.906, 52865.390 25/01/12,20:27:18,18,09,1, 11.9,1,1, 0.655, 10502.460, 417.882, 52865.366 25/01/12,20:27:18,19,09,1, 11.9,1,1, 0.655, 10502.460, 417.887, 52865.408 25/01/12,20:27:19,00,09,1, 12.0,1,1, 0.659, 10502.460, 417.887, 52865.408 25/01/12,20:27:19,01,09,1, 12.0,1,1, 0.659, 10502.448, 417.898, 52865.424 25/01/12,20:27:19,02,09,1, 12.0,1,1, 0.659, 10502.455, 417.878, 52865.306 25/01/12,20:27:19,03,09,1, 12.0,1,1, 0.659, 10502.463, 417.877, 52865.453 25/01/12,20:27:19,04,09,1, 12.0,1,1, 0.659, 10502.474, 417.880, 52865.407 25/01/12,20:27:19,05,09,1, 12.0,1,1, 0.659, 10502.498, 417.904, 52865.381 25/01/12,20:27:19,06,09,1, 12.0,1,1, 0.659, 10502.462, 417.885, 52865.420 25/01/12,20:27:19,07,09,1, 12.0,1,1, 0.659, 10502.462, 417.894, 52865.429 25/01/12,20:27:19,08,09,1, 12.0,1,1, 0.659, 10502.451, 417.901, 52865.423 25/01/12,20:27:19,09,09,1, 12.0,1,1, 0.659, 10502.475, 417.887, 52865.443 25/01/12,20:27:19,10,09,1, 12.0,1,1, 0.659, 10502.482, 417.896, 52865.401 25/01/12,20:27:19,11,09,1, 12.0,1,1, 0.659, 10502.445, 417.873, 52865.400 25/01/12,20:27:19,12,09,1, 12.0,1,1, 0.659, 10502.482, 417.904, 52865.461 25/01/12,20:27:19,13,09,1, 12.0,1,1, 0.659, 10502.463, 417.899, 52865.429 25/01/12,20:27:19,14,09,1, 12.0,1,1, 0.659, 10502.457, 417.897, 52865.429 25/01/12,20:27:19,15,09,1, 12.0,1,1, 0.659, 10502.464, 417.889, 52865.409 25/01/12,20:27:19,16,09,1, 12.0,1,1, 0.659, 10502.462, 417.901, 52865.382 25/01/12,20:27:19,17,09,1, 12.0,1,1, 0.659, 10502.481, 417.880, 52865.399 25/01/12,20:27:19,18,09,1, 12.0,1,1, 0.659, 10502.458, 417.893, 52865.391 25/01/12,20:27:19,19,09,1, 12.0,1,1, 0.659, 10502.471, 417.893, 52865.394 25/01/12,20:27:20,00,09,1, 11.9,1,1, 0.656, 10502.468, 417.893, 52865.394 25/01/12,20:27:20,01,09,1, 11.9,1,1, 0.656, 10502.479, 417.901, 52865.417 25/01/12,20:27:20,02,09,1, 11.9,1,1, 0.656, 10502.456, 417.919, 52865.389 25/01/12,20:27:20,03,09,1, 11.9,1,1, 0.656, 10502.467, 417.897, 52865.457 25/01/12,20:27:20,04,09,1, 11.9,1,1, 0.656, 10502.470, 417.897, 52865.434 25/01/12,20:27:20,05,09,1, 11.9,1,1, 0.656, 10502.446, 417.877, 52865.430 25/01/12,20:27:20,06,09,1, 11.9,1,1, 0.656, 10502.474, 417.918, 52865.433 25/01/12,20:27:20,07,09,1, 11.9,1,1, 0.656, 10502.465, 417.884, 52865.415 25/01/12,20:27:20,08,09,1, 11.9,1,1, 0.656, 10502.432, 417.883, 52865.418 25/01/12,20:27:20,09,09,1, 11.9,1,1, 0.656, 10502.469, 417.898, 52865.407 25/01/12,20:27:20,10,09,1, 11.9,1,1, 0.656, 10502.463, 417.897, 52865.424 25/01/12,20:27:20,11,09,1, 11.9,1,1, 0.656, 10502.451, 417.889, 52865.396 25/01/12,20:27:20,12,09,1, 11.9,1,1, 0.656, 10502.457, 417.931, 52865.427 25/01/12,20:27:20,13,09,1, 11.9,1,1, 0.656, 10502.459, 417.920, 52865.477 25/01/12,20:27:20,14,09,1, 11.9,1,1, 0.656, 10502.449, 417.918, 52865.502 25/01/12,20:27:20,15,09,1, 11.9,1,1, 0.656, 10502.476, 417.926, 52865.473 25/01/12,20:27:20,16,09,1, 11.9,1,1, 0.656, 10502.472, 417.928, 52865.421 25/01/12,20:27:20,17,09,1, 11.9,1,1, 0.656, 10502.456, 417.926, 52865.432 25/01/12,20:27:20,18,09,1, 11.9,1,1, 0.656, 10502.452, 417.920, 52865.419 25/01/12,20:27:20,19,09,1, 11.9,1,1, 0.656, 10502.463, 417.923, 52865.424 25/01/12,20:27:21,00,09,1, 12.0,1,1, 0.656, 10502.460, 417.923, 52865.424 25/01/12,20:27:21,01,09,1, 12.0,1,1, 0.656, 10502.455, 417.907, 52865.452 25/01/12,20:27:21,02,09,1, 12.0,1,1, 0.656, 10502.441, 417.905, 52865.449 25/01/12,20:27:21,03,09,1, 12.0,1,1, 0.656, 10502.436, 417.876, 52865.357 25/01/12,20:27:21,04,09,1, 12.0,1,1, 0.656, 10502.460, 417.908, 52865.391 25/01/12,20:27:21,05,09,1, 12.0,1,1, 0.656, 10502.431, 417.895, 52865.440 25/01/12,20:27:21,06,09,1, 12.0,1,1, 0.656, 10502.450, 417.922, 52865.473 25/01/12,20:27:21,07,09,1, 12.0,1,1, 0.656, 10502.425, 417.906, 52865.506 25/01/12,20:27:21,08,09,1, 12.0,1,1, 0.656, 10502.448, 417.932, 52865.493 25/01/12,20:27:21,09,09,1, 12.0,1,1, 0.656, 10502.455, 417.907, 52865.439 25/01/12,20:27:21,10,09,1, 12.0,1,1, 0.656, 10502.443, 417.926, 52865.449 25/01/12,20:27:21,11,09,1, 12.0,1,1, 0.656, 10502.451, 417.911, 52865.436 25/01/12,20:27:21,12,09,1, 12.0,1,1, 0.656, 10502.426, 417.921, 52865.473 25/01/12,20:27:21,13,09,1, 12.0,1,1, 0.656, 10502.445, 417.918, 52865.475 25/01/12,20:27:21,14,09,1, 12.0,1,1, 0.656, 10502.439, 417.924, 52865.497 25/01/12,20:27:21,15,09,1, 12.0,1,1, 0.656, 10502.425, 417.915, 52865.461 25/01/12,20:27:21,16,09,1, 12.0,1,1, 0.656, 10502.427, 417.923, 52865.489 25/01/12,20:27:21,17,09,1, 12.0,1,1, 0.656, 10502.419, 417.915, 52865.480 25/01/12,20:27:21,18,09,1, 12.0,1,1, 0.656, 10502.405, 417.902, 52865.399 25/01/12,20:27:21,19,09,1, 12.0,1,1, 0.656, 10502.444, 417.922, 52865.411 25/01/12,20:27:22,00,09,1, 11.9,1,1, 0.657, 10502.443, 417.922, 52865.411 25/01/12,20:27:22,01,09,1, 11.9,1,1, 0.657, 10502.436, 417.926, 52865.458 25/01/12,20:27:22,02,09,1, 11.9,1,1, 0.657, 10502.409, 417.890, 52865.425 25/01/12,20:27:22,03,09,1, 11.9,1,1, 0.657, 10502.413, 417.934, 52865.473 25/01/12,20:27:22,04,09,1, 11.9,1,1, 0.657, 10502.424, 417.908, 52865.459 25/01/12,20:27:22,05,09,1, 11.9,1,1, 0.657, 10502.396, 417.928, 52865.404 25/01/12,20:27:22,06,09,1, 11.9,1,1, 0.657, 10502.419, 417.903, 52865.401 25/01/12,20:27:22,07,09,1, 11.9,1,1, 0.657, 10502.427, 417.899, 52865.393 25/01/12,20:27:22,08,09,1, 11.9,1,1, 0.657, 10502.414, 417.910, 52865.408 25/01/12,20:27:22,09,09,1, 11.9,1,1, 0.657, 10502.393, 417.907, 52865.450 25/01/12,20:27:22,10,09,1, 11.9,1,1, 0.657, 10502.423, 417.921, 52865.437 25/01/12,20:27:22,11,09,1, 11.9,1,1, 0.657, 10502.394, 417.912, 52865.442 25/01/12,20:27:22,12,09,1, 11.9,1,1, 0.657, 10502.397, 417.921, 52865.471 25/01/12,20:27:22,13,09,1, 11.9,1,1, 0.657, 10502.401, 417.916, 52865.570 25/01/12,20:27:22,14,09,1, 11.9,1,1, 0.657, 10502.385, 417.918, 52865.485 25/01/12,20:27:22,15,09,1, 11.9,1,1, 0.657, 10502.375, 417.939, 52865.462 25/01/12,20:27:22,16,09,1, 11.9,1,1, 0.657, 10502.387, 417.944, 52865.580 25/01/12,20:27:22,17,09,1, 11.9,1,1, 0.657, 10502.387, 417.927, 52865.421 25/01/12,20:27:22,18,09,1, 11.9,1,1, 0.657, 10502.398, 417.940, 52865.452 25/01/12,20:27:22,19,09,1, 11.9,1,1, 0.657, 10502.393, 417.931, 52865.516 25/01/12,20:27:23,00,09,1, 11.9,1,1, 0.654, 10502.385, 417.931, 52865.516 25/01/12,20:27:23,01,09,1, 11.9,1,1, 0.654, 10502.388, 417.946, 52865.534 25/01/12,20:27:23,02,09,1, 11.9,1,1, 0.654, 10502.372, 417.924, 52865.490 25/01/12,20:27:23,03,09,1, 11.9,1,1, 0.654, 10502.376, 417.908, 52865.437 25/01/12,20:27:23,04,09,1, 11.9,1,1, 0.654, 10502.353, 417.927, 52865.468 25/01/12,20:27:23,05,09,1, 11.9,1,1, 0.654, 10502.387, 417.925, 52865.482 25/01/12,20:27:23,06,09,1, 11.9,1,1, 0.654, 10502.363, 417.938, 52865.514 25/01/12,20:27:23,07,09,1, 11.9,1,1, 0.654, 10502.357, 417.940, 52865.553 25/01/12,20:27:23,08,09,1, 11.9,1,1, 0.654, 10502.337, 417.957, 52865.462 25/01/12,20:27:23,09,09,1, 11.9,1,1, 0.654, 10502.345, 417.961, 52865.470 25/01/12,20:27:23,10,09,1, 11.9,1,1, 0.654, 10502.357, 417.920, 52865.479 25/01/12,20:27:23,11,09,1, 11.9,1,1, 0.654, 10502.363, 417.953, 52865.486 25/01/12,20:27:23,12,09,1, 11.9,1,1, 0.654, 10502.360, 417.942, 52865.447 25/01/12,20:27:23,13,09,1, 11.9,1,1, 0.654, 10502.343, 417.930, 52865.491 25/01/12,20:27:23,14,09,1, 11.9,1,1, 0.654, 10502.348, 417.958, 52865.563 25/01/12,20:27:23,15,09,1, 11.9,1,1, 0.654, 10502.347, 417.923, 52865.444 25/01/12,20:27:23,16,09,1, 11.9,1,1, 0.654, 10502.343, 417.954, 52865.460 25/01/12,20:27:23,17,09,1, 11.9,1,1, 0.654, 10502.336, 417.927, 52865.419 25/01/12,20:27:23,18,09,1, 11.9,1,1, 0.654, 10502.331, 417.926, 52865.428 25/01/12,20:27:23,19,09,1, 11.9,1,1, 0.654, 10502.339, 417.940, 52865.438 25/01/12,20:27:24,00,09,1, 11.8,1,1, 0.655, 10502.335, 417.940, 52865.438 25/01/12,20:27:24,01,09,1, 11.8,1,1, 0.655, 10502.335, 417.933, 52865.484 25/01/12,20:27:24,02,09,1, 11.8,1,1, 0.655, 10502.325, 417.937, 52865.542 25/01/12,20:27:24,03,09,1, 11.8,1,1, 0.655, 10502.348, 417.949, 52865.493 25/01/12,20:27:24,04,09,1, 11.8,1,1, 0.655, 10502.351, 417.940, 52865.462 25/01/12,20:27:24,05,09,1, 11.8,1,1, 0.655, 10502.325, 417.935, 52865.477 25/01/12,20:27:24,06,09,1, 11.8,1,1, 0.655, 10502.323, 417.956, 52865.479 25/01/12,20:27:24,07,09,1, 11.8,1,1, 0.655, 10502.328, 417.935, 52865.506 25/01/12,20:27:24,08,09,1, 11.8,1,1, 0.655, 10502.335, 417.937, 52865.490 25/01/12,20:27:24,09,09,1, 11.8,1,1, 0.655, 10502.315, 417.938, 52865.491 25/01/12,20:27:24,10,09,1, 11.8,1,1, 0.655, 10502.312, 417.944, 52865.471 25/01/12,20:27:24,11,09,1, 11.8,1,1, 0.655, 10502.315, 417.956, 52865.481 25/01/12,20:27:24,12,09,1, 11.8,1,1, 0.655, 10502.318, 417.942, 52865.461 25/01/12,20:27:24,13,09,1, 11.8,1,1, 0.655, 10502.341, 417.941, 52865.446 25/01/12,20:27:24,14,09,1, 11.8,1,1, 0.655, 10502.313, 417.936, 52865.564 25/01/12,20:27:24,15,09,1, 11.8,1,1, 0.655, 10502.302, 417.950, 52865.489 25/01/12,20:27:24,16,09,1, 11.8,1,1, 0.655, 10502.306, 417.950, 52865.541 25/01/12,20:27:24,17,09,1, 11.8,1,1, 0.655, 10502.344, 417.928, 52865.446 25/01/12,20:27:24,18,09,1, 11.8,1,1, 0.655, 10502.304, 417.945, 52865.485 25/01/12,20:27:24,19,09,1, 11.8,1,1, 0.655, 10502.306, 417.939, 52865.450 25/01/12,20:27:25,00,09,1, 11.9,1,1, 0.657, 10502.301, 417.939, 52865.450 25/01/12,20:27:25,01,09,1, 11.9,1,1, 0.657, 10502.309, 417.931, 52865.453 25/01/12,20:27:25,02,09,1, 11.9,1,1, 0.657, 10502.306, 417.940, 52865.404 25/01/12,20:27:25,03,09,1, 11.9,1,1, 0.657, 10502.312, 417.959, 52865.572 25/01/12,20:27:25,04,09,1, 11.9,1,1, 0.657, 10502.313, 417.939, 52865.420 25/01/12,20:27:25,05,09,1, 11.9,1,1, 0.657, 10502.291, 417.954, 52865.511 25/01/12,20:27:25,06,09,1, 11.9,1,1, 0.657, 10502.318, 417.950, 52865.576 25/01/12,20:27:25,07,09,1, 11.9,1,1, 0.657, 10502.281, 417.940, 52865.573 25/01/12,20:27:25,08,09,1, 11.9,1,1, 0.657, 10502.289, 417.946, 52865.539 25/01/12,20:27:25,09,09,1, 11.9,1,1, 0.657, 10502.286, 417.936, 52865.534 25/01/12,20:27:25,10,09,1, 11.9,1,1, 0.657, 10502.278, 417.938, 52865.537 25/01/12,20:27:25,11,09,1, 11.9,1,1, 0.657, 10502.298, 417.948, 52865.474 25/01/12,20:27:25,12,09,1, 11.9,1,1, 0.657, 10502.298, 417.923, 52865.484 25/01/12,20:27:25,13,09,1, 11.9,1,1, 0.657, 10502.293, 417.928, 52865.454 25/01/12,20:27:25,14,09,1, 11.9,1,1, 0.657, 10502.283, 417.945, 52865.519 25/01/12,20:27:25,15,09,1, 11.9,1,1, 0.657, 10502.291, 417.930, 52865.557 25/01/12,20:27:25,16,09,1, 11.9,1,1, 0.657, 10502.283, 417.938, 52865.559 25/01/12,20:27:25,17,09,1, 11.9,1,1, 0.657, 10502.278, 417.948, 52865.573 25/01/12,20:27:25,18,09,1, 11.9,1,1, 0.657, 10502.270, 417.971, 52865.497 25/01/12,20:27:25,19,09,1, 11.9,1,1, 0.657, 10502.257, 417.942, 52865.476 25/01/12,20:27:26,00,09,1, 11.9,1,1, 0.658, 10502.251, 417.942, 52865.476 25/01/12,20:27:26,01,09,1, 11.9,1,1, 0.658, 10502.267, 417.955, 52865.572 25/01/12,20:27:26,02,09,1, 11.9,1,1, 0.658, 10502.263, 417.952, 52865.548 25/01/12,20:27:26,03,09,1, 11.9,1,1, 0.658, 10502.251, 417.937, 52865.498 25/01/12,20:27:26,04,09,1, 11.9,1,1, 0.658, 10502.250, 417.946, 52865.551 25/01/12,20:27:26,05,09,1, 11.9,1,1, 0.658, 10502.248, 417.941, 52865.458 25/01/12,20:27:26,06,09,1, 11.9,1,1, 0.658, 10502.266, 417.937, 52865.482 25/01/12,20:27:26,07,09,1, 11.9,1,1, 0.658, 10502.253, 417.939, 52865.581 25/01/12,20:27:26,08,09,1, 11.9,1,1, 0.658, 10502.230, 417.954, 52865.587 25/01/12,20:27:26,09,09,1, 11.9,1,1, 0.658, 10502.237, 417.927, 52865.446 25/01/12,20:27:26,10,09,1, 11.9,1,1, 0.658, 10502.242, 417.942, 52865.463 25/01/12,20:27:26,11,09,1, 11.9,1,1, 0.658, 10502.220, 417.953, 52865.509 25/01/12,20:27:26,12,09,1, 11.9,1,1, 0.658, 10502.249, 417.930, 52865.490 25/01/12,20:27:26,13,09,1, 11.9,1,1, 0.658, 10502.232, 417.954, 52865.502 25/01/12,20:27:26,14,09,1, 11.9,1,1, 0.658, 10502.228, 417.925, 52865.580 25/01/12,20:27:26,15,09,1, 11.9,1,1, 0.658, 10502.232, 417.934, 52865.561 25/01/12,20:27:26,16,09,1, 11.9,1,1, 0.658, 10502.231, 417.951, 52865.543 25/01/12,20:27:26,17,09,1, 11.9,1,1, 0.658, 10502.229, 417.943, 52865.505 25/01/12,20:27:26,18,09,1, 11.9,1,1, 0.658, 10502.193, 417.974, 52865.516 25/01/12,20:27:26,19,09,1, 11.9,1,1, 0.658, 10502.220, 417.985, 52865.482 25/01/12,20:27:27,00,08,1, 11.9,1,1, 0.652, 10502.218, 417.985, 52865.482 25/01/12,20:27:27,01,08,1, 11.9,1,1, 0.652, 10502.218, 417.962, 52865.500 25/01/12,20:27:27,02,08,1, 11.9,1,1, 0.652, 10502.183, 417.991, 52865.590 25/01/12,20:27:27,03,08,1, 11.9,1,1, 0.652, 10502.219, 417.951, 52865.478 25/01/12,20:27:27,04,08,1, 11.9,1,1, 0.652, 10502.193, 417.949, 52865.553 25/01/12,20:27:27,05,08,1, 11.9,1,1, 0.652, 10502.201, 417.947, 52865.514 25/01/12,20:27:27,06,08,1, 11.9,1,1, 0.652, 10502.199, 417.948, 52865.608 25/01/12,20:27:27,07,08,1, 11.9,1,1, 0.652, 10502.182, 417.956, 52865.495 25/01/12,20:27:27,08,08,1, 11.9,1,1, 0.652, 10502.218, 417.965, 52865.532 25/01/12,20:27:27,09,08,1, 11.9,1,1, 0.652, 10502.211, 417.968, 52865.612 25/01/12,20:27:27,10,08,1, 11.9,1,1, 0.652, 10502.199, 417.949, 52865.593 25/01/12,20:27:27,11,08,1, 11.9,1,1, 0.652, 10502.189, 417.944, 52865.484 25/01/12,20:27:27,12,08,1, 11.9,1,1, 0.652, 10502.191, 417.965, 52865.560 25/01/12,20:27:27,13,08,1, 11.9,1,1, 0.652, 10502.185, 417.949, 52865.546 25/01/12,20:27:27,14,08,1, 11.9,1,1, 0.652, 10502.179, 417.957, 52865.628 25/01/12,20:27:27,15,08,1, 11.9,1,1, 0.652, 10502.160, 417.959, 52865.571 25/01/12,20:27:27,16,08,1, 11.9,1,1, 0.652, 10502.156, 417.984, 52865.677 25/01/12,20:27:27,17,08,1, 11.9,1,1, 0.652, 10502.184, 417.956, 52865.629 25/01/12,20:27:27,18,08,1, 11.9,1,1, 0.652, 10502.160, 417.942, 52865.525 25/01/12,20:27:27,19,08,1, 11.9,1,1, 0.652, 10502.160, 417.920, 52865.551 25/01/12,20:27:28,00,08,1, 11.9,1,1, 0.656, 10502.160, 417.920, 52865.551 25/01/12,20:27:28,01,08,1, 11.9,1,1, 0.656, 10502.165, 417.948, 52865.632 25/01/12,20:27:28,02,08,1, 11.9,1,1, 0.656, 10502.154, 417.951, 52865.655 25/01/12,20:27:28,03,08,1, 11.9,1,1, 0.656, 10502.144, 417.962, 52865.549 25/01/12,20:27:28,04,08,1, 11.9,1,1, 0.656, 10502.137, 417.946, 52865.549 25/01/12,20:27:28,05,08,1, 11.9,1,1, 0.656, 10502.153, 417.925, 52865.467 25/01/12,20:27:28,06,08,1, 11.9,1,1, 0.656, 10502.123, 417.956, 52865.570 25/01/12,20:27:28,07,08,1, 11.9,1,1, 0.656, 10502.121, 417.963, 52865.587 25/01/12,20:27:28,08,08,1, 11.9,1,1, 0.656, 10502.116, 417.982, 52865.622 25/01/12,20:27:28,09,08,1, 11.9,1,1, 0.656, 10502.130, 417.968, 52865.566 25/01/12,20:27:28,10,08,1, 11.9,1,1, 0.656, 10502.103, 417.960, 52865.588 25/01/12,20:27:28,11,08,1, 11.9,1,1, 0.656, 10502.100, 417.961, 52865.562 25/01/12,20:27:28,12,08,1, 11.9,1,1, 0.656, 10502.120, 417.972, 52865.601 25/01/12,20:27:28,13,08,1, 11.9,1,1, 0.656, 10502.113, 417.962, 52865.609 25/01/12,20:27:28,14,08,1, 11.9,1,1, 0.656, 10502.113, 417.974, 52865.617 25/01/12,20:27:28,15,08,1, 11.9,1,1, 0.656, 10502.078, 417.976, 52865.835 25/01/12,20:27:28,16,08,1, 11.9,1,1, 0.656, 10502.093, 417.993, 52865.672 25/01/12,20:27:28,17,08,1, 11.9,1,1, 0.656, 10502.088, 417.974, 52865.565 25/01/12,20:27:28,18,08,1, 11.9,1,1, 0.656, 10502.097, 417.959, 52865.558 25/01/12,20:27:28,19,08,1, 11.9,1,1, 0.656, 10502.106, 417.951, 52865.569 25/01/12,20:27:29,00,08,1, 11.9,1,1, 0.656, 10502.101, 417.951, 52865.569 25/01/12,20:27:29,01,08,1, 11.9,1,1, 0.656, 10502.074, 417.958, 52865.563 25/01/12,20:27:29,02,08,1, 11.9,1,1, 0.656, 10502.115, 417.965, 52865.589 25/01/12,20:27:29,03,08,1, 11.9,1,1, 0.656, 10502.103, 417.959, 52865.602 25/01/12,20:27:29,04,08,1, 11.9,1,1, 0.656, 10502.098, 417.970, 52865.626 25/01/12,20:27:29,05,08,1, 11.9,1,1, 0.656, 10502.097, 417.968, 52865.593 25/01/12,20:27:29,06,08,1, 11.9,1,1, 0.656, 10502.077, 417.987, 52865.619 25/01/12,20:27:29,07,08,1, 11.9,1,1, 0.656, 10502.085, 417.963, 52865.632 25/01/12,20:27:29,08,08,1, 11.9,1,1, 0.656, 10502.085, 417.960, 52865.680 25/01/12,20:27:29,09,08,1, 11.9,1,1, 0.656, 10502.088, 417.966, 52865.633 25/01/12,20:27:29,10,08,1, 11.9,1,1, 0.656, 10502.080, 417.987, 52865.603 25/01/12,20:27:29,11,08,1, 11.9,1,1, 0.656, 10502.080, 417.969, 52865.516 25/01/12,20:27:29,12,08,1, 11.9,1,1, 0.656, 10502.060, 417.981, 52865.583 25/01/12,20:27:29,13,08,1, 11.9,1,1, 0.656, 10502.053, 417.952, 52865.541 25/01/12,20:27:29,14,08,1, 11.9,1,1, 0.656, 10502.058, 417.968, 52865.634 25/01/12,20:27:29,15,08,1, 11.9,1,1, 0.656, 10502.050, 417.969, 52865.582 25/01/12,20:27:29,16,08,1, 11.9,1,1, 0.656, 10502.027, 417.975, 52865.661 25/01/12,20:27:29,17,08,1, 11.9,1,1, 0.656, 10502.064, 417.967, 52865.621 25/01/12,20:27:29,18,08,1, 11.9,1,1, 0.656, 10502.049, 417.960, 52865.580 25/01/12,20:27:29,19,08,1, 11.9,1,1, 0.656, 10502.028, 417.967, 52865.560 25/01/12,20:27:30,00,08,1, 11.9,1,1, 0.652, 10502.026, 417.967, 52865.560 25/01/12,20:27:30,01,08,1, 11.9,1,1, 0.652, 10502.048, 417.949, 52865.427 25/01/12,20:27:30,02,08,1, 11.9,1,1, 0.652, 10502.000, 417.975, 52865.547 25/01/12,20:27:30,03,08,1, 11.9,1,1, 0.652, 10502.045, 417.952, 52865.612 25/01/12,20:27:30,04,08,1, 11.9,1,1, 0.652, 10502.031, 417.949, 52865.511 25/01/12,20:27:30,05,08,1, 11.9,1,1, 0.652, 10502.030, 417.983, 52865.549 25/01/12,20:27:30,06,08,1, 11.9,1,1, 0.652, 10502.022, 417.972, 52865.626 25/01/12,20:27:30,07,08,1, 11.9,1,1, 0.652, 10502.005, 417.946, 52865.579 25/01/12,20:27:30,08,08,1, 11.9,1,1, 0.652, 10502.008, 417.983, 52865.536 25/01/12,20:27:30,09,08,1, 11.9,1,1, 0.652, 10502.024, 417.962, 52865.625 25/01/12,20:27:30,10,08,1, 11.9,1,1, 0.652, 10502.004, 417.983, 52865.654 25/01/12,20:27:30,11,08,1, 11.9,1,1, 0.652, 10501.982, 417.985, 52865.588 25/01/12,20:27:30,12,08,1, 11.9,1,1, 0.652, 10502.004, 417.986, 52865.651 25/01/12,20:27:30,13,08,1, 11.9,1,1, 0.652, 10501.950, 417.974, 52865.624 25/01/12,20:27:30,14,08,1, 11.9,1,1, 0.652, 10501.968, 417.983, 52865.602 25/01/12,20:27:30,15,08,1, 11.9,1,1, 0.652, 10501.986, 417.963, 52865.582 25/01/12,20:27:30,16,08,1, 11.9,1,1, 0.652, 10501.970, 417.960, 52865.586 25/01/12,20:27:30,17,08,1, 11.9,1,1, 0.652, 10501.966, 417.965, 52865.626 25/01/12,20:27:30,18,08,1, 11.9,1,1, 0.652, 10501.996, 417.979, 52865.625 25/01/12,20:27:30,19,08,1, 11.9,1,1, 0.652, 10501.977, 417.969, 52865.530 25/01/12,20:27:31,00,08,1, 11.9,1,1, 0.655, 10501.976, 417.969, 52865.530 25/01/12,20:27:31,01,08,1, 11.9,1,1, 0.655, 10501.951, 417.955, 52865.628 25/01/12,20:27:31,02,08,1, 11.9,1,1, 0.655, 10501.964, 417.980, 52865.670 25/01/12,20:27:31,03,08,1, 11.9,1,1, 0.655, 10501.967, 417.976, 52865.618 25/01/12,20:27:31,04,08,1, 11.9,1,1, 0.655, 10501.941, 417.951, 52865.592 25/01/12,20:27:31,05,08,1, 11.9,1,1, 0.655, 10501.940, 417.965, 52865.623 25/01/12,20:27:31,06,08,1, 11.9,1,1, 0.655, 10501.924, 417.981, 52865.568 25/01/12,20:27:31,07,08,1, 11.9,1,1, 0.655, 10501.965, 417.968, 52865.658 25/01/12,20:27:31,08,08,1, 11.9,1,1, 0.655, 10501.926, 417.964, 52865.620 25/01/12,20:27:31,09,08,1, 11.9,1,1, 0.655, 10501.959, 417.937, 52865.667 25/01/12,20:27:31,10,08,1, 11.9,1,1, 0.655, 10501.924, 417.973, 52865.574 25/01/12,20:27:31,11,08,1, 11.9,1,1, 0.655, 10501.941, 417.964, 52865.597 25/01/12,20:27:31,12,08,1, 11.9,1,1, 0.655, 10501.927, 417.951, 52865.531 25/01/12,20:27:31,13,08,1, 11.9,1,1, 0.655, 10501.929, 417.962, 52865.539 25/01/12,20:27:31,14,08,1, 11.9,1,1, 0.655, 10501.898, 417.946, 52865.585 25/01/12,20:27:31,15,08,1, 11.9,1,1, 0.655, 10501.924, 417.961, 52865.632 25/01/12,20:27:31,16,08,1, 11.9,1,1, 0.655, 10501.910, 417.960, 52865.663 25/01/12,20:27:31,17,08,1, 11.9,1,1, 0.655, 10501.891, 417.958, 52865.573 25/01/12,20:27:31,18,08,1, 11.9,1,1, 0.655, 10501.904, 417.947, 52865.690 25/01/12,20:27:31,19,08,1, 11.9,1,1, 0.655, 10501.889, 417.974, 52865.639 25/01/12,20:27:32,00,09,1, 11.9,1,1, 0.654, 10501.884, 417.974, 52865.639 25/01/12,20:27:32,01,09,1, 11.9,1,1, 0.654, 10501.897, 417.953, 52865.623 25/01/12,20:27:32,02,09,1, 11.9,1,1, 0.654, 10501.878, 417.964, 52865.578 25/01/12,20:27:32,03,09,1, 11.9,1,1, 0.654, 10501.885, 417.965, 52865.575 25/01/12,20:27:32,04,09,1, 11.9,1,1, 0.654, 10501.860, 417.954, 52865.650 25/01/12,20:27:32,05,09,1, 11.9,1,1, 0.654, 10501.871, 417.955, 52865.684 25/01/12,20:27:32,06,09,1, 11.9,1,1, 0.654, 10501.869, 417.973, 52865.626 25/01/12,20:27:32,07,09,1, 11.9,1,1, 0.654, 10501.887, 417.942, 52865.614 25/01/12,20:27:32,08,09,1, 11.9,1,1, 0.654, 10501.855, 417.959, 52865.609 25/01/12,20:27:32,09,09,1, 11.9,1,1, 0.654, 10501.855, 417.958, 52865.700 25/01/12,20:27:32,10,09,1, 11.9,1,1, 0.654, 10501.838, 417.956, 52865.677 25/01/12,20:27:32,11,09,1, 11.9,1,1, 0.654, 10501.853, 417.983, 52865.680 25/01/12,20:27:32,12,09,1, 11.9,1,1, 0.654, 10501.824, 417.971, 52865.669 25/01/12,20:27:32,13,09,1, 11.9,1,1, 0.654, 10501.805, 417.977, 52865.750 25/01/12,20:27:32,14,09,1, 11.9,1,1, 0.654, 10501.835, 417.955, 52865.711 25/01/12,20:27:32,15,09,1, 11.9,1,1, 0.654, 10501.846, 417.965, 52865.726 25/01/12,20:27:32,16,09,1, 11.9,1,1, 0.654, 10501.835, 417.980, 52865.703 25/01/12,20:27:32,17,09,1, 11.9,1,1, 0.654, 10501.840, 417.945, 52865.628 25/01/12,20:27:32,18,09,1, 11.9,1,1, 0.654, 10501.828, 417.955, 52865.621 25/01/12,20:27:32,19,09,1, 11.9,1,1, 0.654, 10501.845, 417.954, 52865.552 25/01/12,20:27:33,00,09,1, 11.9,1,1, 0.652, 10501.842, 417.954, 52865.552 25/01/12,20:27:33,01,09,1, 11.9,1,1, 0.652, 10501.826, 417.954, 52865.644 25/01/12,20:27:33,02,09,1, 11.9,1,1, 0.652, 10501.806, 417.966, 52865.725 25/01/12,20:27:33,03,09,1, 11.9,1,1, 0.652, 10501.835, 417.986, 52865.737 25/01/12,20:27:33,04,09,1, 11.9,1,1, 0.652, 10501.803, 417.954, 52865.721 25/01/12,20:27:33,05,09,1, 11.9,1,1, 0.652, 10501.804, 417.962, 52865.623 25/01/12,20:27:33,06,09,1, 11.9,1,1, 0.652, 10501.808, 417.959, 52865.702 25/01/12,20:27:33,07,09,1, 11.9,1,1, 0.652, 10501.780, 417.958, 52865.603 25/01/12,20:27:33,08,09,1, 11.9,1,1, 0.652, 10501.794, 417.956, 52865.686 25/01/12,20:27:33,09,09,1, 11.9,1,1, 0.652, 10501.790, 417.963, 52865.683 25/01/12,20:27:33,10,09,1, 11.9,1,1, 0.652, 10501.789, 417.968, 52865.686 25/01/12,20:27:33,11,09,1, 11.9,1,1, 0.652, 10501.771, 417.968, 52865.698 25/01/12,20:27:33,12,09,1, 11.9,1,1, 0.652, 10501.775, 417.961, 52865.585 25/01/12,20:27:33,13,09,1, 11.9,1,1, 0.652, 10501.779, 417.971, 52865.618 25/01/12,20:27:33,14,09,1, 11.9,1,1, 0.652, 10501.778, 417.960, 52865.620 25/01/12,20:27:33,15,09,1, 11.9,1,1, 0.652, 10501.759, 417.937, 52865.752 25/01/12,20:27:33,16,09,1, 11.9,1,1, 0.652, 10501.775, 417.961, 52865.463 25/01/12,20:27:33,17,09,1, 11.9,1,1, 0.652, 10501.728, 417.979, 52865.746 25/01/12,20:27:33,18,09,1, 11.9,1,1, 0.652, 10501.776, 417.965, 52865.742 25/01/12,20:27:33,19,09,1, 11.9,1,1, 0.652, 10501.739, 417.958, 52865.650 25/01/12,20:27:34,00,09,1, 11.8,1,1, 0.655, 10501.734, 417.958, 52865.650 25/01/12,20:27:34,01,09,1, 11.8,1,1, 0.655, 10501.736, 417.971, 52865.739 25/01/12,20:27:34,02,09,1, 11.8,1,1, 0.655, 10501.750, 417.958, 52865.644 25/01/12,20:27:34,03,09,1, 11.8,1,1, 0.655, 10501.720, 417.965, 52865.688 25/01/12,20:27:34,04,09,1, 11.8,1,1, 0.655, 10501.744, 417.960, 52865.728 25/01/12,20:27:34,05,09,1, 11.8,1,1, 0.655, 10501.728, 417.953, 52865.671 25/01/12,20:27:34,06,09,1, 11.8,1,1, 0.655, 10501.739, 417.962, 52865.648 25/01/12,20:27:34,07,09,1, 11.8,1,1, 0.655, 10501.750, 417.953, 52865.668 25/01/12,20:27:34,08,09,1, 11.8,1,1, 0.655, 10501.722, 417.941, 52865.660 25/01/12,20:27:34,09,09,1, 11.8,1,1, 0.655, 10501.738, 417.950, 52865.725 25/01/12,20:27:34,10,09,1, 11.8,1,1, 0.655, 10501.723, 417.964, 52865.755 25/01/12,20:27:34,11,09,1, 11.8,1,1, 0.655, 10501.733, 417.966, 52865.714 25/01/12,20:27:34,12,09,1, 11.8,1,1, 0.655, 10501.727, 417.924, 52865.685 25/01/12,20:27:34,13,09,1, 11.8,1,1, 0.655, 10501.717, 417.946, 52865.671 25/01/12,20:27:34,14,09,1, 11.8,1,1, 0.655, 10501.726, 417.961, 52865.613 25/01/12,20:27:34,15,09,1, 11.8,1,1, 0.655, 10501.728, 417.952, 52865.669 25/01/12,20:27:34,16,09,1, 11.8,1,1, 0.655, 10501.703, 417.949, 52865.725 25/01/12,20:27:34,17,09,1, 11.8,1,1, 0.655, 10501.713, 417.952, 52865.696 25/01/12,20:27:34,18,09,1, 11.8,1,1, 0.655, 10501.676, 417.940, 52865.744 25/01/12,20:27:34,19,09,1, 11.8,1,1, 0.655, 10501.710, 417.949, 52865.601 25/01/12,20:27:35,00,09,1, 11.9,1,1, 0.654, 10501.709, 417.949, 52865.601 25/01/12,20:27:35,01,09,1, 11.9,1,1, 0.654, 10501.705, 417.960, 52865.768 25/01/12,20:27:35,02,09,1, 11.9,1,1, 0.654, 10501.691, 417.960, 52865.690 25/01/12,20:27:35,03,09,1, 11.9,1,1, 0.654, 10501.700, 417.960, 52865.679 25/01/12,20:27:35,04,09,1, 11.9,1,1, 0.654, 10501.669, 417.961, 52865.707 25/01/12,20:27:35,05,09,1, 11.9,1,1, 0.654, 10501.667, 417.957, 52865.670 25/01/12,20:27:35,06,09,1, 11.9,1,1, 0.654, 10501.668, 417.974, 52865.713 25/01/12,20:27:35,07,09,1, 11.9,1,1, 0.654, 10501.659, 417.968, 52865.738 25/01/12,20:27:35,08,09,1, 11.9,1,1, 0.654, 10501.682, 417.970, 52865.711 25/01/12,20:27:35,09,09,1, 11.9,1,1, 0.654, 10501.660, 417.961, 52865.687 25/01/12,20:27:35,10,09,1, 11.9,1,1, 0.654, 10501.664, 417.933, 52865.663 25/01/12,20:27:35,11,09,1, 11.9,1,1, 0.654, 10501.676, 417.943, 52865.651 25/01/12,20:27:35,12,09,1, 11.9,1,1, 0.654, 10501.667, 417.980, 52865.694 25/01/12,20:27:35,13,09,1, 11.9,1,1, 0.654, 10501.695, 417.967, 52865.742 25/01/12,20:27:35,14,09,1, 11.9,1,1, 0.654, 10501.672, 417.953, 52865.645 25/01/12,20:27:35,15,09,1, 11.9,1,1, 0.654, 10501.643, 417.959, 52865.705 25/01/12,20:27:35,16,09,1, 11.9,1,1, 0.654, 10501.646, 417.964, 52865.747 25/01/12,20:27:35,17,09,1, 11.9,1,1, 0.654, 10501.652, 417.963, 52865.753 25/01/12,20:27:35,18,09,1, 11.9,1,1, 0.654, 10501.649, 417.966, 52865.752 25/01/12,20:27:35,19,09,1, 11.9,1,1, 0.654, 10501.666, 417.950, 52865.707 25/01/12,20:27:36,00,09,1, 12.0,1,1, 0.656, 10501.659, 417.950, 52865.707 25/01/12,20:27:36,01,09,1, 12.0,1,1, 0.656, 10501.655, 417.950, 52865.671 25/01/12,20:27:36,02,09,1, 12.0,1,1, 0.656, 10501.630, 417.953, 52865.645 25/01/12,20:27:36,03,09,1, 12.0,1,1, 0.656, 10501.621, 417.954, 52865.659 25/01/12,20:27:36,04,09,1, 12.0,1,1, 0.656, 10501.623, 417.967, 52865.768 25/01/12,20:27:36,05,09,1, 12.0,1,1, 0.656, 10501.614, 417.936, 52865.695 25/01/12,20:27:36,06,09,1, 12.0,1,1, 0.656, 10501.620, 417.939, 52865.696 25/01/12,20:27:36,07,09,1, 12.0,1,1, 0.656, 10501.618, 417.943, 52865.662 25/01/12,20:27:36,08,09,1, 12.0,1,1, 0.656, 10501.619, 417.932, 52865.730 25/01/12,20:27:36,09,09,1, 12.0,1,1, 0.656, 10501.618, 417.951, 52865.737 25/01/12,20:27:36,10,09,1, 12.0,1,1, 0.656, 10501.621, 417.966, 52865.774 25/01/12,20:27:36,11,09,1, 12.0,1,1, 0.656, 10501.585, 417.944, 52865.745 25/01/12,20:27:36,12,09,1, 12.0,1,1, 0.656, 10501.612, 417.944, 52865.646 25/01/12,20:27:36,13,09,1, 12.0,1,1, 0.656, 10501.613, 417.951, 52865.742 25/01/12,20:27:36,14,09,1, 12.0,1,1, 0.656, 10501.609, 417.961, 52865.757 25/01/12,20:27:36,15,09,1, 12.0,1,1, 0.656, 10501.584, 417.948, 52865.739 25/01/12,20:27:36,16,09,1, 12.0,1,1, 0.656, 10501.618, 417.969, 52865.691 25/01/12,20:27:36,17,09,1, 12.0,1,1, 0.656, 10501.591, 417.966, 52865.738 25/01/12,20:27:36,18,09,1, 12.0,1,1, 0.656, 10501.594, 417.957, 52865.670 25/01/12,20:27:36,19,09,1, 12.0,1,1, 0.656, 10501.588, 417.941, 52865.628 25/01/12,20:27:37,00,08,1, 12.0,1,1, 0.654, 10501.584, 417.941, 52865.628 25/01/12,20:27:37,01,08,1, 12.0,1,1, 0.654, 10501.585, 417.949, 52865.660 25/01/12,20:27:37,02,08,1, 12.0,1,1, 0.654, 10501.583, 417.943, 52865.716 25/01/12,20:27:37,03,08,1, 12.0,1,1, 0.654, 10501.597, 417.961, 52865.712 25/01/12,20:27:37,04,08,1, 12.0,1,1, 0.654, 10501.573, 417.964, 52865.731 25/01/12,20:27:37,05,08,1, 12.0,1,1, 0.654, 10501.574, 417.955, 52865.764 25/01/12,20:27:37,06,08,1, 12.0,1,1, 0.654, 10501.564, 417.964, 52865.784 25/01/12,20:27:37,07,08,1, 12.0,1,1, 0.654, 10501.559, 417.966, 52865.723 25/01/12,20:27:37,08,08,1, 12.0,1,1, 0.654, 10501.596, 417.970, 52865.733 25/01/12,20:27:37,09,08,1, 12.0,1,1, 0.654, 10501.527, 417.953, 52865.774 25/01/12,20:27:37,10,08,1, 12.0,1,1, 0.654, 10501.575, 417.952, 52865.714 25/01/12,20:27:37,11,08,1, 12.0,1,1, 0.654, 10501.545, 417.976, 52865.794 25/01/12,20:27:37,12,08,1, 12.0,1,1, 0.654, 10501.568, 417.989, 52865.720 25/01/12,20:27:37,13,08,1, 12.0,1,1, 0.654, 10501.556, 417.955, 52865.723 25/01/12,20:27:37,14,08,1, 12.0,1,1, 0.654, 10501.547, 417.963, 52865.719 25/01/12,20:27:37,15,08,1, 12.0,1,1, 0.654, 10501.558, 417.975, 52865.770 25/01/12,20:27:37,16,08,1, 12.0,1,1, 0.654, 10501.543, 417.969, 52865.811 25/01/12,20:27:37,17,08,1, 12.0,1,1, 0.654, 10501.551, 417.977, 52865.688 25/01/12,20:27:37,18,08,1, 12.0,1,1, 0.654, 10501.550, 417.978, 52865.800 25/01/12,20:27:37,19,08,1, 12.0,1,1, 0.654, 10501.522, 417.955, 52865.734 25/01/12,20:27:38,00,08,1, 11.9,1,1, 0.656, 10501.517, 417.955, 52865.734 25/01/12,20:27:38,01,08,1, 11.9,1,1, 0.656, 10501.527, 417.956, 52865.719 25/01/12,20:27:38,02,08,1, 11.9,1,1, 0.656, 10501.544, 417.981, 52865.691 25/01/12,20:27:38,03,08,1, 11.9,1,1, 0.656, 10501.517, 417.980, 52865.739 25/01/12,20:27:38,04,08,1, 11.9,1,1, 0.656, 10501.500, 417.949, 52865.723 25/01/12,20:27:38,05,08,1, 11.9,1,1, 0.656, 10501.484, 417.958, 52865.684 25/01/12,20:27:38,06,08,1, 11.9,1,1, 0.656, 10501.521, 417.978, 52865.676 25/01/12,20:27:38,07,08,1, 11.9,1,1, 0.656, 10501.513, 417.959, 52865.682 25/01/12,20:27:38,08,08,1, 11.9,1,1, 0.656, 10501.478, 417.980, 52865.701 25/01/12,20:27:38,09,08,1, 11.9,1,1, 0.656, 10501.508, 417.966, 52865.752 25/01/12,20:27:38,10,08,1, 11.9,1,1, 0.656, 10501.496, 417.978, 52865.776 25/01/12,20:27:38,11,08,1, 11.9,1,1, 0.656, 10501.486, 417.980, 52865.764 25/01/12,20:27:38,12,08,1, 11.9,1,1, 0.656, 10501.508, 417.972, 52865.719 25/01/12,20:27:38,13,08,1, 11.9,1,1, 0.656, 10501.502, 417.977, 52865.724 25/01/12,20:27:38,14,08,1, 11.9,1,1, 0.656, 10501.483, 417.974, 52865.714 25/01/12,20:27:38,15,08,1, 11.9,1,1, 0.656, 10501.489, 417.966, 52865.760 25/01/12,20:27:38,16,08,1, 11.9,1,1, 0.656, 10501.491, 417.945, 52865.721 25/01/12,20:27:38,17,08,1, 11.9,1,1, 0.656, 10501.483, 417.956, 52865.700 25/01/12,20:27:38,18,08,1, 11.9,1,1, 0.656, 10501.485, 417.984, 52865.735 25/01/12,20:27:38,19,08,1, 11.9,1,1, 0.656, 10501.497, 417.974, 52865.701 25/01/12,20:27:39,00,08,1, 12.0,1,1, 0.655, 10501.492, 417.974, 52865.701 25/01/12,20:27:39,01,08,1, 12.0,1,1, 0.655, 10501.478, 417.966, 52865.767 25/01/12,20:27:39,02,08,1, 12.0,1,1, 0.655, 10501.463, 417.961, 52865.771 25/01/12,20:27:39,03,08,1, 12.0,1,1, 0.655, 10501.471, 417.979, 52865.774 25/01/12,20:27:39,04,08,1, 12.0,1,1, 0.655, 10501.483, 417.973, 52865.784 25/01/12,20:27:39,05,08,1, 12.0,1,1, 0.655, 10501.464, 417.955, 52865.803 25/01/12,20:27:39,06,08,1, 12.0,1,1, 0.655, 10501.461, 417.955, 52865.779 25/01/12,20:27:39,07,08,1, 12.0,1,1, 0.655, 10501.476, 417.974, 52865.742 25/01/12,20:27:39,08,08,1, 12.0,1,1, 0.655, 10501.458, 417.975, 52865.750 25/01/12,20:27:39,09,08,1, 12.0,1,1, 0.655, 10501.461, 417.958, 52865.735 25/01/12,20:27:39,10,08,1, 12.0,1,1, 0.655, 10501.474, 417.950, 52865.742 25/01/12,20:27:39,11,08,1, 12.0,1,1, 0.655, 10501.468, 417.966, 52865.719 25/01/12,20:27:39,12,08,1, 12.0,1,1, 0.655, 10501.487, 417.988, 52865.943 25/01/12,20:27:39,13,08,1, 12.0,1,1, 0.655, 10501.462, 417.960, 52865.692 25/01/12,20:27:39,14,08,1, 12.0,1,1, 0.655, 10501.441, 417.973, 52865.764 25/01/12,20:27:39,15,08,1, 12.0,1,1, 0.655, 10501.441, 417.983, 52865.737 25/01/12,20:27:39,16,08,1, 12.0,1,1, 0.655, 10501.469, 417.963, 52865.769 25/01/12,20:27:39,17,08,1, 12.0,1,1, 0.655, 10501.478, 417.995, 52865.796 25/01/12,20:27:39,18,08,1, 12.0,1,1, 0.655, 10501.443, 417.955, 52865.835 25/01/12,20:27:39,19,08,1, 12.0,1,1, 0.655, 10501.428, 417.966, 52865.810 25/01/12,20:27:40,00,08,1, 12.0,1,1, 0.658, 10501.425, 417.966, 52865.810 25/01/12,20:27:40,01,08,1, 12.0,1,1, 0.658, 10501.461, 418.004, 52865.766 25/01/12,20:27:40,02,08,1, 12.0,1,1, 0.658, 10501.450, 417.981, 52865.782 25/01/12,20:27:40,03,08,1, 12.0,1,1, 0.658, 10501.452, 417.967, 52865.788 25/01/12,20:27:40,04,08,1, 12.0,1,1, 0.658, 10501.437, 417.983, 52865.843 25/01/12,20:27:40,05,08,1, 12.0,1,1, 0.658, 10501.426, 417.981, 52865.809 25/01/12,20:27:40,06,08,1, 12.0,1,1, 0.658, 10501.426, 417.994, 52865.802 25/01/12,20:27:40,07,08,1, 12.0,1,1, 0.658, 10501.432, 418.002, 52865.779 25/01/12,20:27:40,08,08,1, 12.0,1,1, 0.658, 10501.406, 417.986, 52865.801 25/01/12,20:27:40,09,08,1, 12.0,1,1, 0.658, 10501.420, 417.994, 52865.811 25/01/12,20:27:40,10,08,1, 12.0,1,1, 0.658, 10501.418, 417.994, 52865.804 25/01/12,20:27:40,11,08,1, 12.0,1,1, 0.658, 10501.413, 418.007, 52865.843 25/01/12,20:27:40,12,08,1, 12.0,1,1, 0.658, 10501.418, 417.978, 52865.813 25/01/12,20:27:40,13,08,1, 12.0,1,1, 0.658, 10501.434, 417.975, 52865.779 25/01/12,20:27:40,14,08,1, 12.0,1,1, 0.658, 10501.414, 417.997, 52865.799 25/01/12,20:27:40,15,08,1, 12.0,1,1, 0.658, 10501.436, 417.985, 52865.799 25/01/12,20:27:40,16,08,1, 12.0,1,1, 0.658, 10501.421, 417.979, 52865.817 25/01/12,20:27:40,17,08,1, 12.0,1,1, 0.658, 10501.395, 417.975, 52865.781 25/01/12,20:27:40,18,08,1, 12.0,1,1, 0.658, 10501.415, 417.977, 52865.803 25/01/12,20:27:40,19,08,1, 12.0,1,1, 0.658, 10501.434, 417.986, 52865.786 25/01/12,20:27:41,00,08,1, 12.0,1,1, 0.656, 10501.434, 417.986, 52865.786 25/01/12,20:27:41,01,08,1, 12.0,1,1, 0.656, 10501.411, 417.997, 52865.826 25/01/12,20:27:41,02,08,1, 12.0,1,1, 0.656, 10501.385, 418.010, 52865.849 25/01/12,20:27:41,03,08,1, 12.0,1,1, 0.656, 10501.413, 417.989, 52865.819 25/01/12,20:27:41,04,08,1, 12.0,1,1, 0.656, 10501.382, 417.985, 52865.866 25/01/12,20:27:41,05,08,1, 12.0,1,1, 0.656, 10501.401, 418.013, 52865.846 25/01/12,20:27:41,06,08,1, 12.0,1,1, 0.656, 10501.393, 417.988, 52865.856 25/01/12,20:27:41,07,08,1, 12.0,1,1, 0.656, 10501.401, 417.979, 52865.826 25/01/12,20:27:41,08,08,1, 12.0,1,1, 0.656, 10501.397, 417.974, 52865.813 25/01/12,20:27:41,09,08,1, 12.0,1,1, 0.656, 10501.392, 417.962, 52865.772 25/01/12,20:27:41,10,08,1, 12.0,1,1, 0.656, 10501.391, 417.994, 52865.819 25/01/12,20:27:41,11,08,1, 12.0,1,1, 0.656, 10501.386, 417.989, 52865.836 25/01/12,20:27:41,12,08,1, 12.0,1,1, 0.656, 10501.377, 417.984, 52865.836 25/01/12,20:27:41,13,08,1, 12.0,1,1, 0.656, 10501.365, 417.997, 52865.805 25/01/12,20:27:41,14,08,1, 12.0,1,1, 0.656, 10501.387, 418.016, 52865.811 25/01/12,20:27:41,15,08,1, 12.0,1,1, 0.656, 10501.370, 417.994, 52865.667 25/01/12,20:27:41,16,08,1, 12.0,1,1, 0.656, 10501.338, 418.006, 52865.896 25/01/12,20:27:41,17,08,1, 12.0,1,1, 0.656, 10501.354, 418.012, 52865.918 25/01/12,20:27:41,18,08,1, 12.0,1,1, 0.656, 10501.357, 418.008, 52865.904 25/01/12,20:27:41,19,08,1, 12.0,1,1, 0.656, 10501.342, 417.989, 52865.852 25/01/12,20:27:42,00,08,1, 11.9,1,1, 0.655, 10501.342, 417.989, 52865.852 25/01/12,20:27:42,01,08,1, 11.9,1,1, 0.655, 10501.362, 418.009, 52865.753 25/01/12,20:27:42,02,08,1, 11.9,1,1, 0.655, 10501.362, 418.008, 52865.801 25/01/12,20:27:42,03,08,1, 11.9,1,1, 0.655, 10501.352, 417.994, 52865.805 25/01/12,20:27:42,04,08,1, 11.9,1,1, 0.655, 10501.342, 417.976, 52865.687 25/01/12,20:27:42,05,08,1, 11.9,1,1, 0.655, 10501.336, 418.011, 52865.897 25/01/12,20:27:42,06,08,1, 11.9,1,1, 0.655, 10501.352, 418.007, 52865.885 25/01/12,20:27:42,07,08,1, 11.9,1,1, 0.655, 10501.359, 417.993, 52865.850 25/01/12,20:27:42,08,08,1, 11.9,1,1, 0.655, 10501.333, 418.004, 52865.766 25/01/12,20:27:42,09,08,1, 11.9,1,1, 0.655, 10501.327, 418.010, 52865.878 25/01/12,20:27:42,10,08,1, 11.9,1,1, 0.655, 10501.337, 418.001, 52865.806 25/01/12,20:27:42,11,08,1, 11.9,1,1, 0.655, 10501.325, 418.006, 52865.848 25/01/12,20:27:42,12,08,1, 11.9,1,1, 0.655, 10501.325, 417.998, 52865.827 25/01/12,20:27:42,13,08,1, 11.9,1,1, 0.655, 10501.319, 417.997, 52865.793 25/01/12,20:27:42,14,08,1, 11.9,1,1, 0.655, 10501.307, 418.003, 52865.841 25/01/12,20:27:42,15,08,1, 11.9,1,1, 0.655, 10501.314, 418.001, 52865.833 25/01/12,20:27:42,16,08,1, 11.9,1,1, 0.655, 10501.322, 418.011, 52865.832 25/01/12,20:27:42,17,08,1, 11.9,1,1, 0.655, 10501.313, 417.998, 52865.884 25/01/12,20:27:42,18,08,1, 11.9,1,1, 0.655, 10501.308, 417.997, 52865.864 25/01/12,20:27:42,19,08,1, 11.9,1,1, 0.655, 10501.279, 417.985, 52865.836 25/01/12,20:27:43,00,08,1, 11.9,1,1, 0.658, 10501.275, 417.985, 52865.836 25/01/12,20:27:43,01,08,1, 11.9,1,1, 0.658, 10501.331, 418.007, 52865.940 25/01/12,20:27:43,02,08,1, 11.9,1,1, 0.658, 10501.300, 417.990, 52865.816 25/01/12,20:27:43,03,08,1, 11.9,1,1, 0.658, 10501.299, 418.002, 52865.855 25/01/12,20:27:43,04,08,1, 11.9,1,1, 0.658, 10501.301, 417.995, 52865.869 25/01/12,20:27:43,05,08,1, 11.9,1,1, 0.658, 10501.280, 418.007, 52865.882 25/01/12,20:27:43,06,08,1, 11.9,1,1, 0.658, 10501.279, 418.003, 52865.864 25/01/12,20:27:43,07,08,1, 11.9,1,1, 0.658, 10501.294, 418.006, 52865.838 25/01/12,20:27:43,08,08,1, 11.9,1,1, 0.658, 10501.281, 417.982, 52865.848 25/01/12,20:27:43,09,08,1, 11.9,1,1, 0.658, 10501.292, 418.002, 52865.841 25/01/12,20:27:43,10,08,1, 11.9,1,1, 0.658, 10501.302, 417.995, 52865.863 25/01/12,20:27:43,11,08,1, 11.9,1,1, 0.658, 10501.297, 418.014, 52865.856 25/01/12,20:27:43,12,08,1, 11.9,1,1, 0.658, 10501.270, 418.001, 52865.894 25/01/12,20:27:43,13,08,1, 11.9,1,1, 0.658, 10501.278, 418.001, 52865.891 25/01/12,20:27:43,14,08,1, 11.9,1,1, 0.658, 10501.275, 417.989, 52865.855 25/01/12,20:27:43,15,08,1, 11.9,1,1, 0.658, 10501.266, 417.997, 52865.865 25/01/12,20:27:43,16,08,1, 11.9,1,1, 0.658, 10501.291, 417.990, 52865.853 25/01/12,20:27:43,17,08,1, 11.9,1,1, 0.658, 10501.275, 418.009, 52865.864 25/01/12,20:27:43,18,08,1, 11.9,1,1, 0.658, 10501.286, 418.017, 52865.904 25/01/12,20:27:43,19,08,1, 11.9,1,1, 0.658, 10501.266, 418.007, 52865.848 25/01/12,20:27:44,00,08,1, 11.9,1,1, 0.652, 10501.258, 418.007, 52865.848 25/01/12,20:27:44,01,08,1, 11.9,1,1, 0.652, 10501.245, 418.001, 52865.800 25/01/12,20:27:44,02,08,1, 11.9,1,1, 0.652, 10501.232, 418.008, 52865.853 25/01/12,20:27:44,03,08,1, 11.9,1,1, 0.652, 10501.245, 418.010, 52865.857 25/01/12,20:27:44,04,08,1, 11.9,1,1, 0.652, 10501.238, 418.016, 52865.856 25/01/12,20:27:44,05,08,1, 11.9,1,1, 0.652, 10501.234, 418.016, 52865.883 25/01/12,20:27:44,06,08,1, 11.9,1,1, 0.652, 10501.262, 418.022, 52865.904 25/01/12,20:27:44,07,08,1, 11.9,1,1, 0.652, 10501.240, 418.011, 52865.911 25/01/12,20:27:44,08,08,1, 11.9,1,1, 0.652, 10501.247, 418.000, 52865.884 25/01/12,20:27:44,09,08,1, 11.9,1,1, 0.652, 10501.241, 418.009, 52865.969 25/01/12,20:27:44,10,08,1, 11.9,1,1, 0.652, 10501.262, 417.997, 52865.882 25/01/12,20:27:44,11,08,1, 11.9,1,1, 0.652, 10501.227, 417.997, 52865.900 25/01/12,20:27:44,12,08,1, 11.9,1,1, 0.652, 10501.229, 418.016, 52865.879 25/01/12,20:27:44,13,08,1, 11.9,1,1, 0.652, 10501.229, 418.013, 52865.880 25/01/12,20:27:44,14,08,1, 11.9,1,1, 0.652, 10501.209, 418.015, 52865.865 25/01/12,20:27:44,15,08,1, 11.9,1,1, 0.652, 10501.226, 417.995, 52865.863 25/01/12,20:27:44,16,08,1, 11.9,1,1, 0.652, 10501.212, 418.005, 52865.859 25/01/12,20:27:44,17,08,1, 11.9,1,1, 0.652, 10501.211, 417.997, 52865.852 25/01/12,20:27:44,18,08,1, 11.9,1,1, 0.652, 10501.209, 417.997, 52865.852 25/01/12,20:27:44,19,08,1, 11.9,1,1, 0.652, 10501.229, 418.001, 52865.870 25/01/12,20:27:45,00,08,1, 11.9,1,1, 0.658, 10501.225, 418.001, 52865.870 25/01/12,20:27:45,01,08,1, 11.9,1,1, 0.658, 10501.188, 418.012, 52865.917 25/01/12,20:27:45,02,08,1, 11.9,1,1, 0.658, 10501.196, 417.982, 52865.902 25/01/12,20:27:45,03,08,1, 11.9,1,1, 0.658, 10501.174, 418.019, 52865.872 25/01/12,20:27:45,04,08,1, 11.9,1,1, 0.658, 10501.199, 417.993, 52865.882 25/01/12,20:27:45,05,08,1, 11.9,1,1, 0.658, 10501.209, 418.006, 52865.919 25/01/12,20:27:45,06,08,1, 11.9,1,1, 0.658, 10501.171, 417.997, 52865.903 25/01/12,20:27:45,07,08,1, 11.9,1,1, 0.658, 10501.176, 417.991, 52865.853 25/01/12,20:27:45,08,08,1, 11.9,1,1, 0.658, 10501.170, 418.005, 52865.848 25/01/12,20:27:45,09,08,1, 11.9,1,1, 0.658, 10501.179, 417.995, 52865.793 25/01/12,20:27:45,10,08,1, 11.9,1,1, 0.658, 10501.163, 418.011, 52865.857 25/01/12,20:27:45,11,08,1, 11.9,1,1, 0.658, 10501.187, 417.997, 52865.883 25/01/12,20:27:45,12,08,1, 11.9,1,1, 0.658, 10501.181, 418.005, 52865.889 25/01/12,20:27:45,13,08,1, 11.9,1,1, 0.658, 10501.179, 418.009, 52865.914 25/01/12,20:27:45,14,08,1, 11.9,1,1, 0.658, 10501.185, 418.003, 52865.926 25/01/12,20:27:45,15,08,1, 11.9,1,1, 0.658, 10501.162, 417.999, 52865.892 25/01/12,20:27:45,16,08,1, 11.9,1,1, 0.658, 10501.184, 418.019, 52865.929 25/01/12,20:27:45,17,08,1, 11.9,1,1, 0.658, 10501.169, 418.017, 52865.896 25/01/12,20:27:45,18,08,1, 11.9,1,1, 0.658, 10501.156, 418.017, 52865.933 25/01/12,20:27:45,19,08,1, 11.9,1,1, 0.658, 10501.160, 418.012, 52865.940 25/01/12,20:27:46,00,10,1, 12.0,1,1, 0.656, 10501.158, 418.012, 52865.940 25/01/12,20:27:46,01,10,1, 12.0,1,1, 0.656, 10501.140, 418.004, 52865.909 25/01/12,20:27:46,02,10,1, 12.0,1,1, 0.656, 10501.144, 418.022, 52865.894 25/01/12,20:27:46,03,10,1, 12.0,1,1, 0.656, 10501.150, 418.008, 52865.941 25/01/12,20:27:46,04,10,1, 12.0,1,1, 0.656, 10501.152, 417.996, 52865.927 25/01/12,20:27:46,05,10,1, 12.0,1,1, 0.656, 10501.141, 418.013, 52865.914 25/01/12,20:27:46,06,10,1, 12.0,1,1, 0.656, 10501.148, 418.011, 52865.932 25/01/12,20:27:46,07,10,1, 12.0,1,1, 0.656, 10501.149, 418.008, 52865.935 25/01/12,20:27:46,08,10,1, 12.0,1,1, 0.656, 10501.119, 418.025, 52865.913 25/01/12,20:27:46,09,10,1, 12.0,1,1, 0.656, 10501.137, 418.039, 52865.976 25/01/12,20:27:46,10,10,1, 12.0,1,1, 0.656, 10501.134, 417.992, 52865.893 25/01/12,20:27:46,11,10,1, 12.0,1,1, 0.656, 10501.150, 418.025, 52865.918 25/01/12,20:27:46,12,10,1, 12.0,1,1, 0.656, 10501.122, 417.990, 52865.903 25/01/12,20:27:46,13,10,1, 12.0,1,1, 0.656, 10501.124, 418.037, 52865.964 25/01/12,20:27:46,14,10,1, 12.0,1,1, 0.656, 10501.128, 418.028, 52865.915 25/01/12,20:27:46,15,10,1, 12.0,1,1, 0.656, 10501.121, 418.036, 52865.892 25/01/12,20:27:46,16,10,1, 12.0,1,1, 0.656, 10501.128, 418.023, 52865.830 25/01/12,20:27:46,17,10,1, 12.0,1,1, 0.656, 10501.115, 418.026, 52865.956 25/01/12,20:27:46,18,10,1, 12.0,1,1, 0.656, 10501.116, 418.026, 52865.871 25/01/12,20:27:46,19,10,1, 12.0,1,1, 0.656, 10501.123, 418.019, 52865.911 25/01/12,20:27:47,00,08,1, 11.9,1,1, 0.655, 10501.117, 418.019, 52865.911 25/01/12,20:27:47,01,08,1, 11.9,1,1, 0.655, 10501.129, 418.016, 52865.975 25/01/12,20:27:47,02,08,1, 11.9,1,1, 0.655, 10501.107, 418.035, 52865.909 25/01/12,20:27:47,03,08,1, 11.9,1,1, 0.655, 10501.119, 418.022, 52865.903 25/01/12,20:27:47,04,08,1, 11.9,1,1, 0.655, 10501.124, 418.024, 52865.951 25/01/12,20:27:47,05,08,1, 11.9,1,1, 0.655, 10501.112, 418.029, 52865.953 25/01/12,20:27:47,06,08,1, 11.9,1,1, 0.655, 10501.128, 418.050, 52866.005 25/01/12,20:27:47,07,08,1, 11.9,1,1, 0.655, 10501.089, 418.003, 52865.904 25/01/12,20:27:47,08,08,1, 11.9,1,1, 0.655, 10501.092, 418.037, 52865.864 25/01/12,20:27:47,09,08,1, 11.9,1,1, 0.655, 10501.073, 418.028, 52865.912 25/01/12,20:27:47,10,08,1, 11.9,1,1, 0.655, 10501.079, 418.028, 52865.913 25/01/12,20:27:47,11,08,1, 11.9,1,1, 0.655, 10501.058, 418.029, 52865.934 25/01/12,20:27:47,12,08,1, 11.9,1,1, 0.655, 10501.068, 418.027, 52865.955 25/01/12,20:27:47,13,08,1, 11.9,1,1, 0.655, 10501.073, 418.021, 52865.968 25/01/12,20:27:47,14,08,1, 11.9,1,1, 0.655, 10501.085, 418.028, 52865.954 25/01/12,20:27:47,15,08,1, 11.9,1,1, 0.655, 10501.087, 418.031, 52865.953 25/01/12,20:27:47,16,08,1, 11.9,1,1, 0.655, 10501.064, 418.023, 52865.981 25/01/12,20:27:47,17,08,1, 11.9,1,1, 0.655, 10501.067, 418.020, 52865.965 25/01/12,20:27:47,18,08,1, 11.9,1,1, 0.655, 10501.068, 418.023, 52865.980 25/01/12,20:27:47,19,08,1, 11.9,1,1, 0.655, 10501.075, 418.007, 52865.980 25/01/12,20:27:48,00,09,1, 11.9,1,1, 0.654, 10501.075, 418.007, 52865.980 25/01/12,20:27:48,01,09,1, 11.9,1,1, 0.654, 10501.057, 418.010, 52865.966 25/01/12,20:27:48,02,09,1, 11.9,1,1, 0.654, 10501.060, 418.001, 52865.978 25/01/12,20:27:48,03,09,1, 11.9,1,1, 0.654, 10501.040, 418.016, 52865.958 25/01/12,20:27:48,04,09,1, 11.9,1,1, 0.654, 10501.059, 418.025, 52865.957 25/01/12,20:27:48,05,09,1, 11.9,1,1, 0.654, 10501.066, 418.005, 52865.954 25/01/12,20:27:48,06,09,1, 11.9,1,1, 0.654, 10501.060, 418.015, 52865.995 25/01/12,20:27:48,07,09,1, 11.9,1,1, 0.654, 10501.050, 418.028, 52866.001 25/01/12,20:27:48,08,09,1, 11.9,1,1, 0.654, 10501.063, 418.038, 52866.021 25/01/12,20:27:48,09,09,1, 11.9,1,1, 0.654, 10501.046, 418.034, 52866.016 25/01/12,20:27:48,10,09,1, 11.9,1,1, 0.654, 10501.052, 418.020, 52865.786 25/01/12,20:27:48,11,09,1, 11.9,1,1, 0.654, 10501.013, 418.020, 52866.031 25/01/12,20:27:48,12,09,1, 11.9,1,1, 0.654, 10501.014, 418.004, 52866.010 25/01/12,20:27:48,13,09,1, 11.9,1,1, 0.654, 10501.029, 418.016, 52866.040 25/01/12,20:27:48,14,09,1, 11.9,1,1, 0.654, 10501.031, 418.026, 52865.988 25/01/12,20:27:48,15,09,1, 11.9,1,1, 0.654, 10501.015, 418.015, 52865.991 25/01/12,20:27:48,16,09,1, 11.9,1,1, 0.654, 10501.020, 418.035, 52865.964 25/01/12,20:27:48,17,09,1, 11.9,1,1, 0.654, 10501.018, 418.030, 52865.968 25/01/12,20:27:48,18,09,1, 11.9,1,1, 0.654, 10501.027, 418.050, 52866.021 25/01/12,20:27:48,19,09,1, 11.9,1,1, 0.654, 10501.034, 418.025, 52866.008 25/01/12,20:27:49,00,08,1, 11.9,1,1, 0.655, 10501.033, 418.025, 52866.008 25/01/12,20:27:49,01,08,1, 11.9,1,1, 0.655, 10501.011, 418.047, 52865.997 25/01/12,20:27:49,02,08,1, 11.9,1,1, 0.655, 10500.994, 418.025, 52865.991 25/01/12,20:27:49,03,08,1, 11.9,1,1, 0.655, 10501.028, 418.035, 52865.977 25/01/12,20:27:49,04,08,1, 11.9,1,1, 0.655, 10501.006, 418.053, 52865.987 25/01/12,20:27:49,05,08,1, 11.9,1,1, 0.655, 10501.005, 418.049, 52866.010 25/01/12,20:27:49,06,08,1, 11.9,1,1, 0.655, 10500.982, 418.044, 52865.999 25/01/12,20:27:49,07,08,1, 11.9,1,1, 0.655, 10501.022, 418.039, 52865.987 25/01/12,20:27:49,08,08,1, 11.9,1,1, 0.655, 10500.984, 418.028, 52865.935 25/01/12,20:27:49,09,08,1, 11.9,1,1, 0.655, 10500.986, 418.037, 52865.956 25/01/12,20:27:49,10,08,1, 11.9,1,1, 0.655, 10500.949, 418.059, 52865.928 25/01/12,20:27:49,11,08,1, 11.9,1,1, 0.655, 10500.956, 418.036, 52865.950 25/01/12,20:27:49,12,08,1, 11.9,1,1, 0.655, 10500.969, 418.037, 52865.999 25/01/12,20:27:49,13,08,1, 11.9,1,1, 0.655, 10500.952, 418.052, 52865.978 25/01/12,20:27:49,14,08,1, 11.9,1,1, 0.655, 10500.956, 418.033, 52865.982 25/01/12,20:27:49,15,08,1, 11.9,1,1, 0.655, 10500.948, 418.035, 52865.977 25/01/12,20:27:49,16,08,1, 11.9,1,1, 0.655, 10500.940, 418.035, 52865.996 25/01/12,20:27:49,17,08,1, 11.9,1,1, 0.655, 10500.969, 418.044, 52865.980 25/01/12,20:27:49,18,08,1, 11.9,1,1, 0.655, 10500.938, 418.054, 52865.999 25/01/12,20:27:49,19,08,1, 11.9,1,1, 0.655, 10500.938, 418.071, 52866.008 25/01/12,20:27:50,00,08,1, 12.0,1,1, 0.653, 10500.933, 418.071, 52866.008 25/01/12,20:27:50,01,08,1, 12.0,1,1, 0.653, 10500.916, 418.040, 52865.984 25/01/12,20:27:50,02,08,1, 12.0,1,1, 0.653, 10500.971, 418.042, 52865.681 25/01/12,20:27:50,03,08,1, 12.0,1,1, 0.653, 10500.920, 418.036, 52865.913 25/01/12,20:27:50,04,08,1, 12.0,1,1, 0.653, 10500.915, 418.035, 52865.994 25/01/12,20:27:50,05,08,1, 12.0,1,1, 0.653, 10500.903, 418.042, 52866.014 25/01/12,20:27:50,06,08,1, 12.0,1,1, 0.653, 10500.913, 418.051, 52866.008 25/01/12,20:27:50,07,08,1, 12.0,1,1, 0.653, 10500.899, 418.042, 52866.027 25/01/12,20:27:50,08,08,1, 12.0,1,1, 0.653, 10500.914, 418.044, 52866.049 25/01/12,20:27:50,09,08,1, 12.0,1,1, 0.653, 10500.912, 418.067, 52865.981 25/01/12,20:27:50,10,08,1, 12.0,1,1, 0.653, 10500.929, 418.059, 52865.945 25/01/12,20:27:50,11,08,1, 12.0,1,1, 0.653, 10500.905, 418.040, 52866.039 25/01/12,20:27:50,12,08,1, 12.0,1,1, 0.653, 10500.911, 418.052, 52865.970 25/01/12,20:27:50,13,08,1, 12.0,1,1, 0.653, 10500.880, 418.057, 52866.032 25/01/12,20:27:50,14,08,1, 12.0,1,1, 0.653, 10500.905, 418.068, 52866.060 25/01/12,20:27:50,15,08,1, 12.0,1,1, 0.653, 10500.879, 418.056, 52866.002 25/01/12,20:27:50,16,08,1, 12.0,1,1, 0.653, 10500.875, 418.053, 52865.961 25/01/12,20:27:50,17,08,1, 12.0,1,1, 0.653, 10500.877, 418.043, 52865.993 25/01/12,20:27:50,18,08,1, 12.0,1,1, 0.653, 10500.856, 418.035, 52865.984 25/01/12,20:27:50,19,08,1, 12.0,1,1, 0.653, 10500.864, 418.027, 52866.038 25/01/12,20:27:51,00,08,1, 11.9,1,1, 0.655, 10500.858, 418.027, 52866.038 25/01/12,20:27:51,01,08,1, 11.9,1,1, 0.655, 10500.849, 418.041, 52866.054 25/01/12,20:27:51,02,08,1, 11.9,1,1, 0.655, 10500.854, 418.025, 52866.014 25/01/12,20:27:51,03,08,1, 11.9,1,1, 0.655, 10500.847, 418.048, 52866.032 25/01/12,20:27:51,04,08,1, 11.9,1,1, 0.655, 10500.844, 418.023, 52866.013 25/01/12,20:27:51,05,08,1, 11.9,1,1, 0.655, 10500.828, 418.042, 52866.048 25/01/12,20:27:51,06,08,1, 11.9,1,1, 0.655, 10500.843, 418.027, 52866.024 25/01/12,20:27:51,07,08,1, 11.9,1,1, 0.655, 10500.818, 418.033, 52866.005 25/01/12,20:27:51,08,08,1, 11.9,1,1, 0.655, 10500.802, 418.038, 52865.968 25/01/12,20:27:51,09,08,1, 11.9,1,1, 0.655, 10500.807, 418.041, 52865.998 25/01/12,20:27:51,10,08,1, 11.9,1,1, 0.655, 10500.826, 418.049, 52865.989 25/01/12,20:27:51,11,08,1, 11.9,1,1, 0.655, 10500.802, 418.043, 52866.014 25/01/12,20:27:51,12,08,1, 11.9,1,1, 0.655, 10500.818, 418.037, 52866.031 25/01/12,20:27:51,13,08,1, 11.9,1,1, 0.655, 10500.802, 418.021, 52866.051 25/01/12,20:27:51,14,08,1, 11.9,1,1, 0.655, 10500.812, 418.064, 52866.068 25/01/12,20:27:51,15,08,1, 11.9,1,1, 0.655, 10500.798, 418.055, 52866.054 25/01/12,20:27:51,16,08,1, 11.9,1,1, 0.655, 10500.811, 418.039, 52866.017 25/01/12,20:27:51,17,08,1, 11.9,1,1, 0.655, 10500.800, 418.016, 52866.026 25/01/12,20:27:51,18,08,1, 11.9,1,1, 0.655, 10500.793, 418.045, 52866.022 25/01/12,20:27:51,19,08,1, 11.9,1,1, 0.655, 10500.769, 418.013, 52865.991 25/01/12,20:27:52,00,09,1, 11.9,1,1, 0.659, 10500.766, 418.013, 52865.991 25/01/12,20:27:52,01,09,1, 11.9,1,1, 0.659, 10500.778, 418.045, 52866.068 25/01/12,20:27:52,02,09,1, 11.9,1,1, 0.659, 10500.779, 418.032, 52866.031 25/01/12,20:27:52,03,09,1, 11.9,1,1, 0.659, 10500.758, 418.028, 52865.937 25/01/12,20:27:52,04,09,1, 11.9,1,1, 0.659, 10500.766, 418.052, 52866.030 25/01/12,20:27:52,05,09,1, 11.9,1,1, 0.659, 10500.766, 418.055, 52866.027 25/01/12,20:27:52,06,09,1, 11.9,1,1, 0.659, 10500.758, 418.033, 52866.096 25/01/12,20:27:52,07,09,1, 11.9,1,1, 0.659, 10500.754, 418.031, 52866.115 25/01/12,20:27:52,08,09,1, 11.9,1,1, 0.659, 10500.727, 418.055, 52866.071 25/01/12,20:27:52,09,09,1, 11.9,1,1, 0.659, 10500.726, 418.052, 52866.040 25/01/12,20:27:52,10,09,1, 11.9,1,1, 0.659, 10500.722, 418.038, 52866.019 25/01/12,20:27:52,11,09,1, 11.9,1,1, 0.659, 10500.713, 418.030, 52866.012 25/01/12,20:27:52,12,09,1, 11.9,1,1, 0.659, 10500.724, 418.054, 52866.075 25/01/12,20:27:52,13,09,1, 11.9,1,1, 0.659, 10500.714, 418.048, 52866.069 25/01/12,20:27:52,14,09,1, 11.9,1,1, 0.659, 10500.710, 418.028, 52866.060 25/01/12,20:27:52,15,09,1, 11.9,1,1, 0.659, 10500.697, 418.025, 52866.020 25/01/12,20:27:52,16,09,1, 11.9,1,1, 0.659, 10500.706, 418.025, 52866.023 25/01/12,20:27:52,17,09,1, 11.9,1,1, 0.659, 10500.707, 418.037, 52866.074 25/01/12,20:27:52,18,09,1, 11.9,1,1, 0.659, 10500.719, 418.019, 52866.092 25/01/12,20:27:52,19,09,1, 11.9,1,1, 0.659, 10500.688, 418.037, 52866.120 25/01/12,20:27:53,00,09,1, 12.0,1,1, 0.656, 10500.683, 418.037, 52866.120 25/01/12,20:27:53,01,09,1, 12.0,1,1, 0.656, 10500.679, 418.066, 52866.090 25/01/12,20:27:53,02,09,1, 12.0,1,1, 0.656, 10500.666, 418.061, 52866.071 25/01/12,20:27:53,03,09,1, 12.0,1,1, 0.656, 10500.670, 418.056, 52866.085 25/01/12,20:27:53,04,09,1, 12.0,1,1, 0.656, 10500.658, 418.033, 52866.050 25/01/12,20:27:53,05,09,1, 12.0,1,1, 0.656, 10500.667, 418.040, 52866.046 25/01/12,20:27:53,06,09,1, 12.0,1,1, 0.656, 10500.663, 418.052, 52866.075 25/01/12,20:27:53,07,09,1, 12.0,1,1, 0.656, 10500.647, 418.052, 52866.054 25/01/12,20:27:53,08,09,1, 12.0,1,1, 0.656, 10500.659, 418.048, 52866.084 25/01/12,20:27:53,09,09,1, 12.0,1,1, 0.656, 10500.640, 418.035, 52866.075 25/01/12,20:27:53,10,09,1, 12.0,1,1, 0.656, 10500.637, 418.028, 52866.039 25/01/12,20:27:53,11,09,1, 12.0,1,1, 0.656, 10500.644, 418.039, 52866.128 25/01/12,20:27:53,12,09,1, 12.0,1,1, 0.656, 10500.646, 418.030, 52866.057 25/01/12,20:27:53,13,09,1, 12.0,1,1, 0.656, 10500.622, 418.022, 52866.095 25/01/12,20:27:53,14,09,1, 12.0,1,1, 0.656, 10500.618, 418.030, 52866.075 25/01/12,20:27:53,15,09,1, 12.0,1,1, 0.656, 10500.608, 418.030, 52866.119 25/01/12,20:27:53,16,09,1, 12.0,1,1, 0.656, 10500.599, 418.024, 52866.126 25/01/12,20:27:53,17,09,1, 12.0,1,1, 0.656, 10500.616, 418.042, 52866.093 25/01/12,20:27:53,18,09,1, 12.0,1,1, 0.656, 10500.597, 418.041, 52866.088 25/01/12,20:27:53,19,09,1, 12.0,1,1, 0.656, 10500.634, 418.027, 52866.104 25/01/12,20:27:54,00,08,1, 11.9,1,1, 0.654, 10500.633, 418.027, 52866.104 25/01/12,20:27:54,01,08,1, 11.9,1,1, 0.654, 10500.579, 418.027, 52866.102 25/01/12,20:27:54,02,08,1, 11.9,1,1, 0.654, 10500.580, 418.025, 52866.067 25/01/12,20:27:54,03,08,1, 11.9,1,1, 0.654, 10500.585, 418.029, 52866.079 25/01/12,20:27:54,04,08,1, 11.9,1,1, 0.654, 10500.567, 418.016, 52866.083 25/01/12,20:27:54,05,08,1, 11.9,1,1, 0.654, 10500.571, 418.026, 52866.111 25/01/12,20:27:54,06,08,1, 11.9,1,1, 0.654, 10500.551, 418.030, 52866.145 25/01/12,20:27:54,07,08,1, 11.9,1,1, 0.654, 10500.567, 418.025, 52866.153 25/01/12,20:27:54,08,08,1, 11.9,1,1, 0.654, 10500.561, 418.041, 52866.111 25/01/12,20:27:54,09,08,1, 11.9,1,1, 0.654, 10500.562, 418.010, 52866.105 25/01/12,20:27:54,10,08,1, 11.9,1,1, 0.654, 10500.530, 418.047, 52866.099 25/01/12,20:27:54,11,08,1, 11.9,1,1, 0.654, 10500.534, 418.028, 52866.084 25/01/12,20:27:54,12,08,1, 11.9,1,1, 0.654, 10500.563, 418.020, 52866.185 25/01/12,20:27:54,13,08,1, 11.9,1,1, 0.654, 10500.509, 418.002, 52866.183 25/01/12,20:27:54,14,08,1, 11.9,1,1, 0.654, 10500.547, 418.035, 52866.157 25/01/12,20:27:54,15,08,1, 11.9,1,1, 0.654, 10500.533, 418.028, 52866.124 25/01/12,20:27:54,16,08,1, 11.9,1,1, 0.654, 10500.515, 418.030, 52866.120 25/01/12,20:27:54,17,08,1, 11.9,1,1, 0.654, 10500.520, 418.037, 52866.117 25/01/12,20:27:54,18,08,1, 11.9,1,1, 0.654, 10500.491, 418.034, 52866.090 25/01/12,20:27:54,19,08,1, 11.9,1,1, 0.654, 10500.511, 418.023, 52866.147 25/01/12,20:27:55,00,08,1, 12.0,1,1, 0.655, 10500.507, 418.023, 52866.147 25/01/12,20:27:55,01,08,1, 12.0,1,1, 0.655, 10500.481, 418.009, 52866.140 25/01/12,20:27:55,02,08,1, 12.0,1,1, 0.655, 10500.477, 418.003, 52866.138 25/01/12,20:27:55,03,08,1, 12.0,1,1, 0.655, 10500.478, 418.017, 52866.134 25/01/12,20:27:55,04,08,1, 12.0,1,1, 0.655, 10500.471, 418.025, 52866.152 25/01/12,20:27:55,05,08,1, 12.0,1,1, 0.655, 10500.484, 418.026, 52866.109 25/01/12,20:27:55,06,08,1, 12.0,1,1, 0.655, 10500.459, 418.013, 52866.144 25/01/12,20:27:55,07,08,1, 12.0,1,1, 0.655, 10500.464, 418.002, 52866.150 25/01/12,20:27:55,08,08,1, 12.0,1,1, 0.655, 10500.443, 418.013, 52866.134 25/01/12,20:27:55,09,08,1, 12.0,1,1, 0.655, 10500.443, 418.005, 52866.131 25/01/12,20:27:55,10,08,1, 12.0,1,1, 0.655, 10500.449, 418.015, 52866.118 25/01/12,20:27:55,11,08,1, 12.0,1,1, 0.655, 10500.441, 418.010, 52866.116 25/01/12,20:27:55,12,08,1, 12.0,1,1, 0.655, 10500.448, 418.010, 52866.155 25/01/12,20:27:55,13,08,1, 12.0,1,1, 0.655, 10500.444, 418.006, 52866.201 25/01/12,20:27:55,14,08,1, 12.0,1,1, 0.655, 10500.432, 418.043, 52866.204 25/01/12,20:27:55,15,08,1, 12.0,1,1, 0.655, 10500.446, 418.006, 52866.210 25/01/12,20:27:55,16,08,1, 12.0,1,1, 0.655, 10500.418, 418.019, 52866.106 25/01/12,20:27:55,17,08,1, 12.0,1,1, 0.655, 10500.430, 418.032, 52866.157 25/01/12,20:27:55,18,08,1, 12.0,1,1, 0.655, 10500.442, 418.019, 52866.149 25/01/12,20:27:55,19,08,1, 12.0,1,1, 0.655, 10500.427, 418.019, 52866.173 25/01/12,20:27:56,00,09,1, 11.9,1,1, 0.653, 10500.424, 418.019, 52866.173 25/01/12,20:27:56,01,09,1, 11.9,1,1, 0.653, 10500.409, 418.027, 52866.203 25/01/12,20:27:56,02,09,1, 11.9,1,1, 0.653, 10500.417, 418.005, 52866.181 25/01/12,20:27:56,03,09,1, 11.9,1,1, 0.653, 10500.432, 418.001, 52866.184 25/01/12,20:27:56,04,09,1, 11.9,1,1, 0.653, 10500.394, 418.029, 52866.182 25/01/12,20:27:56,05,09,1, 11.9,1,1, 0.653, 10500.391, 418.031, 52866.218 25/01/12,20:27:56,06,09,1, 11.9,1,1, 0.653, 10500.410, 418.029, 52866.232 25/01/12,20:27:56,07,09,1, 11.9,1,1, 0.653, 10500.406, 418.031, 52866.218 25/01/12,20:27:56,08,09,1, 11.9,1,1, 0.653, 10500.406, 418.010, 52866.223 25/01/12,20:27:56,09,09,1, 11.9,1,1, 0.653, 10500.378, 418.032, 52866.188 25/01/12,20:27:56,10,09,1, 11.9,1,1, 0.653, 10500.401, 418.022, 52866.191 25/01/12,20:27:56,11,09,1, 11.9,1,1, 0.653, 10500.366, 418.026, 52866.153 25/01/12,20:27:56,12,09,1, 11.9,1,1, 0.653, 10500.393, 418.024, 52866.126 25/01/12,20:27:56,13,09,1, 11.9,1,1, 0.653, 10500.364, 418.016, 52866.133 25/01/12,20:27:56,14,09,1, 11.9,1,1, 0.653, 10500.339, 418.019, 52866.177 25/01/12,20:27:56,15,09,1, 11.9,1,1, 0.653, 10500.352, 417.991, 52866.186 25/01/12,20:27:56,16,09,1, 11.9,1,1, 0.653, 10500.371, 418.020, 52866.216 25/01/12,20:27:56,17,09,1, 11.9,1,1, 0.653, 10500.355, 418.033, 52866.211 25/01/12,20:27:56,18,09,1, 11.9,1,1, 0.653, 10500.361, 418.022, 52866.223 25/01/12,20:27:56,19,09,1, 11.9,1,1, 0.653, 10500.339, 418.003, 52866.204 25/01/12,20:27:57,00,08,1, 11.9,1,1, 0.653, 10500.332, 418.003, 52866.204 25/01/12,20:27:57,01,08,1, 11.9,1,1, 0.653, 10500.321, 417.995, 52866.231 25/01/12,20:27:57,02,08,1, 11.9,1,1, 0.653, 10500.323, 418.029, 52866.278 25/01/12,20:27:57,03,08,1, 11.9,1,1, 0.653, 10500.307, 418.003, 52866.282 25/01/12,20:27:57,04,08,1, 11.9,1,1, 0.653, 10500.330, 418.007, 52866.186 25/01/12,20:27:57,05,08,1, 11.9,1,1, 0.653, 10500.314, 417.999, 52866.226 25/01/12,20:27:57,06,08,1, 11.9,1,1, 0.653, 10500.302, 418.004, 52866.238 25/01/12,20:27:57,07,08,1, 11.9,1,1, 0.653, 10500.327, 418.000, 52866.281 25/01/12,20:27:57,08,08,1, 11.9,1,1, 0.653, 10500.305, 418.018, 52866.263 25/01/12,20:27:57,09,08,1, 11.9,1,1, 0.653, 10500.272, 418.022, 52866.262 25/01/12,20:27:57,10,08,1, 11.9,1,1, 0.653, 10500.297, 418.000, 52866.270 25/01/12,20:27:57,11,08,1, 11.9,1,1, 0.653, 10500.295, 418.008, 52866.275 25/01/12,20:27:57,12,08,1, 11.9,1,1, 0.653, 10500.283, 418.008, 52866.263 25/01/12,20:27:57,13,08,1, 11.9,1,1, 0.653, 10500.285, 417.987, 52866.316 25/01/12,20:27:57,14,08,1, 11.9,1,1, 0.653, 10500.263, 418.000, 52866.293 25/01/12,20:27:57,15,08,1, 11.9,1,1, 0.653, 10500.262, 418.010, 52866.241 25/01/12,20:27:57,16,08,1, 11.9,1,1, 0.653, 10500.263, 417.998, 52866.224 25/01/12,20:27:57,17,08,1, 11.9,1,1, 0.653, 10500.269, 417.985, 52866.218 25/01/12,20:27:57,18,08,1, 11.9,1,1, 0.653, 10500.281, 418.012, 52866.224 25/01/12,20:27:57,19,08,1, 11.9,1,1, 0.653, 10500.295, 417.989, 52866.211 25/01/12,20:27:58,00,08,1, 11.9,1,1, 0.655, 10500.290, 417.989, 52866.211 25/01/12,20:27:58,01,08,1, 11.9,1,1, 0.655, 10500.256, 417.989, 52866.255 25/01/12,20:27:58,02,08,1, 11.9,1,1, 0.655, 10500.253, 417.992, 52866.283 25/01/12,20:27:58,03,08,1, 11.9,1,1, 0.655, 10500.230, 418.019, 52866.256 25/01/12,20:27:58,04,08,1, 11.9,1,1, 0.655, 10500.249, 418.014, 52866.282 25/01/12,20:27:58,05,08,1, 11.9,1,1, 0.655, 10500.237, 417.989, 52866.297 25/01/12,20:27:58,06,08,1, 11.9,1,1, 0.655, 10500.237, 417.988, 52866.292 25/01/12,20:27:58,07,08,1, 11.9,1,1, 0.655, 10500.220, 418.005, 52866.290 25/01/12,20:27:58,08,08,1, 11.9,1,1, 0.655, 10500.223, 417.998, 52866.297 25/01/12,20:27:58,09,08,1, 11.9,1,1, 0.655, 10500.210, 418.004, 52866.263 25/01/12,20:27:58,10,08,1, 11.9,1,1, 0.655, 10500.230, 418.012, 52866.237 25/01/12,20:27:58,11,08,1, 11.9,1,1, 0.655, 10500.219, 418.007, 52866.282 25/01/12,20:27:58,12,08,1, 11.9,1,1, 0.655, 10500.235, 418.012, 52866.250 25/01/12,20:27:58,13,08,1, 11.9,1,1, 0.655, 10500.211, 418.008, 52866.243 25/01/12,20:27:58,14,08,1, 11.9,1,1, 0.655, 10500.203, 418.006, 52866.253 25/01/12,20:27:58,15,08,1, 11.9,1,1, 0.655, 10500.221, 418.018, 52866.271 25/01/12,20:27:58,16,08,1, 11.9,1,1, 0.655, 10500.203, 417.982, 52866.276 25/01/12,20:27:58,17,08,1, 11.9,1,1, 0.655, 10500.191, 418.008, 52866.280 25/01/12,20:27:58,18,08,1, 11.9,1,1, 0.655, 10500.187, 417.997, 52866.264 25/01/12,20:27:58,19,08,1, 11.9,1,1, 0.655, 10500.200, 418.002, 52866.258 25/01/12,20:27:59,00,08,1, 12.0,1,1, 0.654, 10500.199, 418.002, 52866.258 25/01/12,20:27:59,01,08,1, 12.0,1,1, 0.654, 10500.193, 417.998, 52866.342 25/01/12,20:27:59,02,08,1, 12.0,1,1, 0.654, 10500.164, 417.989, 52866.303 25/01/12,20:27:59,03,08,1, 12.0,1,1, 0.654, 10500.174, 417.979, 52866.288 25/01/12,20:27:59,04,08,1, 12.0,1,1, 0.654, 10500.183, 417.967, 52866.249 25/01/12,20:27:59,05,08,1, 12.0,1,1, 0.654, 10500.170, 417.992, 52866.339 25/01/12,20:27:59,06,08,1, 12.0,1,1, 0.654, 10500.173, 417.996, 52866.227 25/01/12,20:27:59,07,08,1, 12.0,1,1, 0.654, 10500.174, 417.993, 52866.373 25/01/12,20:27:59,08,08,1, 12.0,1,1, 0.654, 10500.174, 417.970, 52866.326 25/01/12,20:27:59,09,08,1, 12.0,1,1, 0.654, 10500.149, 417.982, 52866.316 25/01/12,20:27:59,10,08,1, 12.0,1,1, 0.654, 10500.176, 417.997, 52866.286 25/01/12,20:27:59,11,08,1, 12.0,1,1, 0.654, 10500.165, 418.018, 52866.295 25/01/12,20:27:59,12,08,1, 12.0,1,1, 0.654, 10500.166, 418.009, 52866.307 25/01/12,20:27:59,13,08,1, 12.0,1,1, 0.654, 10500.169, 417.980, 52866.321 25/01/12,20:27:59,14,08,1, 12.0,1,1, 0.654, 10500.142, 417.982, 52866.328 25/01/12,20:27:59,15,08,1, 12.0,1,1, 0.654, 10500.143, 417.993, 52866.326 25/01/12,20:27:59,16,08,1, 12.0,1,1, 0.654, 10500.149, 417.977, 52866.300 25/01/12,20:27:59,17,08,1, 12.0,1,1, 0.654, 10500.138, 417.981, 52866.302 25/01/12,20:27:59,18,08,1, 12.0,1,1, 0.654, 10500.149, 417.985, 52866.308 25/01/12,20:27:59,19,08,1, 12.0,1,1, 0.654, 10500.139, 417.981, 52866.298 25/01/12,20:28:00,00,09,1, 11.9,1,1, 0.657, 10500.132, 417.981, 52866.298 25/01/12,20:28:00,01,09,1, 11.9,1,1, 0.657, 10500.102, 417.987, 52866.374 25/01/12,20:28:00,02,09,1, 11.9,1,1, 0.657, 10500.116, 417.988, 52866.363 25/01/12,20:28:00,03,09,1, 11.9,1,1, 0.657, 10500.153, 417.951, 52866.290 25/01/12,20:28:00,04,09,1, 11.9,1,1, 0.657, 10500.117, 417.991, 52866.303 25/01/12,20:28:00,05,09,1, 11.9,1,1, 0.657, 10500.133, 417.996, 52866.294 25/01/12,20:28:00,06,09,1, 11.9,1,1, 0.657, 10500.121, 418.007, 52866.289 25/01/12,20:28:00,07,09,1, 11.9,1,1, 0.657, 10500.098, 418.000, 52866.299 25/01/12,20:28:00,08,09,1, 11.9,1,1, 0.657, 10500.113, 418.029, 52866.335 25/01/12,20:28:00,09,09,1, 11.9,1,1, 0.657, 10500.111, 418.004, 52866.326 25/01/12,20:28:00,10,09,1, 11.9,1,1, 0.657, 10500.104, 417.978, 52866.293 25/01/12,20:28:00,11,09,1, 11.9,1,1, 0.657, 10500.104, 417.993, 52866.290 25/01/12,20:28:00,12,09,1, 11.9,1,1, 0.657, 10500.091, 417.985, 52866.268 25/01/12,20:28:00,13,09,1, 11.9,1,1, 0.657, 10500.090, 417.989, 52866.258 25/01/12,20:28:00,14,09,1, 11.9,1,1, 0.657, 10500.091, 417.988, 52866.331 25/01/12,20:28:00,15,09,1, 11.9,1,1, 0.657, 10500.100, 417.995, 52866.344 25/01/12,20:28:00,16,09,1, 11.9,1,1, 0.657, 10500.095, 418.006, 52866.325 25/01/12,20:28:00,17,09,1, 11.9,1,1, 0.657, 10500.095, 417.998, 52866.302 25/01/12,20:28:00,18,09,1, 11.9,1,1, 0.657, 10500.094, 417.994, 52866.308 25/01/12,20:28:00,19,09,1, 11.9,1,1, 0.657, 10500.106, 418.008, 52866.335 25/01/12,20:28:01,00,09,1, 11.9,1,1, 0.655, 10500.098, 418.008, 52866.335 25/01/12,20:28:01,01,09,1, 11.9,1,1, 0.655, 10500.093, 417.994, 52866.390 25/01/12,20:28:01,02,09,1, 11.9,1,1, 0.655, 10500.068, 417.995, 52866.339 25/01/12,20:28:01,03,09,1, 11.9,1,1, 0.655, 10500.074, 417.993, 52866.315 25/01/12,20:28:01,04,09,1, 11.9,1,1, 0.655, 10500.071, 417.996, 52866.263 25/01/12,20:28:01,05,09,1, 11.9,1,1, 0.655, 10500.063, 417.961, 52866.287 25/01/12,20:28:01,06,09,1, 11.9,1,1, 0.655, 10500.055, 417.956, 52866.349 25/01/12,20:28:01,07,09,1, 11.9,1,1, 0.655, 10500.083, 417.999, 52866.361 25/01/12,20:28:01,08,09,1, 11.9,1,1, 0.655, 10500.089, 417.973, 52866.387 25/01/12,20:28:01,09,09,1, 11.9,1,1, 0.655, 10500.082, 417.997, 52866.355 25/01/12,20:28:01,10,09,1, 11.9,1,1, 0.655, 10500.061, 417.994, 52866.343 25/01/12,20:28:01,11,09,1, 11.9,1,1, 0.655, 10500.085, 417.975, 52866.319 25/01/12,20:28:01,12,09,1, 11.9,1,1, 0.655, 10500.101, 417.998, 52866.367 25/01/12,20:28:01,13,09,1, 11.9,1,1, 0.655, 10500.077, 418.000, 52866.378 25/01/12,20:28:01,14,09,1, 11.9,1,1, 0.655, 10500.076, 418.005, 52866.413 25/01/12,20:28:01,15,09,1, 11.9,1,1, 0.655, 10500.071, 417.992, 52866.380 25/01/12,20:28:01,16,09,1, 11.9,1,1, 0.655, 10500.066, 418.002, 52866.349 25/01/12,20:28:01,17,09,1, 11.9,1,1, 0.655, 10500.035, 417.981, 52866.363 25/01/12,20:28:01,18,09,1, 11.9,1,1, 0.655, 10500.055, 417.984, 52866.349 25/01/12,20:28:01,19,09,1, 11.9,1,1, 0.655, 10500.042, 418.006, 52866.345 25/01/12,20:28:02,00,09,1, 11.9,1,1, 0.654, 10500.040, 418.006, 52866.345 25/01/12,20:28:02,01,09,1, 11.9,1,1, 0.654, 10500.052, 417.958, 52866.356 25/01/12,20:28:02,02,09,1, 11.9,1,1, 0.654, 10500.046, 417.986, 52866.377 25/01/12,20:28:02,03,09,1, 11.9,1,1, 0.654, 10500.053, 417.987, 52866.379 25/01/12,20:28:02,04,09,1, 11.9,1,1, 0.654, 10500.053, 417.991, 52866.370 25/01/12,20:28:02,05,09,1, 11.9,1,1, 0.654, 10500.036, 417.978, 52866.329 25/01/12,20:28:02,06,09,1, 11.9,1,1, 0.654, 10500.056, 417.979, 52866.340 25/01/12,20:28:02,07,09,1, 11.9,1,1, 0.654, 10500.044, 417.965, 52866.345 25/01/12,20:28:02,08,09,1, 11.9,1,1, 0.654, 10500.021, 417.968, 52866.345 25/01/12,20:28:02,09,09,1, 11.9,1,1, 0.654, 10500.021, 418.007, 52866.342 25/01/12,20:28:02,10,09,1, 11.9,1,1, 0.654, 10500.028, 417.994, 52866.350 25/01/12,20:28:02,11,09,1, 11.9,1,1, 0.654, 10500.025, 417.972, 52866.307 25/01/12,20:28:02,12,09,1, 11.9,1,1, 0.654, 10500.012, 417.969, 52866.315 25/01/12,20:28:02,13,09,1, 11.9,1,1, 0.654, 10500.004, 417.998, 52866.308 25/01/12,20:28:02,14,09,1, 11.9,1,1, 0.654, 10500.034, 417.981, 52866.348 25/01/12,20:28:02,15,09,1, 11.9,1,1, 0.654, 10500.017, 417.986, 52866.375 25/01/12,20:28:02,16,09,1, 11.9,1,1, 0.654, 10500.027, 417.986, 52866.349 25/01/12,20:28:02,17,09,1, 11.9,1,1, 0.654, 10500.026, 417.965, 52866.346 25/01/12,20:28:02,18,09,1, 11.9,1,1, 0.654, 10500.015, 417.977, 52866.326 25/01/12,20:28:02,19,09,1, 11.9,1,1, 0.654, 10500.017, 417.974, 52866.374 25/01/12,20:28:03,00,09,1, 11.9,1,1, 0.653, 10500.015, 417.974, 52866.374 25/01/12,20:28:03,01,09,1, 11.9,1,1, 0.653, 10500.020, 417.966, 52866.361 25/01/12,20:28:03,02,09,1, 11.9,1,1, 0.653, 10500.026, 417.963, 52866.358 25/01/12,20:28:03,03,09,1, 11.9,1,1, 0.653, 10500.001, 417.983, 52866.343 25/01/12,20:28:03,04,09,1, 11.9,1,1, 0.653, 10500.035, 417.959, 52866.310 25/01/12,20:28:03,05,09,1, 11.9,1,1, 0.653, 10499.978, 417.975, 52866.345 25/01/12,20:28:03,06,09,1, 11.9,1,1, 0.653, 10500.037, 417.947, 52866.140 25/01/12,20:28:03,07,09,1, 11.9,1,1, 0.653, 10499.969, 417.963, 52866.297 25/01/12,20:28:03,08,09,1, 11.9,1,1, 0.653, 10500.041, 417.949, 52866.337 25/01/12,20:28:03,09,09,1, 11.9,1,1, 0.653, 10500.009, 417.967, 52866.332 25/01/12,20:28:03,10,09,1, 11.9,1,1, 0.653, 10499.999, 417.971, 52866.380 25/01/12,20:28:03,11,09,1, 11.9,1,1, 0.653, 10500.008, 417.970, 52866.338 25/01/12,20:28:03,12,09,1, 11.9,1,1, 0.653, 10500.000, 417.999, 52866.386 25/01/12,20:28:03,13,09,1, 11.9,1,1, 0.653, 10500.018, 417.988, 52866.374 25/01/12,20:28:03,14,09,1, 11.9,1,1, 0.653, 10499.990, 417.978, 52866.402 25/01/12,20:28:03,15,09,1, 11.9,1,1, 0.653, 10500.017, 417.979, 52866.362 25/01/12,20:28:03,16,09,1, 11.9,1,1, 0.653, 10500.000, 417.967, 52866.374 25/01/12,20:28:03,17,09,1, 11.9,1,1, 0.653, 10500.009, 417.966, 52866.342 25/01/12,20:28:03,18,09,1, 11.9,1,1, 0.653, 10499.999, 417.973, 52866.327 25/01/12,20:28:03,19,09,1, 11.9,1,1, 0.653, 10499.994, 417.988, 52866.326 25/01/12,20:28:04,00,09,1, 12.0,1,1, 0.654, 10499.990, 417.988, 52866.326 25/01/12,20:28:04,01,09,1, 12.0,1,1, 0.654, 10500.001, 417.979, 52866.383 25/01/12,20:28:04,02,09,1, 12.0,1,1, 0.654, 10499.994, 417.960, 52866.424 25/01/12,20:28:04,03,09,1, 12.0,1,1, 0.654, 10499.994, 417.983, 52866.432 25/01/12,20:28:04,04,09,1, 12.0,1,1, 0.654, 10499.981, 417.969, 52866.369 25/01/12,20:28:04,05,09,1, 12.0,1,1, 0.654, 10499.986, 417.971, 52866.419 25/01/12,20:28:04,06,09,1, 12.0,1,1, 0.654, 10499.978, 417.987, 52866.365 25/01/12,20:28:04,07,09,1, 12.0,1,1, 0.654, 10499.990, 417.986, 52866.381 25/01/12,20:28:04,08,09,1, 12.0,1,1, 0.654, 10499.985, 417.978, 52866.391 25/01/12,20:28:04,09,09,1, 12.0,1,1, 0.654, 10499.993, 417.971, 52866.397 25/01/12,20:28:04,10,09,1, 12.0,1,1, 0.654, 10499.971, 417.953, 52866.341 25/01/12,20:28:04,11,09,1, 12.0,1,1, 0.654, 10499.976, 417.949, 52866.332 25/01/12,20:28:04,12,09,1, 12.0,1,1, 0.654, 10499.974, 417.978, 52866.321 25/01/12,20:28:04,13,09,1, 12.0,1,1, 0.654, 10499.980, 417.977, 52866.470 25/01/12,20:28:04,14,09,1, 12.0,1,1, 0.654, 10499.980, 417.999, 52866.405 25/01/12,20:28:04,15,09,1, 12.0,1,1, 0.654, 10499.977, 417.999, 52866.522 25/01/12,20:28:04,16,09,1, 12.0,1,1, 0.654, 10499.967, 417.982, 52866.390 25/01/12,20:28:04,17,09,1, 12.0,1,1, 0.654, 10499.997, 417.971, 52866.394 25/01/12,20:28:04,18,09,1, 12.0,1,1, 0.654, 10499.983, 417.972, 52866.416 25/01/12,20:28:04,19,09,1, 12.0,1,1, 0.654, 10499.961, 417.964, 52866.377 25/01/12,20:28:05,00,09,1, 12.0,1,1, 0.658, 10499.957, 417.964, 52866.377 25/01/12,20:28:05,01,09,1, 12.0,1,1, 0.658, 10499.971, 417.956, 52866.369 25/01/12,20:28:05,02,09,1, 12.0,1,1, 0.658, 10499.962, 417.949, 52866.344 25/01/12,20:28:05,03,09,1, 12.0,1,1, 0.658, 10499.964, 417.958, 52866.377 25/01/12,20:28:05,04,09,1, 12.0,1,1, 0.658, 10499.965, 417.966, 52866.359 25/01/12,20:28:05,05,09,1, 12.0,1,1, 0.658, 10499.991, 417.921, 52866.353 25/01/12,20:28:05,06,09,1, 12.0,1,1, 0.658, 10499.978, 417.972, 52866.365 25/01/12,20:28:05,07,09,1, 12.0,1,1, 0.658, 10499.973, 417.983, 52866.400 25/01/12,20:28:05,08,09,1, 12.0,1,1, 0.658, 10499.980, 417.984, 52866.401 25/01/12,20:28:05,09,09,1, 12.0,1,1, 0.658, 10499.967, 417.980, 52866.416 25/01/12,20:28:05,10,09,1, 12.0,1,1, 0.658, 10499.959, 417.972, 52866.402 25/01/12,20:28:05,11,09,1, 12.0,1,1, 0.658, 10499.981, 417.966, 52866.386 25/01/12,20:28:05,12,09,1, 12.0,1,1, 0.658, 10499.955, 417.971, 52866.377 25/01/12,20:28:05,13,09,1, 12.0,1,1, 0.658, 10499.955, 417.946, 52866.406 25/01/12,20:28:05,14,09,1, 12.0,1,1, 0.658, 10499.986, 417.963, 52866.385 25/01/12,20:28:05,15,09,1, 12.0,1,1, 0.658, 10499.972, 417.978, 52866.363 25/01/12,20:28:05,16,09,1, 12.0,1,1, 0.658, 10499.972, 417.971, 52866.368 25/01/12,20:28:05,17,09,1, 12.0,1,1, 0.658, 10499.965, 417.972, 52866.359 25/01/12,20:28:05,18,09,1, 12.0,1,1, 0.658, 10499.973, 417.960, 52866.356 25/01/12,20:28:05,19,09,1, 12.0,1,1, 0.658, 10499.965, 417.954, 52866.365 25/01/12,20:28:06,00,08,1, 11.8,1,1, 0.653, 10499.965, 417.954, 52866.365 25/01/12,20:28:06,01,08,1, 11.8,1,1, 0.653, 10499.944, 417.965, 52866.393 25/01/12,20:28:06,02,08,1, 11.8,1,1, 0.653, 10499.955, 417.951, 52866.392 25/01/12,20:28:06,03,08,1, 11.8,1,1, 0.653, 10499.986, 417.983, 52866.412 25/01/12,20:28:06,04,08,1, 11.8,1,1, 0.653, 10499.985, 417.988, 52866.374 25/01/12,20:28:06,05,08,1, 11.8,1,1, 0.653, 10499.970, 417.961, 52866.353 25/01/12,20:28:06,06,08,1, 11.8,1,1, 0.653, 10499.956, 417.968, 52866.393 25/01/12,20:28:06,07,08,1, 11.8,1,1, 0.653, 10499.968, 417.980, 52866.405 25/01/12,20:28:06,08,08,1, 11.8,1,1, 0.653, 10499.946, 417.975, 52866.398 25/01/12,20:28:06,09,08,1, 11.8,1,1, 0.653, 10499.941, 417.958, 52866.364 25/01/12,20:28:06,10,08,1, 11.8,1,1, 0.653, 10499.940, 417.961, 52866.348 25/01/12,20:28:06,11,08,1, 11.8,1,1, 0.653, 10499.976, 417.966, 52866.376 25/01/12,20:28:06,12,08,1, 11.8,1,1, 0.653, 10499.977, 417.970, 52866.366 25/01/12,20:28:06,13,08,1, 11.8,1,1, 0.653, 10499.966, 417.967, 52866.425 25/01/12,20:28:06,14,08,1, 11.8,1,1, 0.653, 10499.936, 417.964, 52866.409 25/01/12,20:28:06,15,08,1, 11.8,1,1, 0.653, 10499.957, 417.966, 52866.440 25/01/12,20:28:06,16,08,1, 11.8,1,1, 0.653, 10499.924, 417.984, 52866.436 25/01/12,20:28:06,17,08,1, 11.8,1,1, 0.653, 10499.954, 417.955, 52866.398 25/01/12,20:28:06,18,08,1, 11.8,1,1, 0.653, 10499.945, 417.965, 52866.390 25/01/12,20:28:06,19,08,1, 11.8,1,1, 0.653, 10499.939, 417.956, 52866.389 25/01/12,20:28:07,00,09,1, 11.9,1,1, 0.657, 10499.932, 417.956, 52866.389 25/01/12,20:28:07,01,09,1, 11.9,1,1, 0.657, 10499.960, 417.979, 52866.387 25/01/12,20:28:07,02,09,1, 11.9,1,1, 0.657, 10499.953, 417.954, 52866.416 25/01/12,20:28:07,03,09,1, 11.9,1,1, 0.657, 10499.941, 417.945, 52866.395 25/01/12,20:28:07,04,09,1, 11.9,1,1, 0.657, 10499.950, 417.964, 52866.385 25/01/12,20:28:07,05,09,1, 11.9,1,1, 0.657, 10499.959, 417.946, 52866.419 25/01/12,20:28:07,06,09,1, 11.9,1,1, 0.657, 10499.932, 417.977, 52866.410 25/01/12,20:28:07,07,09,1, 11.9,1,1, 0.657, 10499.945, 417.984, 52866.410 25/01/12,20:28:07,08,09,1, 11.9,1,1, 0.657, 10499.956, 417.962, 52866.434 25/01/12,20:28:07,09,09,1, 11.9,1,1, 0.657, 10499.950, 417.960, 52866.436 25/01/12,20:28:07,10,09,1, 11.9,1,1, 0.657, 10499.961, 417.950, 52866.426 25/01/12,20:28:07,11,09,1, 11.9,1,1, 0.657, 10499.973, 417.995, 52866.410 25/01/12,20:28:07,12,09,1, 11.9,1,1, 0.657, 10499.971, 417.961, 52866.350 25/01/12,20:28:07,13,09,1, 11.9,1,1, 0.657, 10499.938, 417.975, 52866.383 25/01/12,20:28:07,14,09,1, 11.9,1,1, 0.657, 10499.939, 417.973, 52866.419 25/01/12,20:28:07,15,09,1, 11.9,1,1, 0.657, 10499.956, 417.967, 52866.469 25/01/12,20:28:07,16,09,1, 11.9,1,1, 0.657, 10499.949, 417.956, 52866.383 25/01/12,20:28:07,17,09,1, 11.9,1,1, 0.657, 10499.920, 417.975, 52866.389 25/01/12,20:28:07,18,09,1, 11.9,1,1, 0.657, 10499.929, 417.947, 52866.396 25/01/12,20:28:07,19,09,1, 11.9,1,1, 0.657, 10499.954, 417.985, 52866.404 25/01/12,20:28:08,00,08,1, 11.9,1,1, 0.655, 10499.948, 417.985, 52866.404 25/01/12,20:28:08,01,08,1, 11.9,1,1, 0.655, 10499.944, 417.992, 52866.476 25/01/12,20:28:08,02,08,1, 11.9,1,1, 0.655, 10499.937, 417.976, 52866.417 25/01/12,20:28:08,03,08,1, 11.9,1,1, 0.655, 10499.952, 417.995, 52866.416 25/01/12,20:28:08,04,08,1, 11.9,1,1, 0.655, 10499.933, 417.968, 52866.365 25/01/12,20:28:08,05,08,1, 11.9,1,1, 0.655, 10499.927, 417.974, 52866.401 25/01/12,20:28:08,06,08,1, 11.9,1,1, 0.655, 10499.909, 417.954, 52866.377 25/01/12,20:28:08,07,08,1, 11.9,1,1, 0.655, 10499.927, 417.966, 52866.397 25/01/12,20:28:08,08,08,1, 11.9,1,1, 0.655, 10499.919, 417.948, 52866.407 25/01/12,20:28:08,09,08,1, 11.9,1,1, 0.655, 10499.928, 417.969, 52866.372 25/01/12,20:28:08,10,08,1, 11.9,1,1, 0.655, 10499.896, 417.963, 52866.391 25/01/12,20:28:08,11,08,1, 11.9,1,1, 0.655, 10499.918, 417.956, 52866.394 25/01/12,20:28:08,12,08,1, 11.9,1,1, 0.655, 10499.905, 417.984, 52866.423 25/01/12,20:28:08,13,08,1, 11.9,1,1, 0.655, 10499.899, 417.974, 52866.409 25/01/12,20:28:08,14,08,1, 11.9,1,1, 0.655, 10499.915, 418.003, 52866.429 25/01/12,20:28:08,15,08,1, 11.9,1,1, 0.655, 10499.926, 417.977, 52866.427 25/01/12,20:28:08,16,08,1, 11.9,1,1, 0.655, 10499.905, 417.972, 52866.471 25/01/12,20:28:08,17,08,1, 11.9,1,1, 0.655, 10499.905, 417.959, 52866.429 25/01/12,20:28:08,18,08,1, 11.9,1,1, 0.655, 10499.927, 417.971, 52866.411 25/01/12,20:28:08,19,08,1, 11.9,1,1, 0.655, 10499.928, 417.983, 52866.428 25/01/12,20:28:09,00,09,1, 11.9,1,1, 0.657, 10499.923, 417.983, 52866.428 25/01/12,20:28:09,01,09,1, 11.9,1,1, 0.657, 10499.919, 417.992, 52866.410 25/01/12,20:28:09,02,09,1, 11.9,1,1, 0.657, 10499.917, 417.982, 52866.425 25/01/12,20:28:09,03,09,1, 11.9,1,1, 0.657, 10499.917, 417.957, 52866.456 25/01/12,20:28:09,04,09,1, 11.9,1,1, 0.657, 10499.907, 417.964, 52866.382 25/01/12,20:28:09,05,09,1, 11.9,1,1, 0.657, 10499.918, 417.967, 52866.408 25/01/12,20:28:09,06,09,1, 11.9,1,1, 0.657, 10499.887, 417.971, 52866.465 25/01/12,20:28:09,07,09,1, 11.9,1,1, 0.657, 10499.934, 417.970, 52866.471 25/01/12,20:28:09,08,09,1, 11.9,1,1, 0.657, 10499.899, 417.979, 52866.512 25/01/12,20:28:09,09,09,1, 11.9,1,1, 0.657, 10499.911, 417.980, 52866.454 25/01/12,20:28:09,10,09,1, 11.9,1,1, 0.657, 10499.881, 417.942, 52866.471 25/01/12,20:28:09,11,09,1, 11.9,1,1, 0.657, 10499.891, 417.986, 52866.462 25/01/12,20:28:09,12,09,1, 11.9,1,1, 0.657, 10499.893, 417.969, 52866.454 25/01/12,20:28:09,13,09,1, 11.9,1,1, 0.657, 10499.875, 417.971, 52866.477 25/01/12,20:28:09,14,09,1, 11.9,1,1, 0.657, 10499.883, 417.966, 52866.509 25/01/12,20:28:09,15,09,1, 11.9,1,1, 0.657, 10499.885, 417.973, 52866.520 25/01/12,20:28:09,16,09,1, 11.9,1,1, 0.657, 10499.911, 417.955, 52866.433 25/01/12,20:28:09,17,09,1, 11.9,1,1, 0.657, 10499.886, 417.953, 52866.471 25/01/12,20:28:09,18,09,1, 11.9,1,1, 0.657, 10499.904, 417.951, 52866.407 25/01/12,20:28:09,19,09,1, 11.9,1,1, 0.657, 10499.873, 417.950, 52866.460 25/01/12,20:28:10,00,09,1, 11.9,1,1, 0.654, 10499.865, 417.950, 52866.460 25/01/12,20:28:10,01,09,1, 11.9,1,1, 0.654, 10499.904, 417.967, 52866.480 25/01/12,20:28:10,02,09,1, 11.9,1,1, 0.654, 10499.895, 417.965, 52866.494 25/01/12,20:28:10,03,09,1, 11.9,1,1, 0.654, 10499.863, 417.979, 52866.491 25/01/12,20:28:10,04,09,1, 11.9,1,1, 0.654, 10499.857, 417.965, 52866.464 25/01/12,20:28:10,05,09,1, 11.9,1,1, 0.654, 10499.877, 417.975, 52866.440 25/01/12,20:28:10,06,09,1, 11.9,1,1, 0.654, 10499.849, 417.958, 52866.444 25/01/12,20:28:10,07,09,1, 11.9,1,1, 0.654, 10499.857, 417.948, 52866.457 25/01/12,20:28:10,08,09,1, 11.9,1,1, 0.654, 10499.840, 417.968, 52866.465 25/01/12,20:28:10,09,09,1, 11.9,1,1, 0.654, 10499.864, 417.988, 52866.450 25/01/12,20:28:10,10,09,1, 11.9,1,1, 0.654, 10499.837, 417.963, 52866.482 25/01/12,20:28:10,11,09,1, 11.9,1,1, 0.654, 10499.845, 417.967, 52866.412 25/01/12,20:28:10,12,09,1, 11.9,1,1, 0.654, 10499.879, 417.977, 52866.431 25/01/12,20:28:10,13,09,1, 11.9,1,1, 0.654, 10499.838, 417.952, 52866.489 25/01/12,20:28:10,14,09,1, 11.9,1,1, 0.654, 10499.832, 417.967, 52866.492 25/01/12,20:28:10,15,09,1, 11.9,1,1, 0.654, 10499.837, 417.961, 52866.485 25/01/12,20:28:10,16,09,1, 11.9,1,1, 0.654, 10499.835, 417.977, 52866.527 25/01/12,20:28:10,17,09,1, 11.9,1,1, 0.654, 10499.874, 417.962, 52866.525 25/01/12,20:28:10,18,09,1, 11.9,1,1, 0.654, 10499.835, 417.972, 52866.470 25/01/12,20:28:10,19,09,1, 11.9,1,1, 0.654, 10499.848, 417.979, 52866.444 25/01/12,20:28:11,00,09,1, 11.9,1,1, 0.655, 10499.840, 417.979, 52866.444 25/01/12,20:28:11,01,09,1, 11.9,1,1, 0.655, 10499.831, 417.972, 52866.476 25/01/12,20:28:11,02,09,1, 11.9,1,1, 0.655, 10499.816, 417.977, 52866.496 25/01/12,20:28:11,03,09,1, 11.9,1,1, 0.655, 10499.815, 418.004, 52866.473 25/01/12,20:28:11,04,09,1, 11.9,1,1, 0.655, 10499.816, 417.980, 52866.476 25/01/12,20:28:11,05,09,1, 11.9,1,1, 0.655, 10499.819, 417.970, 52866.453 25/01/12,20:28:11,06,09,1, 11.9,1,1, 0.655, 10499.821, 417.993, 52866.470 25/01/12,20:28:11,07,09,1, 11.9,1,1, 0.655, 10499.826, 417.993, 52866.498 25/01/12,20:28:11,08,09,1, 11.9,1,1, 0.655, 10499.813, 417.994, 52866.526 25/01/12,20:28:11,09,09,1, 11.9,1,1, 0.655, 10499.794, 418.002, 52866.533 25/01/12,20:28:11,10,09,1, 11.9,1,1, 0.655, 10499.812, 417.965, 52866.484 25/01/12,20:28:11,11,09,1, 11.9,1,1, 0.655, 10499.805, 417.986, 52866.450 25/01/12,20:28:11,12,09,1, 11.9,1,1, 0.655, 10499.795, 417.977, 52866.420 25/01/12,20:28:11,13,09,1, 11.9,1,1, 0.655, 10499.804, 417.981, 52866.467 25/01/12,20:28:11,14,09,1, 11.9,1,1, 0.655, 10499.817, 417.951, 52866.481 25/01/12,20:28:11,15,09,1, 11.9,1,1, 0.655, 10499.780, 417.970, 52866.457 25/01/12,20:28:11,16,09,1, 11.9,1,1, 0.655, 10499.806, 417.980, 52866.450 25/01/12,20:28:11,17,09,1, 11.9,1,1, 0.655, 10499.816, 417.967, 52866.466 25/01/12,20:28:11,18,09,1, 11.9,1,1, 0.655, 10499.788, 417.983, 52866.460 25/01/12,20:28:11,19,09,1, 11.9,1,1, 0.655, 10499.799, 417.964, 52866.497 25/01/12,20:28:12,00,09,1, 11.9,1,1, 0.656, 10499.798, 417.964, 52866.497 25/01/12,20:28:12,01,09,1, 11.9,1,1, 0.656, 10499.789, 417.979, 52866.555 25/01/12,20:28:12,02,09,1, 11.9,1,1, 0.656, 10499.793, 417.966, 52866.500 25/01/12,20:28:12,03,09,1, 11.9,1,1, 0.656, 10499.780, 417.960, 52866.501 25/01/12,20:28:12,04,09,1, 11.9,1,1, 0.656, 10499.778, 417.973, 52866.480 25/01/12,20:28:12,05,09,1, 11.9,1,1, 0.656, 10499.755, 417.958, 52866.545 25/01/12,20:28:12,06,09,1, 11.9,1,1, 0.656, 10499.777, 417.967, 52866.494 25/01/12,20:28:12,07,09,1, 11.9,1,1, 0.656, 10499.780, 417.981, 52866.491 25/01/12,20:28:12,08,09,1, 11.9,1,1, 0.656, 10499.773, 417.982, 52866.473 25/01/12,20:28:12,09,09,1, 11.9,1,1, 0.656, 10499.778, 417.980, 52866.495 25/01/12,20:28:12,10,09,1, 11.9,1,1, 0.656, 10499.780, 417.963, 52866.483 25/01/12,20:28:12,11,09,1, 11.9,1,1, 0.656, 10499.784, 417.992, 52866.548 25/01/12,20:28:12,12,09,1, 11.9,1,1, 0.656, 10499.787, 417.971, 52866.524 25/01/12,20:28:12,13,09,1, 11.9,1,1, 0.656, 10499.737, 417.991, 52866.714 25/01/12,20:28:12,14,09,1, 11.9,1,1, 0.656, 10499.728, 417.975, 52866.570 25/01/12,20:28:12,15,09,1, 11.9,1,1, 0.656, 10499.742, 418.000, 52866.594 25/01/12,20:28:12,16,09,1, 11.9,1,1, 0.656, 10499.722, 417.983, 52866.579 25/01/12,20:28:12,17,09,1, 11.9,1,1, 0.656, 10499.773, 417.999, 52866.551 25/01/12,20:28:12,18,09,1, 11.9,1,1, 0.656, 10499.747, 418.006, 52866.522 25/01/12,20:28:12,19,09,1, 11.9,1,1, 0.656, 10499.745, 417.990, 52866.499 25/01/12,20:28:13,00,08,1, 11.9,1,1, 0.655, 10499.740, 417.990, 52866.499 25/01/12,20:28:13,01,08,1, 11.9,1,1, 0.655, 10499.736, 417.994, 52866.492 25/01/12,20:28:13,02,08,1, 11.9,1,1, 0.655, 10499.752, 417.995, 52866.500 25/01/12,20:28:13,03,08,1, 11.9,1,1, 0.655, 10499.740, 417.992, 52866.567 25/01/12,20:28:13,04,08,1, 11.9,1,1, 0.655, 10499.735, 417.992, 52866.541 25/01/12,20:28:13,05,08,1, 11.9,1,1, 0.655, 10499.717, 417.993, 52866.516 25/01/12,20:28:13,06,08,1, 11.9,1,1, 0.655, 10499.732, 417.987, 52866.526 25/01/12,20:28:13,07,08,1, 11.9,1,1, 0.655, 10499.718, 418.003, 52866.551 25/01/12,20:28:13,08,08,1, 11.9,1,1, 0.655, 10499.734, 417.983, 52866.545 25/01/12,20:28:13,09,08,1, 11.9,1,1, 0.655, 10499.707, 417.996, 52866.591 25/01/12,20:28:13,10,08,1, 11.9,1,1, 0.655, 10499.696, 418.006, 52866.525 25/01/12,20:28:13,11,08,1, 11.9,1,1, 0.655, 10499.724, 417.981, 52866.506 25/01/12,20:28:13,12,08,1, 11.9,1,1, 0.655, 10499.690, 418.009, 52866.505 25/01/12,20:28:13,13,08,1, 11.9,1,1, 0.655, 10499.714, 417.994, 52866.501 25/01/12,20:28:13,14,08,1, 11.9,1,1, 0.655, 10499.726, 417.998, 52866.520 25/01/12,20:28:13,15,08,1, 11.9,1,1, 0.655, 10499.708, 417.971, 52866.545 25/01/12,20:28:13,16,08,1, 11.9,1,1, 0.655, 10499.714, 417.995, 52866.511 25/01/12,20:28:13,17,08,1, 11.9,1,1, 0.655, 10499.678, 418.000, 52866.471 25/01/12,20:28:13,18,08,1, 11.9,1,1, 0.655, 10499.694, 418.007, 52866.547 25/01/12,20:28:13,19,08,1, 11.9,1,1, 0.655, 10499.668, 418.011, 52866.566 25/01/12,20:28:14,00,08,1, 11.9,1,1, 0.654, 10499.665, 418.011, 52866.566 25/01/12,20:28:14,01,08,1, 11.9,1,1, 0.654, 10499.667, 417.989, 52866.547 25/01/12,20:28:14,02,08,1, 11.9,1,1, 0.654, 10499.680, 418.016, 52866.605 25/01/12,20:28:14,03,08,1, 11.9,1,1, 0.654, 10499.679, 418.016, 52866.624 25/01/12,20:28:14,04,08,1, 11.9,1,1, 0.654, 10499.679, 418.009, 52866.501 25/01/12,20:28:14,05,08,1, 11.9,1,1, 0.654, 10499.671, 418.002, 52866.563 25/01/12,20:28:14,06,08,1, 11.9,1,1, 0.654, 10499.641, 417.986, 52866.549 25/01/12,20:28:14,07,08,1, 11.9,1,1, 0.654, 10499.652, 417.987, 52866.541 25/01/12,20:28:14,08,08,1, 11.9,1,1, 0.654, 10499.664, 418.001, 52866.542 25/01/12,20:28:14,09,08,1, 11.9,1,1, 0.654, 10499.644, 418.011, 52866.547 25/01/12,20:28:14,10,08,1, 11.9,1,1, 0.654, 10499.685, 417.981, 52866.513 25/01/12,20:28:14,11,08,1, 11.9,1,1, 0.654, 10499.652, 418.011, 52866.606 25/01/12,20:28:14,12,08,1, 11.9,1,1, 0.654, 10499.644, 417.996, 52866.589 25/01/12,20:28:14,13,08,1, 11.9,1,1, 0.654, 10499.645, 418.005, 52866.562 25/01/12,20:28:14,14,08,1, 11.9,1,1, 0.654, 10499.645, 417.978, 52866.523 25/01/12,20:28:14,15,08,1, 11.9,1,1, 0.654, 10499.635, 417.999, 52866.547 25/01/12,20:28:14,16,08,1, 11.9,1,1, 0.654, 10499.648, 418.018, 52866.650 25/01/12,20:28:14,17,08,1, 11.9,1,1, 0.654, 10499.631, 418.000, 52866.562 25/01/12,20:28:14,18,08,1, 11.9,1,1, 0.654, 10499.625, 417.986, 52866.539 25/01/12,20:28:14,19,08,1, 11.9,1,1, 0.654, 10499.616, 417.994, 52866.536 25/01/12,20:28:15,00,08,1, 11.8,1,1, 0.655, 10499.614, 417.994, 52866.536 25/01/12,20:28:15,01,08,1, 11.8,1,1, 0.655, 10499.628, 418.006, 52866.494 25/01/12,20:28:15,02,08,1, 11.8,1,1, 0.655, 10499.629, 417.987, 52866.459 25/01/12,20:28:15,03,08,1, 11.8,1,1, 0.655, 10499.588, 418.016, 52866.678 25/01/12,20:28:15,04,08,1, 11.8,1,1, 0.655, 10499.613, 418.004, 52866.644 25/01/12,20:28:15,05,08,1, 11.8,1,1, 0.655, 10499.582, 417.985, 52866.615 25/01/12,20:28:15,06,08,1, 11.8,1,1, 0.655, 10499.599, 417.972, 52866.619 25/01/12,20:28:15,07,08,1, 11.8,1,1, 0.655, 10499.589, 418.011, 52866.548 25/01/12,20:28:15,08,08,1, 11.8,1,1, 0.655, 10499.601, 418.012, 52866.586 25/01/12,20:28:15,09,08,1, 11.8,1,1, 0.655, 10499.588, 418.006, 52866.676 25/01/12,20:28:15,10,08,1, 11.8,1,1, 0.655, 10499.594, 417.999, 52866.605 25/01/12,20:28:15,11,08,1, 11.8,1,1, 0.655, 10499.587, 418.005, 52866.544 25/01/12,20:28:15,12,08,1, 11.8,1,1, 0.655, 10499.579, 418.013, 52866.600 25/01/12,20:28:15,13,08,1, 11.8,1,1, 0.655, 10499.571, 418.010, 52866.559 25/01/12,20:28:15,14,08,1, 11.8,1,1, 0.655, 10499.557, 417.999, 52866.576 25/01/12,20:28:15,15,08,1, 11.8,1,1, 0.655, 10499.553, 418.031, 52866.563 25/01/12,20:28:15,16,08,1, 11.8,1,1, 0.655, 10499.557, 418.018, 52866.564 25/01/12,20:28:15,17,08,1, 11.8,1,1, 0.655, 10499.572, 418.004, 52866.576 25/01/12,20:28:15,18,08,1, 11.8,1,1, 0.655, 10499.574, 417.997, 52866.604 25/01/12,20:28:15,19,08,1, 11.8,1,1, 0.655, 10499.563, 418.016, 52866.641 25/01/12,20:28:16,00,09,1, 11.9,1,1, 0.659, 10499.556, 418.016, 52866.641 25/01/12,20:28:16,01,09,1, 11.9,1,1, 0.659, 10499.554, 417.985, 52866.581 25/01/12,20:28:16,02,09,1, 11.9,1,1, 0.659, 10499.531, 418.015, 52866.593 25/01/12,20:28:16,03,09,1, 11.9,1,1, 0.659, 10499.522, 418.013, 52866.583 25/01/12,20:28:16,04,09,1, 11.9,1,1, 0.659, 10499.544, 417.995, 52866.591 25/01/12,20:28:16,05,09,1, 11.9,1,1, 0.659, 10499.524, 417.998, 52866.601 25/01/12,20:28:16,06,09,1, 11.9,1,1, 0.659, 10499.518, 418.007, 52866.588 25/01/12,20:28:16,07,09,1, 11.9,1,1, 0.659, 10499.532, 417.992, 52866.582 25/01/12,20:28:16,08,09,1, 11.9,1,1, 0.659, 10499.532, 418.000, 52866.552 25/01/12,20:28:16,09,09,1, 11.9,1,1, 0.659, 10499.516, 417.993, 52866.591 25/01/12,20:28:16,10,09,1, 11.9,1,1, 0.659, 10499.523, 418.017, 52866.639 25/01/12,20:28:16,11,09,1, 11.9,1,1, 0.659, 10499.503, 417.989, 52866.626 25/01/12,20:28:16,12,09,1, 11.9,1,1, 0.659, 10499.503, 418.013, 52866.616 25/01/12,20:28:16,13,09,1, 11.9,1,1, 0.659, 10499.506, 417.989, 52866.602 25/01/12,20:28:16,14,09,1, 11.9,1,1, 0.659, 10499.483, 417.992, 52866.598 25/01/12,20:28:16,15,09,1, 11.9,1,1, 0.659, 10499.497, 418.000, 52866.657 25/01/12,20:28:16,16,09,1, 11.9,1,1, 0.659, 10499.482, 417.992, 52866.662 25/01/12,20:28:16,17,09,1, 11.9,1,1, 0.659, 10499.498, 418.015, 52866.618 25/01/12,20:28:16,18,09,1, 11.9,1,1, 0.659, 10499.474, 418.004, 52866.615 25/01/12,20:28:16,19,09,1, 11.9,1,1, 0.659, 10499.482, 417.998, 52866.555 25/01/12,20:28:17,00,08,1, 11.9,1,1, 0.654, 10499.481, 417.998, 52866.555 25/01/12,20:28:17,01,08,1, 11.9,1,1, 0.654, 10499.478, 418.008, 52866.682 25/01/12,20:28:17,02,08,1, 11.9,1,1, 0.654, 10499.464, 418.006, 52866.615 25/01/12,20:28:17,03,08,1, 11.9,1,1, 0.654, 10499.451, 418.006, 52866.693 25/01/12,20:28:17,04,08,1, 11.9,1,1, 0.654, 10499.476, 418.002, 52866.632 25/01/12,20:28:17,05,08,1, 11.9,1,1, 0.654, 10499.446, 418.013, 52866.592 25/01/12,20:28:17,06,08,1, 11.9,1,1, 0.654, 10499.464, 417.999, 52866.654 25/01/12,20:28:17,07,08,1, 11.9,1,1, 0.654, 10499.464, 418.005, 52866.584 25/01/12,20:28:17,08,08,1, 11.9,1,1, 0.654, 10499.449, 418.014, 52866.630 25/01/12,20:28:17,09,08,1, 11.9,1,1, 0.654, 10499.447, 418.019, 52866.634 25/01/12,20:28:17,10,08,1, 11.9,1,1, 0.654, 10499.456, 418.015, 52866.609 25/01/12,20:28:17,11,08,1, 11.9,1,1, 0.654, 10499.432, 417.996, 52866.611 25/01/12,20:28:17,12,08,1, 11.9,1,1, 0.654, 10499.435, 417.993, 52866.624 25/01/12,20:28:17,13,08,1, 11.9,1,1, 0.654, 10499.451, 417.991, 52866.608 25/01/12,20:28:17,14,08,1, 11.9,1,1, 0.654, 10499.422, 418.001, 52866.604 25/01/12,20:28:17,15,08,1, 11.9,1,1, 0.654, 10499.437, 417.992, 52866.613 25/01/12,20:28:17,16,08,1, 11.9,1,1, 0.654, 10499.443, 418.023, 52866.624 25/01/12,20:28:17,17,08,1, 11.9,1,1, 0.654, 10499.431, 417.988, 52866.674 25/01/12,20:28:17,18,08,1, 11.9,1,1, 0.654, 10499.422, 418.011, 52866.640 25/01/12,20:28:17,19,08,1, 11.9,1,1, 0.654, 10499.405, 418.007, 52866.661 25/01/12,20:28:18,00,08,1, 11.9,1,1, 0.655, 10499.398, 418.007, 52866.661 25/01/12,20:28:18,01,08,1, 11.9,1,1, 0.655, 10499.418, 417.991, 52866.625 25/01/12,20:28:18,02,08,1, 11.9,1,1, 0.655, 10499.392, 417.996, 52866.639 25/01/12,20:28:18,03,08,1, 11.9,1,1, 0.655, 10499.400, 418.028, 52866.708 25/01/12,20:28:18,04,08,1, 11.9,1,1, 0.655, 10499.414, 418.005, 52866.648 25/01/12,20:28:18,05,08,1, 11.9,1,1, 0.655, 10499.392, 418.027, 52866.634 25/01/12,20:28:18,06,08,1, 11.9,1,1, 0.655, 10499.388, 417.987, 52866.618 25/01/12,20:28:18,07,08,1, 11.9,1,1, 0.655, 10499.370, 417.983, 52866.585 25/01/12,20:28:18,08,08,1, 11.9,1,1, 0.655, 10499.379, 418.024, 52866.590 25/01/12,20:28:18,09,08,1, 11.9,1,1, 0.655, 10499.388, 418.011, 52866.630 25/01/12,20:28:18,10,08,1, 11.9,1,1, 0.655, 10499.353, 418.014, 52866.658 25/01/12,20:28:18,11,08,1, 11.9,1,1, 0.655, 10499.360, 418.009, 52866.673 25/01/12,20:28:18,12,08,1, 11.9,1,1, 0.655, 10499.353, 418.011, 52866.655 25/01/12,20:28:18,13,08,1, 11.9,1,1, 0.655, 10499.356, 418.034, 52866.644 25/01/12,20:28:18,14,08,1, 11.9,1,1, 0.655, 10499.363, 418.003, 52866.623 25/01/12,20:28:18,15,08,1, 11.9,1,1, 0.655, 10499.363, 418.018, 52866.643 25/01/12,20:28:18,16,08,1, 11.9,1,1, 0.655, 10499.350, 418.018, 52866.665 25/01/12,20:28:18,17,08,1, 11.9,1,1, 0.655, 10499.368, 418.018, 52866.668 25/01/12,20:28:18,18,08,1, 11.9,1,1, 0.655, 10499.343, 418.028, 52866.630 25/01/12,20:28:18,19,08,1, 11.9,1,1, 0.655, 10499.351, 418.014, 52866.625 25/01/12,20:28:19,00,09,1, 11.9,1,1, 0.657, 10499.347, 418.014, 52866.625 25/01/12,20:28:19,01,09,1, 11.9,1,1, 0.657, 10499.331, 418.004, 52866.666 25/01/12,20:28:19,02,09,1, 11.9,1,1, 0.657, 10499.301, 418.023, 52866.667 25/01/12,20:28:19,03,09,1, 11.9,1,1, 0.657, 10499.327, 418.010, 52866.687 25/01/12,20:28:19,04,09,1, 11.9,1,1, 0.657, 10499.320, 418.017, 52866.658 25/01/12,20:28:19,05,09,1, 11.9,1,1, 0.657, 10499.325, 418.018, 52866.686 25/01/12,20:28:19,06,09,1, 11.9,1,1, 0.657, 10499.313, 418.025, 52866.692 25/01/12,20:28:19,07,09,1, 11.9,1,1, 0.657, 10499.322, 418.027, 52866.694 25/01/12,20:28:19,08,09,1, 11.9,1,1, 0.657, 10499.290, 418.015, 52866.671 25/01/12,20:28:19,09,09,1, 11.9,1,1, 0.657, 10499.303, 418.017, 52866.676 25/01/12,20:28:19,10,09,1, 11.9,1,1, 0.657, 10499.314, 418.010, 52866.689 25/01/12,20:28:19,11,09,1, 11.9,1,1, 0.657, 10499.294, 418.023, 52866.699 25/01/12,20:28:19,12,09,1, 11.9,1,1, 0.657, 10499.302, 418.028, 52866.697 25/01/12,20:28:19,13,09,1, 11.9,1,1, 0.657, 10499.311, 418.030, 52866.695 25/01/12,20:28:19,14,09,1, 11.9,1,1, 0.657, 10499.282, 418.047, 52866.676 25/01/12,20:28:19,15,09,1, 11.9,1,1, 0.657, 10499.298, 418.032, 52866.659 25/01/12,20:28:19,16,09,1, 11.9,1,1, 0.657, 10499.290, 418.005, 52866.710 25/01/12,20:28:19,17,09,1, 11.9,1,1, 0.657, 10499.296, 418.036, 52866.752 25/01/12,20:28:19,18,09,1, 11.9,1,1, 0.657, 10499.269, 418.029, 52866.724 25/01/12,20:28:19,19,09,1, 11.9,1,1, 0.657, 10499.297, 418.026, 52866.732 25/01/12,20:28:20,00,08,1, 12.0,1,1, 0.659, 10499.289, 418.026, 52866.732 25/01/12,20:28:20,01,08,1, 12.0,1,1, 0.659, 10499.286, 418.064, 52866.691 25/01/12,20:28:20,02,08,1, 12.0,1,1, 0.659, 10499.252, 418.027, 52866.721 25/01/12,20:28:20,03,08,1, 12.0,1,1, 0.659, 10499.255, 418.027, 52866.715 25/01/12,20:28:20,04,08,1, 12.0,1,1, 0.659, 10499.243, 418.059, 52866.709 25/01/12,20:28:20,05,08,1, 12.0,1,1, 0.659, 10499.240, 418.040, 52866.732 25/01/12,20:28:20,06,08,1, 12.0,1,1, 0.659, 10499.253, 418.033, 52866.714 25/01/12,20:28:20,07,08,1, 12.0,1,1, 0.659, 10499.237, 418.032, 52866.664 25/01/12,20:28:20,08,08,1, 12.0,1,1, 0.659, 10499.245, 418.020, 52866.682 25/01/12,20:28:20,09,08,1, 12.0,1,1, 0.659, 10499.258, 418.051, 52866.737 25/01/12,20:28:20,10,08,1, 12.0,1,1, 0.659, 10499.244, 418.057, 52866.846 25/01/12,20:28:20,11,08,1, 12.0,1,1, 0.659, 10499.206, 418.023, 52866.681 25/01/12,20:28:20,12,08,1, 12.0,1,1, 0.659, 10499.201, 418.052, 52866.731 25/01/12,20:28:20,13,08,1, 12.0,1,1, 0.659, 10499.213, 418.045, 52866.717 25/01/12,20:28:20,14,08,1, 12.0,1,1, 0.659, 10499.203, 418.032, 52866.685 25/01/12,20:28:20,15,08,1, 12.0,1,1, 0.659, 10499.223, 418.046, 52866.725 25/01/12,20:28:20,16,08,1, 12.0,1,1, 0.659, 10499.197, 418.043, 52866.718 25/01/12,20:28:20,17,08,1, 12.0,1,1, 0.659, 10499.198, 418.045, 52866.740 25/01/12,20:28:20,18,08,1, 12.0,1,1, 0.659, 10499.209, 418.061, 52866.709 25/01/12,20:28:20,19,08,1, 12.0,1,1, 0.659, 10499.220, 418.048, 52866.688 25/01/12,20:28:21,00,07,1, 12.0,1,1, 0.657, 10499.214, 418.048, 52866.688 25/01/12,20:28:21,01,07,1, 12.0,1,1, 0.657, 10499.195, 418.011, 52866.704 25/01/12,20:28:21,02,07,1, 12.0,1,1, 0.657, 10499.187, 418.063, 52866.774 25/01/12,20:28:21,03,07,1, 12.0,1,1, 0.657, 10499.186, 418.030, 52866.697 25/01/12,20:28:21,04,07,1, 12.0,1,1, 0.657, 10499.162, 418.049, 52866.809 25/01/12,20:28:21,05,07,1, 12.0,1,1, 0.657, 10499.181, 418.051, 52866.767 25/01/12,20:28:21,06,07,1, 12.0,1,1, 0.657, 10499.192, 418.055, 52866.797 25/01/12,20:28:21,07,07,1, 12.0,1,1, 0.657, 10499.189, 418.044, 52866.769 25/01/12,20:28:21,08,07,1, 12.0,1,1, 0.657, 10499.184, 418.032, 52866.724 25/01/12,20:28:21,09,07,1, 12.0,1,1, 0.657, 10499.166, 418.081, 52866.767 25/01/12,20:28:21,10,07,1, 12.0,1,1, 0.657, 10499.167, 418.067, 52866.723 25/01/12,20:28:21,11,07,1, 12.0,1,1, 0.657, 10499.167, 418.065, 52866.763 25/01/12,20:28:21,12,07,1, 12.0,1,1, 0.657, 10499.140, 418.053, 52866.743 25/01/12,20:28:21,13,07,1, 12.0,1,1, 0.657, 10499.158, 418.061, 52866.762 25/01/12,20:28:21,14,07,1, 12.0,1,1, 0.657, 10499.136, 418.059, 52866.728 25/01/12,20:28:21,15,07,1, 12.0,1,1, 0.657, 10499.151, 418.059, 52866.756 25/01/12,20:28:21,16,07,1, 12.0,1,1, 0.657, 10499.160, 418.051, 52866.764 25/01/12,20:28:21,17,07,1, 12.0,1,1, 0.657, 10499.136, 418.058, 52866.797 25/01/12,20:28:21,18,07,1, 12.0,1,1, 0.657, 10499.146, 418.059, 52866.830 25/01/12,20:28:21,19,07,1, 12.0,1,1, 0.657, 10499.133, 418.061, 52866.785 25/01/12,20:28:22,00,07,1, 12.0,1,1, 0.655, 10499.130, 418.061, 52866.785 25/01/12,20:28:22,01,07,1, 12.0,1,1, 0.655, 10499.137, 418.062, 52866.765 25/01/12,20:28:22,02,07,1, 12.0,1,1, 0.655, 10499.130, 418.054, 52866.616 25/01/12,20:28:22,03,07,1, 12.0,1,1, 0.655, 10499.089, 418.046, 52866.767 25/01/12,20:28:22,04,07,1, 12.0,1,1, 0.655, 10499.086, 418.048, 52866.803 25/01/12,20:28:22,05,07,1, 12.0,1,1, 0.655, 10499.112, 418.061, 52866.756 25/01/12,20:28:22,06,07,1, 12.0,1,1, 0.655, 10499.105, 418.038, 52866.720 25/01/12,20:28:22,07,07,1, 12.0,1,1, 0.655, 10499.087, 418.047, 52866.728 25/01/12,20:28:22,08,07,1, 12.0,1,1, 0.655, 10499.101, 418.048, 52866.776 25/01/12,20:28:22,09,07,1, 12.0,1,1, 0.655, 10499.088, 418.049, 52866.757 25/01/12,20:28:22,10,07,1, 12.0,1,1, 0.655, 10499.074, 418.066, 52866.809 25/01/12,20:28:22,11,07,1, 12.0,1,1, 0.655, 10499.073, 418.059, 52866.839 25/01/12,20:28:22,12,07,1, 12.0,1,1, 0.655, 10499.077, 418.085, 52866.821 25/01/12,20:28:22,13,07,1, 12.0,1,1, 0.655, 10499.076, 418.053, 52866.853 25/01/12,20:28:22,14,07,1, 12.0,1,1, 0.655, 10499.097, 418.057, 52866.782 25/01/12,20:28:22,15,07,1, 12.0,1,1, 0.655, 10499.066, 418.058, 52866.792 25/01/12,20:28:22,16,07,1, 12.0,1,1, 0.655, 10499.084, 418.087, 52866.778 25/01/12,20:28:22,17,07,1, 12.0,1,1, 0.655, 10499.076, 418.059, 52866.789 25/01/12,20:28:22,18,07,1, 12.0,1,1, 0.655, 10499.058, 418.048, 52866.764 25/01/12,20:28:22,19,07,1, 12.0,1,1, 0.655, 10499.055, 418.072, 52866.802 25/01/12,20:28:23,00,08,1, 11.9,1,1, 0.657, 10499.047, 418.072, 52866.802 25/01/12,20:28:23,01,08,1, 11.9,1,1, 0.657, 10499.065, 418.070, 52866.846 25/01/12,20:28:23,02,08,1, 11.9,1,1, 0.657, 10499.043, 418.055, 52866.795 25/01/12,20:28:23,03,08,1, 11.9,1,1, 0.657, 10499.041, 418.044, 52866.805 25/01/12,20:28:23,04,08,1, 11.9,1,1, 0.657, 10499.047, 418.082, 52866.832 25/01/12,20:28:23,05,08,1, 11.9,1,1, 0.657, 10499.037, 418.065, 52866.835 25/01/12,20:28:23,06,08,1, 11.9,1,1, 0.657, 10499.058, 418.083, 52866.832 25/01/12,20:28:23,07,08,1, 11.9,1,1, 0.657, 10499.043, 418.074, 52866.816 25/01/12,20:28:23,08,08,1, 11.9,1,1, 0.657, 10499.038, 418.074, 52866.762 25/01/12,20:28:23,09,08,1, 11.9,1,1, 0.657, 10499.019, 418.067, 52866.773 25/01/12,20:28:23,10,08,1, 11.9,1,1, 0.657, 10499.013, 418.049, 52866.784 25/01/12,20:28:23,11,08,1, 11.9,1,1, 0.657, 10499.013, 418.077, 52866.812 25/01/12,20:28:23,12,08,1, 11.9,1,1, 0.657, 10499.001, 418.091, 52866.822 25/01/12,20:28:23,13,08,1, 11.9,1,1, 0.657, 10499.012, 418.085, 52866.803 25/01/12,20:28:23,14,08,1, 11.9,1,1, 0.657, 10499.006, 418.082, 52866.765 25/01/12,20:28:23,15,08,1, 11.9,1,1, 0.657, 10499.008, 418.085, 52866.780 25/01/12,20:28:23,16,08,1, 11.9,1,1, 0.657, 10498.988, 418.089, 52866.853 25/01/12,20:28:23,17,08,1, 11.9,1,1, 0.657, 10498.994, 418.092, 52866.858 25/01/12,20:28:23,18,08,1, 11.9,1,1, 0.657, 10498.975, 418.083, 52866.823 25/01/12,20:28:23,19,08,1, 11.9,1,1, 0.657, 10498.992, 418.104, 52866.821 25/01/12,20:28:24,00,07,1, 12.0,1,1, 0.658, 10498.989, 418.104, 52866.821 25/01/12,20:28:24,01,07,1, 12.0,1,1, 0.658, 10498.974, 418.089, 52866.764 25/01/12,20:28:24,02,07,1, 12.0,1,1, 0.658, 10498.974, 418.100, 52866.759 25/01/12,20:28:24,03,07,1, 12.0,1,1, 0.658, 10498.960, 418.101, 52866.865 25/01/12,20:28:24,04,07,1, 12.0,1,1, 0.658, 10498.968, 418.089, 52866.789 25/01/12,20:28:24,05,07,1, 12.0,1,1, 0.658, 10498.962, 418.095, 52866.817 25/01/12,20:28:24,06,07,1, 12.0,1,1, 0.658, 10498.969, 418.093, 52866.785 25/01/12,20:28:24,07,07,1, 12.0,1,1, 0.658, 10498.950, 418.079, 52866.751 25/01/12,20:28:24,08,07,1, 12.0,1,1, 0.658, 10498.958, 418.112, 52866.849 25/01/12,20:28:24,09,07,1, 12.0,1,1, 0.658, 10498.945, 418.107, 52866.859 25/01/12,20:28:24,10,07,1, 12.0,1,1, 0.658, 10498.945, 418.121, 52866.819 25/01/12,20:28:24,11,07,1, 12.0,1,1, 0.658, 10498.951, 418.095, 52866.831 25/01/12,20:28:24,12,07,1, 12.0,1,1, 0.658, 10498.952, 418.102, 52866.843 25/01/12,20:28:24,13,07,1, 12.0,1,1, 0.658, 10498.916, 418.098, 52866.851 25/01/12,20:28:24,14,07,1, 12.0,1,1, 0.658, 10498.941, 418.091, 52866.796 25/01/12,20:28:24,15,07,1, 12.0,1,1, 0.658, 10498.907, 418.106, 52866.791 25/01/12,20:28:24,16,07,1, 12.0,1,1, 0.658, 10498.913, 418.113, 52866.808 25/01/12,20:28:24,17,07,1, 12.0,1,1, 0.658, 10498.932, 418.108, 52866.823 25/01/12,20:28:24,18,07,1, 12.0,1,1, 0.658, 10498.911, 418.099, 52866.847 25/01/12,20:28:24,19,07,1, 12.0,1,1, 0.658, 10498.904, 418.117, 52866.825 25/01/12,20:28:25,00,08,1, 11.9,1,1, 0.657, 10498.897, 418.117, 52866.825 25/01/12,20:28:25,01,08,1, 11.9,1,1, 0.657, 10498.906, 418.083, 52866.824 25/01/12,20:28:25,02,08,1, 11.9,1,1, 0.657, 10498.924, 418.121, 52866.835 25/01/12,20:28:25,03,08,1, 11.9,1,1, 0.657, 10498.910, 418.106, 52866.869 25/01/12,20:28:25,04,08,1, 11.9,1,1, 0.657, 10498.893, 418.113, 52866.792 25/01/12,20:28:25,05,08,1, 11.9,1,1, 0.657, 10498.900, 418.114, 52866.925 25/01/12,20:28:25,06,08,1, 11.9,1,1, 0.657, 10498.891, 418.132, 52866.841 25/01/12,20:28:25,07,08,1, 11.9,1,1, 0.657, 10498.900, 418.105, 52866.826 25/01/12,20:28:25,08,08,1, 11.9,1,1, 0.657, 10498.878, 418.110, 52866.776 25/01/12,20:28:25,09,08,1, 11.9,1,1, 0.657, 10498.884, 418.106, 52866.805 25/01/12,20:28:25,10,08,1, 11.9,1,1, 0.657, 10498.862, 418.105, 52866.831 25/01/12,20:28:25,11,08,1, 11.9,1,1, 0.657, 10498.885, 418.105, 52866.844 25/01/12,20:28:25,12,08,1, 11.9,1,1, 0.657, 10498.861, 418.118, 52866.838 25/01/12,20:28:25,13,08,1, 11.9,1,1, 0.657, 10498.858, 418.125, 52866.812 25/01/12,20:28:25,14,08,1, 11.9,1,1, 0.657, 10498.849, 418.107, 52866.803 25/01/12,20:28:25,15,08,1, 11.9,1,1, 0.657, 10498.861, 418.125, 52866.839 25/01/12,20:28:25,16,08,1, 11.9,1,1, 0.657, 10498.860, 418.121, 52866.847 25/01/12,20:28:25,17,08,1, 11.9,1,1, 0.657, 10498.851, 418.110, 52866.866 25/01/12,20:28:25,18,08,1, 11.9,1,1, 0.657, 10498.856, 418.120, 52866.876 25/01/12,20:28:25,19,08,1, 11.9,1,1, 0.657, 10498.851, 418.140, 52866.886 25/01/12,20:28:26,00,08,1, 11.9,1,1, 0.655, 10498.847, 418.140, 52866.886 25/01/12,20:28:26,01,08,1, 11.9,1,1, 0.655, 10498.862, 418.104, 52866.859 25/01/12,20:28:26,02,08,1, 11.9,1,1, 0.655, 10498.840, 418.119, 52866.829 25/01/12,20:28:26,03,08,1, 11.9,1,1, 0.655, 10498.831, 418.111, 52866.847 25/01/12,20:28:26,04,08,1, 11.9,1,1, 0.655, 10498.813, 418.101, 52866.708 25/01/12,20:28:26,05,08,1, 11.9,1,1, 0.655, 10498.828, 418.138, 52866.912 25/01/12,20:28:26,06,08,1, 11.9,1,1, 0.655, 10498.854, 418.111, 52866.783 25/01/12,20:28:26,07,08,1, 11.9,1,1, 0.655, 10498.840, 418.120, 52866.891 25/01/12,20:28:26,08,08,1, 11.9,1,1, 0.655, 10498.814, 418.118, 52866.874 25/01/12,20:28:26,09,08,1, 11.9,1,1, 0.655, 10498.821, 418.115, 52866.846 25/01/12,20:28:26,10,08,1, 11.9,1,1, 0.655, 10498.819, 418.139, 52866.894 25/01/12,20:28:26,11,08,1, 11.9,1,1, 0.655, 10498.815, 418.147, 52866.899 25/01/12,20:28:26,12,08,1, 11.9,1,1, 0.655, 10498.799, 418.139, 52866.878 25/01/12,20:28:26,13,08,1, 11.9,1,1, 0.655, 10498.793, 418.124, 52866.870 25/01/12,20:28:26,14,08,1, 11.9,1,1, 0.655, 10498.814, 418.154, 52866.850 25/01/12,20:28:26,15,08,1, 11.9,1,1, 0.655, 10498.808, 418.130, 52866.815 25/01/12,20:28:26,16,08,1, 11.9,1,1, 0.655, 10498.812, 418.154, 52866.823 25/01/12,20:28:26,17,08,1, 11.9,1,1, 0.655, 10498.804, 418.162, 52866.850 25/01/12,20:28:26,18,08,1, 11.9,1,1, 0.655, 10498.787, 418.152, 52866.877 25/01/12,20:28:26,19,08,1, 11.9,1,1, 0.655, 10498.803, 418.151, 52866.881 25/01/12,20:28:27,00,08,1, 11.9,1,1, 0.654, 10498.797, 418.151, 52866.881 25/01/12,20:28:27,01,08,1, 11.9,1,1, 0.654, 10498.782, 418.148, 52866.828 25/01/12,20:28:27,02,08,1, 11.9,1,1, 0.654, 10498.765, 418.153, 52866.842 25/01/12,20:28:27,03,08,1, 11.9,1,1, 0.654, 10498.772, 418.152, 52866.850 25/01/12,20:28:27,04,08,1, 11.9,1,1, 0.654, 10498.785, 418.149, 52866.884 25/01/12,20:28:27,05,08,1, 11.9,1,1, 0.654, 10498.766, 418.155, 52866.891 25/01/12,20:28:27,06,08,1, 11.9,1,1, 0.654, 10498.788, 418.152, 52866.882 25/01/12,20:28:27,07,08,1, 11.9,1,1, 0.654, 10498.776, 418.142, 52866.850 25/01/12,20:28:27,08,08,1, 11.9,1,1, 0.654, 10498.758, 418.151, 52866.840 25/01/12,20:28:27,09,08,1, 11.9,1,1, 0.654, 10498.770, 418.137, 52866.837 25/01/12,20:28:27,10,08,1, 11.9,1,1, 0.654, 10498.761, 418.174, 52866.874 25/01/12,20:28:27,11,08,1, 11.9,1,1, 0.654, 10498.748, 418.121, 52866.869 25/01/12,20:28:27,12,08,1, 11.9,1,1, 0.654, 10498.734, 418.137, 52866.879 25/01/12,20:28:27,13,08,1, 11.9,1,1, 0.654, 10498.728, 418.134, 52866.835 25/01/12,20:28:27,14,08,1, 11.9,1,1, 0.654, 10498.744, 418.125, 52866.842 25/01/12,20:28:27,15,08,1, 11.9,1,1, 0.654, 10498.725, 418.163, 52866.858 25/01/12,20:28:27,16,08,1, 11.9,1,1, 0.654, 10498.726, 418.159, 52866.933 25/01/12,20:28:27,17,08,1, 11.9,1,1, 0.654, 10498.714, 418.154, 52866.945 25/01/12,20:28:27,18,08,1, 11.9,1,1, 0.654, 10498.733, 418.149, 52866.914 25/01/12,20:28:27,19,08,1, 11.9,1,1, 0.654, 10498.735, 418.174, 52866.913 25/01/12,20:28:28,00,08,1, 11.9,1,1, 0.656, 10498.730, 418.174, 52866.913 25/01/12,20:28:28,01,08,1, 11.9,1,1, 0.656, 10498.710, 418.169, 52866.886 25/01/12,20:28:28,02,08,1, 11.9,1,1, 0.656, 10498.714, 418.140, 52866.861 25/01/12,20:28:28,03,08,1, 11.9,1,1, 0.656, 10498.707, 418.165, 52866.888 25/01/12,20:28:28,04,08,1, 11.9,1,1, 0.656, 10498.708, 418.147, 52866.886 25/01/12,20:28:28,05,08,1, 11.9,1,1, 0.656, 10498.719, 418.174, 52866.897 25/01/12,20:28:28,06,08,1, 11.9,1,1, 0.656, 10498.702, 418.149, 52866.908 25/01/12,20:28:28,07,08,1, 11.9,1,1, 0.656, 10498.700, 418.183, 52866.928 25/01/12,20:28:28,08,08,1, 11.9,1,1, 0.656, 10498.674, 418.167, 52866.923 25/01/12,20:28:28,09,08,1, 11.9,1,1, 0.656, 10498.651, 418.160, 52866.922 25/01/12,20:28:28,10,08,1, 11.9,1,1, 0.656, 10498.697, 418.173, 52866.918 25/01/12,20:28:28,11,08,1, 11.9,1,1, 0.656, 10498.672, 418.160, 52866.942 25/01/12,20:28:28,12,08,1, 11.9,1,1, 0.656, 10498.683, 418.156, 52866.983 25/01/12,20:28:28,13,08,1, 11.9,1,1, 0.656, 10498.689, 418.166, 52866.929 25/01/12,20:28:28,14,08,1, 11.9,1,1, 0.656, 10498.695, 418.160, 52866.917 25/01/12,20:28:28,15,08,1, 11.9,1,1, 0.656, 10498.668, 418.152, 52866.872 25/01/12,20:28:28,16,08,1, 11.9,1,1, 0.656, 10498.669, 418.182, 52866.875 25/01/12,20:28:28,17,08,1, 11.9,1,1, 0.656, 10498.684, 418.173, 52866.907 25/01/12,20:28:28,18,08,1, 11.9,1,1, 0.656, 10498.671, 418.175, 52866.959 25/01/12,20:28:28,19,08,1, 11.9,1,1, 0.656, 10498.629, 418.180, 52866.977 25/01/12,20:28:29,00,08,1, 11.9,1,1, 0.654, 10498.621, 418.180, 52866.977 25/01/12,20:28:29,01,08,1, 11.9,1,1, 0.654, 10498.629, 418.181, 52866.922 25/01/12,20:28:29,02,08,1, 11.9,1,1, 0.654, 10498.626, 418.160, 52866.879 25/01/12,20:28:29,03,08,1, 11.9,1,1, 0.654, 10498.636, 418.172, 52866.966 25/01/12,20:28:29,04,08,1, 11.9,1,1, 0.654, 10498.640, 418.179, 52866.967 25/01/12,20:28:29,05,08,1, 11.9,1,1, 0.654, 10498.602, 418.159, 52866.997 25/01/12,20:28:29,06,08,1, 11.9,1,1, 0.654, 10498.624, 418.169, 52866.986 25/01/12,20:28:29,07,08,1, 11.9,1,1, 0.654, 10498.625, 418.185, 52866.951 25/01/12,20:28:29,08,08,1, 11.9,1,1, 0.654, 10498.621, 418.177, 52866.915 25/01/12,20:28:29,09,08,1, 11.9,1,1, 0.654, 10498.624, 418.182, 52866.933 25/01/12,20:28:29,10,08,1, 11.9,1,1, 0.654, 10498.612, 418.183, 52866.990 25/01/12,20:28:29,11,08,1, 11.9,1,1, 0.654, 10498.618, 418.173, 52866.928 25/01/12,20:28:29,12,08,1, 11.9,1,1, 0.654, 10498.611, 418.193, 52866.974 25/01/12,20:28:29,13,08,1, 11.9,1,1, 0.654, 10498.604, 418.181, 52866.990 25/01/12,20:28:29,14,08,1, 11.9,1,1, 0.654, 10498.594, 418.182, 52866.972 25/01/12,20:28:29,15,08,1, 11.9,1,1, 0.654, 10498.619, 418.196, 52866.967 25/01/12,20:28:29,16,08,1, 11.9,1,1, 0.654, 10498.586, 418.184, 52866.990 25/01/12,20:28:29,17,08,1, 11.9,1,1, 0.654, 10498.588, 418.189, 52866.973 25/01/12,20:28:29,18,08,1, 11.9,1,1, 0.654, 10498.615, 418.185, 52866.706 25/01/12,20:28:29,19,08,1, 11.9,1,1, 0.654, 10498.606, 418.182, 52866.929 25/01/12,20:28:30,00,08,1, 11.9,1,1, 0.654, 10498.605, 418.182, 52866.929 25/01/12,20:28:30,01,08,1, 11.9,1,1, 0.654, 10498.562, 418.200, 52866.939 25/01/12,20:28:30,02,08,1, 11.9,1,1, 0.654, 10498.587, 418.196, 52866.923 25/01/12,20:28:30,03,08,1, 11.9,1,1, 0.654, 10498.579, 418.200, 52866.945 25/01/12,20:28:30,04,08,1, 11.9,1,1, 0.654, 10498.566, 418.215, 52866.939 25/01/12,20:28:30,05,08,1, 11.9,1,1, 0.654, 10498.567, 418.219, 52867.012 25/01/12,20:28:30,06,08,1, 11.9,1,1, 0.654, 10498.551, 418.203, 52866.985 25/01/12,20:28:30,07,08,1, 11.9,1,1, 0.654, 10498.562, 418.214, 52866.987 25/01/12,20:28:30,08,08,1, 11.9,1,1, 0.654, 10498.551, 418.202, 52867.008 25/01/12,20:28:30,09,08,1, 11.9,1,1, 0.654, 10498.530, 418.200, 52866.979 25/01/12,20:28:30,10,08,1, 11.9,1,1, 0.654, 10498.542, 418.234, 52866.981 25/01/12,20:28:30,11,08,1, 11.9,1,1, 0.654, 10498.551, 418.242, 52867.007 25/01/12,20:28:30,12,08,1, 11.9,1,1, 0.654, 10498.555, 418.221, 52866.991 25/01/12,20:28:30,13,08,1, 11.9,1,1, 0.654, 10498.549, 418.203, 52866.980 25/01/12,20:28:30,14,08,1, 11.9,1,1, 0.654, 10498.545, 418.228, 52866.947 25/01/12,20:28:30,15,08,1, 11.9,1,1, 0.654, 10498.542, 418.219, 52866.943 25/01/12,20:28:30,16,08,1, 11.9,1,1, 0.654, 10498.532, 418.211, 52866.956 25/01/12,20:28:30,17,08,1, 11.9,1,1, 0.654, 10498.547, 418.214, 52866.973 25/01/12,20:28:30,18,08,1, 11.9,1,1, 0.654, 10498.530, 418.235, 52866.961 25/01/12,20:28:30,19,08,1, 11.9,1,1, 0.654, 10498.530, 418.230, 52866.994 25/01/12,20:28:31,00,08,1, 11.9,1,1, 0.653, 10498.530, 418.230, 52866.994 25/01/12,20:28:31,01,08,1, 11.9,1,1, 0.653, 10498.523, 418.208, 52866.977 25/01/12,20:28:31,02,08,1, 11.9,1,1, 0.653, 10498.512, 418.224, 52867.000 25/01/12,20:28:31,03,08,1, 11.9,1,1, 0.653, 10498.521, 418.197, 52867.011 25/01/12,20:28:31,04,08,1, 11.9,1,1, 0.653, 10498.510, 418.216, 52867.004 25/01/12,20:28:31,05,08,1, 11.9,1,1, 0.653, 10498.499, 418.243, 52867.023 25/01/12,20:28:31,06,08,1, 11.9,1,1, 0.653, 10498.521, 418.220, 52867.041 25/01/12,20:28:31,07,08,1, 11.9,1,1, 0.653, 10498.500, 418.243, 52867.025 25/01/12,20:28:31,08,08,1, 11.9,1,1, 0.653, 10498.497, 418.222, 52867.003 25/01/12,20:28:31,09,08,1, 11.9,1,1, 0.653, 10498.515, 418.237, 52866.940 25/01/12,20:28:31,10,08,1, 11.9,1,1, 0.653, 10498.505, 418.213, 52866.910 25/01/12,20:28:31,11,08,1, 11.9,1,1, 0.653, 10498.494, 418.215, 52867.022 25/01/12,20:28:31,12,08,1, 11.9,1,1, 0.653, 10498.486, 418.228, 52866.968 25/01/12,20:28:31,13,08,1, 11.9,1,1, 0.653, 10498.503, 418.234, 52867.020 25/01/12,20:28:31,14,08,1, 11.9,1,1, 0.653, 10498.479, 418.219, 52867.025 25/01/12,20:28:31,15,08,1, 11.9,1,1, 0.653, 10498.477, 418.213, 52867.056 25/01/12,20:28:31,16,08,1, 11.9,1,1, 0.653, 10498.480, 418.222, 52866.970 25/01/12,20:28:31,17,08,1, 11.9,1,1, 0.653, 10498.484, 418.209, 52867.023 25/01/12,20:28:31,18,08,1, 11.9,1,1, 0.653, 10498.450, 418.223, 52867.027 25/01/12,20:28:31,19,08,1, 11.9,1,1, 0.653, 10498.446, 418.217, 52867.043 25/01/12,20:28:32,00,08,1, 11.8,1,1, 0.657, 10498.438, 418.217, 52867.043 25/01/12,20:28:32,01,08,1, 11.8,1,1, 0.657, 10498.455, 418.218, 52867.022 25/01/12,20:28:32,02,08,1, 11.8,1,1, 0.657, 10498.456, 418.238, 52866.977 25/01/12,20:28:32,03,08,1, 11.8,1,1, 0.657, 10498.454, 418.230, 52866.964 25/01/12,20:28:32,04,08,1, 11.8,1,1, 0.657, 10498.449, 418.217, 52867.006 25/01/12,20:28:32,05,08,1, 11.8,1,1, 0.657, 10498.459, 418.245, 52867.062 25/01/12,20:28:32,06,08,1, 11.8,1,1, 0.657, 10498.465, 418.228, 52867.054 25/01/12,20:28:32,07,08,1, 11.8,1,1, 0.657, 10498.448, 418.224, 52867.002 25/01/12,20:28:32,08,08,1, 11.8,1,1, 0.657, 10498.437, 418.231, 52867.037 25/01/12,20:28:32,09,08,1, 11.8,1,1, 0.657, 10498.437, 418.246, 52867.018 25/01/12,20:28:32,10,08,1, 11.8,1,1, 0.657, 10498.454, 418.268, 52867.050 25/01/12,20:28:32,11,08,1, 11.8,1,1, 0.657, 10498.447, 418.242, 52867.003 25/01/12,20:28:32,12,08,1, 11.8,1,1, 0.657, 10498.436, 418.246, 52867.073 25/01/12,20:28:32,13,08,1, 11.8,1,1, 0.657, 10498.440, 418.240, 52867.034 25/01/12,20:28:32,14,08,1, 11.8,1,1, 0.657, 10498.430, 418.233, 52867.000 25/01/12,20:28:32,15,08,1, 11.8,1,1, 0.657, 10498.443, 418.233, 52866.970 25/01/12,20:28:32,16,08,1, 11.8,1,1, 0.657, 10498.431, 418.242, 52866.995 25/01/12,20:28:32,17,08,1, 11.8,1,1, 0.657, 10498.430, 418.243, 52866.978 25/01/12,20:28:32,18,08,1, 11.8,1,1, 0.657, 10498.415, 418.244, 52867.047 25/01/12,20:28:32,19,08,1, 11.8,1,1, 0.657, 10498.398, 418.271, 52867.041 25/01/12,20:28:33,00,07,1, 12.0,1,1, 0.656, 10498.396, 418.271, 52867.041 25/01/12,20:28:33,01,07,1, 12.0,1,1, 0.656, 10498.415, 418.239, 52867.045 25/01/12,20:28:33,02,07,1, 12.0,1,1, 0.656, 10498.421, 418.237, 52867.010 25/01/12,20:28:33,03,07,1, 12.0,1,1, 0.656, 10498.428, 418.247, 52867.042 25/01/12,20:28:33,04,07,1, 12.0,1,1, 0.656, 10498.397, 418.270, 52867.053 25/01/12,20:28:33,05,07,1, 12.0,1,1, 0.656, 10498.385, 418.259, 52867.033 25/01/12,20:28:33,06,07,1, 12.0,1,1, 0.656, 10498.416, 418.283, 52867.009 25/01/12,20:28:33,07,07,1, 12.0,1,1, 0.656, 10498.387, 418.273, 52867.055 25/01/12,20:28:33,08,07,1, 12.0,1,1, 0.656, 10498.392, 418.261, 52867.031 25/01/12,20:28:33,09,07,1, 12.0,1,1, 0.656, 10498.393, 418.258, 52867.030 25/01/12,20:28:33,10,07,1, 12.0,1,1, 0.656, 10498.387, 418.258, 52867.029 25/01/12,20:28:33,11,07,1, 12.0,1,1, 0.656, 10498.363, 418.266, 52866.993 25/01/12,20:28:33,12,07,1, 12.0,1,1, 0.656, 10498.388, 418.274, 52867.070 25/01/12,20:28:33,13,07,1, 12.0,1,1, 0.656, 10498.381, 418.273, 52867.042 25/01/12,20:28:33,14,07,1, 12.0,1,1, 0.656, 10498.370, 418.276, 52867.084 25/01/12,20:28:33,15,07,1, 12.0,1,1, 0.656, 10498.363, 418.271, 52867.050 25/01/12,20:28:33,16,07,1, 12.0,1,1, 0.656, 10498.364, 418.250, 52867.083 25/01/12,20:28:33,17,07,1, 12.0,1,1, 0.656, 10498.361, 418.279, 52867.049 25/01/12,20:28:33,18,07,1, 12.0,1,1, 0.656, 10498.389, 418.254, 52867.061 25/01/12,20:28:33,19,07,1, 12.0,1,1, 0.656, 10498.339, 418.274, 52867.079 25/01/12,20:28:34,00,08,1, 11.9,1,1, 0.656, 10498.338, 418.274, 52867.079 25/01/12,20:28:34,01,08,1, 11.9,1,1, 0.656, 10498.356, 418.260, 52867.005 25/01/12,20:28:34,02,08,1, 11.9,1,1, 0.656, 10498.339, 418.290, 52867.057 25/01/12,20:28:34,03,08,1, 11.9,1,1, 0.656, 10498.341, 418.255, 52867.017 25/01/12,20:28:34,04,08,1, 11.9,1,1, 0.656, 10498.333, 418.295, 52867.056 25/01/12,20:28:34,05,08,1, 11.9,1,1, 0.656, 10498.351, 418.296, 52867.067 25/01/12,20:28:34,06,08,1, 11.9,1,1, 0.656, 10498.337, 418.259, 52867.103 25/01/12,20:28:34,07,08,1, 11.9,1,1, 0.656, 10498.329, 418.267, 52867.035 25/01/12,20:28:34,08,08,1, 11.9,1,1, 0.656, 10498.337, 418.272, 52867.054 25/01/12,20:28:34,09,08,1, 11.9,1,1, 0.656, 10498.334, 418.279, 52867.042 25/01/12,20:28:34,10,08,1, 11.9,1,1, 0.656, 10498.331, 418.282, 52867.061 25/01/12,20:28:34,11,08,1, 11.9,1,1, 0.656, 10498.351, 418.307, 52867.054 25/01/12,20:28:34,12,08,1, 11.9,1,1, 0.656, 10498.305, 418.300, 52867.046 25/01/12,20:28:34,13,08,1, 11.9,1,1, 0.656, 10498.320, 418.295, 52867.033 25/01/12,20:28:34,14,08,1, 11.9,1,1, 0.656, 10498.308, 418.306, 52867.024 25/01/12,20:28:34,15,08,1, 11.9,1,1, 0.656, 10498.321, 418.289, 52867.017 25/01/12,20:28:34,16,08,1, 11.9,1,1, 0.656, 10498.319, 418.291, 52867.045 25/01/12,20:28:34,17,08,1, 11.9,1,1, 0.656, 10498.300, 418.292, 52867.048 25/01/12,20:28:34,18,08,1, 11.9,1,1, 0.656, 10498.325, 418.289, 52867.062 25/01/12,20:28:34,19,08,1, 11.9,1,1, 0.656, 10498.321, 418.290, 52867.075 25/01/12,20:28:35,00,08,1, 11.9,1,1, 0.655, 10498.313, 418.290, 52867.075 25/01/12,20:28:35,01,08,1, 11.9,1,1, 0.655, 10498.329, 418.292, 52867.068 25/01/12,20:28:35,02,08,1, 11.9,1,1, 0.655, 10498.333, 418.340, 52867.078 25/01/12,20:28:35,03,08,1, 11.9,1,1, 0.655, 10498.308, 418.287, 52867.066 25/01/12,20:28:35,04,08,1, 11.9,1,1, 0.655, 10498.316, 418.308, 52867.080 25/01/12,20:28:35,05,08,1, 11.9,1,1, 0.655, 10498.299, 418.316, 52867.085 25/01/12,20:28:35,06,08,1, 11.9,1,1, 0.655, 10498.300, 418.313, 52867.098 25/01/12,20:28:35,07,08,1, 11.9,1,1, 0.655, 10498.300, 418.319, 52867.063 25/01/12,20:28:35,08,08,1, 11.9,1,1, 0.655, 10498.313, 418.324, 52867.076 25/01/12,20:28:35,09,08,1, 11.9,1,1, 0.655, 10498.301, 418.292, 52867.048 25/01/12,20:28:35,10,08,1, 11.9,1,1, 0.655, 10498.296, 418.302, 52867.030 25/01/12,20:28:35,11,08,1, 11.9,1,1, 0.655, 10498.294, 418.324, 52867.053 25/01/12,20:28:35,12,08,1, 11.9,1,1, 0.655, 10498.301, 418.314, 52867.114 25/01/12,20:28:35,13,08,1, 11.9,1,1, 0.655, 10498.289, 418.346, 52867.117 25/01/12,20:28:35,14,08,1, 11.9,1,1, 0.655, 10498.285, 418.342, 52867.102 25/01/12,20:28:35,15,08,1, 11.9,1,1, 0.655, 10498.287, 418.326, 52867.101 25/01/12,20:28:35,16,08,1, 11.9,1,1, 0.655, 10498.285, 418.324, 52867.034 25/01/12,20:28:35,17,08,1, 11.9,1,1, 0.655, 10498.300, 418.339, 52867.085 25/01/12,20:28:35,18,08,1, 11.9,1,1, 0.655, 10498.290, 418.300, 52867.079 25/01/12,20:28:35,19,08,1, 11.9,1,1, 0.655, 10498.288, 418.323, 52867.097 25/01/12,20:28:36,00,07,1, 11.8,1,1, 0.656, 10498.288, 418.323, 52867.097 25/01/12,20:28:36,01,07,1, 11.8,1,1, 0.656, 10498.263, 418.332, 52867.034 25/01/12,20:28:36,02,07,1, 11.8,1,1, 0.656, 10498.256, 418.321, 52866.901 25/01/12,20:28:36,03,07,1, 11.8,1,1, 0.656, 10498.275, 418.330, 52866.969 25/01/12,20:28:36,04,07,1, 11.8,1,1, 0.656, 10498.243, 418.339, 52867.019 25/01/12,20:28:36,05,07,1, 11.8,1,1, 0.656, 10498.245, 418.344, 52867.129 25/01/12,20:28:36,06,07,1, 11.8,1,1, 0.656, 10498.237, 418.339, 52867.110 25/01/12,20:28:36,07,07,1, 11.8,1,1, 0.656, 10498.251, 418.336, 52867.116 25/01/12,20:28:36,08,07,1, 11.8,1,1, 0.656, 10498.234, 418.333, 52867.079 25/01/12,20:28:36,09,07,1, 11.8,1,1, 0.656, 10498.236, 418.353, 52867.101 25/01/12,20:28:36,10,07,1, 11.8,1,1, 0.656, 10498.228, 418.358, 52867.100 25/01/12,20:28:36,11,07,1, 11.8,1,1, 0.656, 10498.253, 418.341, 52867.075 25/01/12,20:28:36,12,07,1, 11.8,1,1, 0.656, 10498.225, 418.331, 52867.080 25/01/12,20:28:36,13,07,1, 11.8,1,1, 0.656, 10498.281, 418.335, 52867.087 25/01/12,20:28:36,14,07,1, 11.8,1,1, 0.656, 10498.256, 418.352, 52867.084 25/01/12,20:28:36,15,07,1, 11.8,1,1, 0.656, 10498.250, 418.356, 52867.089 25/01/12,20:28:36,16,07,1, 11.8,1,1, 0.656, 10498.271, 418.350, 52867.100 25/01/12,20:28:36,17,07,1, 11.8,1,1, 0.656, 10498.246, 418.365, 52867.080 25/01/12,20:28:36,18,07,1, 11.8,1,1, 0.656, 10498.261, 418.355, 52867.105 25/01/12,20:28:36,19,07,1, 11.8,1,1, 0.656, 10498.243, 418.349, 52867.091 25/01/12,20:28:37,00,07,1, 11.9,1,1, 0.658, 10498.238, 418.349, 52867.091 25/01/12,20:28:37,01,07,1, 11.9,1,1, 0.658, 10498.256, 418.348, 52867.089 25/01/12,20:28:37,02,07,1, 11.9,1,1, 0.658, 10498.248, 418.348, 52867.098 25/01/12,20:28:37,03,07,1, 11.9,1,1, 0.658, 10498.245, 418.343, 52867.131 25/01/12,20:28:37,04,07,1, 11.9,1,1, 0.658, 10498.244, 418.355, 52867.088 25/01/12,20:28:37,05,07,1, 11.9,1,1, 0.658, 10498.234, 418.351, 52867.099 25/01/12,20:28:37,06,07,1, 11.9,1,1, 0.658, 10498.234, 418.322, 52867.075 25/01/12,20:28:37,07,07,1, 11.9,1,1, 0.658, 10498.227, 418.384, 52867.141 25/01/12,20:28:37,08,07,1, 11.9,1,1, 0.658, 10498.221, 418.355, 52867.120 25/01/12,20:28:37,09,07,1, 11.9,1,1, 0.658, 10498.222, 418.356, 52867.088 25/01/12,20:28:37,10,07,1, 11.9,1,1, 0.658, 10498.251, 418.361, 52867.092 25/01/12,20:28:37,11,07,1, 11.9,1,1, 0.658, 10498.236, 418.364, 52867.131 25/01/12,20:28:37,12,07,1, 11.9,1,1, 0.658, 10498.247, 418.375, 52867.173 25/01/12,20:28:37,13,07,1, 11.9,1,1, 0.658, 10498.216, 418.384, 52867.143 25/01/12,20:28:37,14,07,1, 11.9,1,1, 0.658, 10498.221, 418.376, 52867.205 25/01/12,20:28:37,15,07,1, 11.9,1,1, 0.658, 10498.221, 418.383, 52867.144 25/01/12,20:28:37,16,07,1, 11.9,1,1, 0.658, 10498.223, 418.363, 52867.145 25/01/12,20:28:37,17,07,1, 11.9,1,1, 0.658, 10498.228, 418.376, 52867.175 25/01/12,20:28:37,18,07,1, 11.9,1,1, 0.658, 10498.219, 418.389, 52867.159 25/01/12,20:28:37,19,07,1, 11.9,1,1, 0.658, 10498.277, 418.358, 52866.908 25/01/12,20:28:38,00,07,1, 11.9,1,1, 0.655, 10498.271, 418.358, 52866.908 25/01/12,20:28:38,01,07,1, 11.9,1,1, 0.655, 10498.222, 418.376, 52867.077 25/01/12,20:28:38,02,07,1, 11.9,1,1, 0.655, 10498.220, 418.366, 52867.126 25/01/12,20:28:38,03,07,1, 11.9,1,1, 0.655, 10498.228, 418.382, 52867.126 25/01/12,20:28:38,04,07,1, 11.9,1,1, 0.655, 10498.219, 418.387, 52867.193 25/01/12,20:28:38,05,07,1, 11.9,1,1, 0.655, 10498.219, 418.386, 52867.192 25/01/12,20:28:38,06,07,1, 11.9,1,1, 0.655, 10498.181, 418.391, 52867.187 25/01/12,20:28:38,07,07,1, 11.9,1,1, 0.655, 10498.224, 418.366, 52867.180 25/01/12,20:28:38,08,07,1, 11.9,1,1, 0.655, 10498.196, 418.378, 52867.179 25/01/12,20:28:38,09,07,1, 11.9,1,1, 0.655, 10498.203, 418.383, 52867.198 25/01/12,20:28:38,10,07,1, 11.9,1,1, 0.655, 10498.203, 418.394, 52867.167 25/01/12,20:28:38,11,07,1, 11.9,1,1, 0.655, 10498.189, 418.395, 52867.155 25/01/12,20:28:38,12,07,1, 11.9,1,1, 0.655, 10498.210, 418.406, 52867.191 25/01/12,20:28:38,13,07,1, 11.9,1,1, 0.655, 10498.210, 418.407, 52867.169 25/01/12,20:28:38,14,07,1, 11.9,1,1, 0.655, 10498.171, 418.403, 52867.136 25/01/12,20:28:38,15,07,1, 11.9,1,1, 0.655, 10498.199, 418.389, 52867.162 25/01/12,20:28:38,16,07,1, 11.9,1,1, 0.655, 10498.199, 418.416, 52867.143 25/01/12,20:28:38,17,07,1, 11.9,1,1, 0.655, 10498.184, 418.400, 52867.158 25/01/12,20:28:38,18,07,1, 11.9,1,1, 0.655, 10498.212, 418.402, 52867.166 25/01/12,20:28:38,19,07,1, 11.9,1,1, 0.655, 10498.189, 418.404, 52867.184 25/01/12,20:28:39,00,08,1, 11.9,1,1, 0.655, 10498.188, 418.404, 52867.184 25/01/12,20:28:39,01,08,1, 11.9,1,1, 0.655, 10498.183, 418.426, 52867.202 25/01/12,20:28:39,02,08,1, 11.9,1,1, 0.655, 10498.205, 418.414, 52867.182 25/01/12,20:28:39,03,08,1, 11.9,1,1, 0.655, 10498.212, 418.414, 52867.153 25/01/12,20:28:39,04,08,1, 11.9,1,1, 0.655, 10498.218, 418.393, 52867.143 25/01/12,20:28:39,05,08,1, 11.9,1,1, 0.655, 10498.212, 418.396, 52867.149 25/01/12,20:28:39,06,08,1, 11.9,1,1, 0.655, 10498.199, 418.399, 52867.201 25/01/12,20:28:39,07,08,1, 11.9,1,1, 0.655, 10498.210, 418.411, 52867.188 25/01/12,20:28:39,08,08,1, 11.9,1,1, 0.655, 10498.230, 418.405, 52867.142 25/01/12,20:28:39,09,08,1, 11.9,1,1, 0.655, 10498.227, 418.414, 52867.149 25/01/12,20:28:39,10,08,1, 11.9,1,1, 0.655, 10498.206, 418.416, 52867.170 25/01/12,20:28:39,11,08,1, 11.9,1,1, 0.655, 10498.209, 418.424, 52867.164 25/01/12,20:28:39,12,08,1, 11.9,1,1, 0.655, 10498.197, 418.424, 52867.209 25/01/12,20:28:39,13,08,1, 11.9,1,1, 0.655, 10498.191, 418.407, 52867.185 25/01/12,20:28:39,14,08,1, 11.9,1,1, 0.655, 10498.189, 418.413, 52867.172 25/01/12,20:28:39,15,08,1, 11.9,1,1, 0.655, 10498.200, 418.399, 52867.268 25/01/12,20:28:39,16,08,1, 11.9,1,1, 0.655, 10498.204, 418.426, 52867.211 25/01/12,20:28:39,17,08,1, 11.9,1,1, 0.655, 10498.178, 418.425, 52867.158 25/01/12,20:28:39,18,08,1, 11.9,1,1, 0.655, 10498.201, 418.413, 52867.216 25/01/12,20:28:39,19,08,1, 11.9,1,1, 0.655, 10498.195, 418.416, 52867.188 25/01/12,20:28:40,00,07,1, 11.9,1,1, 0.656, 10498.188, 418.416, 52867.188 25/01/12,20:28:40,01,07,1, 11.9,1,1, 0.656, 10498.150, 418.424, 52867.313 25/01/12,20:28:40,02,07,1, 11.9,1,1, 0.656, 10498.215, 418.453, 52867.302 25/01/12,20:28:40,03,07,1, 11.9,1,1, 0.656, 10498.178, 418.430, 52867.187 25/01/12,20:28:40,04,07,1, 11.9,1,1, 0.656, 10498.181, 418.416, 52867.209 25/01/12,20:28:40,05,07,1, 11.9,1,1, 0.656, 10498.203, 418.415, 52867.282 25/01/12,20:28:40,06,07,1, 11.9,1,1, 0.656, 10498.184, 418.425, 52867.256 25/01/12,20:28:40,07,07,1, 11.9,1,1, 0.656, 10498.184, 418.433, 52867.203 25/01/12,20:28:40,08,07,1, 11.9,1,1, 0.656, 10498.193, 418.444, 52867.240 25/01/12,20:28:40,09,07,1, 11.9,1,1, 0.656, 10498.182, 418.406, 52867.231 25/01/12,20:28:40,10,07,1, 11.9,1,1, 0.656, 10498.174, 418.445, 52867.205 25/01/12,20:28:40,11,07,1, 11.9,1,1, 0.656, 10498.193, 418.428, 52867.210 25/01/12,20:28:40,12,07,1, 11.9,1,1, 0.656, 10498.179, 418.431, 52867.161 25/01/12,20:28:40,13,07,1, 11.9,1,1, 0.656, 10498.193, 418.436, 52867.190 25/01/12,20:28:40,14,07,1, 11.9,1,1, 0.656, 10498.177, 418.422, 52867.204 25/01/12,20:28:40,15,07,1, 11.9,1,1, 0.656, 10498.196, 418.419, 52867.211 25/01/12,20:28:40,16,07,1, 11.9,1,1, 0.656, 10498.158, 418.426, 52867.202 25/01/12,20:28:40,17,07,1, 11.9,1,1, 0.656, 10498.161, 418.422, 52867.215 25/01/12,20:28:40,18,07,1, 11.9,1,1, 0.656, 10498.192, 418.437, 52867.215 25/01/12,20:28:40,19,07,1, 11.9,1,1, 0.656, 10498.179, 418.467, 52867.225 25/01/12,20:28:41,00,07,1, 11.8,1,1, 0.659, 10498.171, 418.467, 52867.225 25/01/12,20:28:41,01,07,1, 11.8,1,1, 0.659, 10498.184, 418.449, 52867.236 25/01/12,20:28:41,02,07,1, 11.8,1,1, 0.659, 10498.155, 418.449, 52867.261 25/01/12,20:28:41,03,07,1, 11.8,1,1, 0.659, 10498.170, 418.436, 52867.198 25/01/12,20:28:41,04,07,1, 11.8,1,1, 0.659, 10498.169, 418.436, 52867.182 25/01/12,20:28:41,05,07,1, 11.8,1,1, 0.659, 10498.189, 418.442, 52867.194 25/01/12,20:28:41,06,07,1, 11.8,1,1, 0.659, 10498.191, 418.418, 52867.194 25/01/12,20:28:41,07,07,1, 11.8,1,1, 0.659, 10498.171, 418.456, 52867.245 25/01/12,20:28:41,08,07,1, 11.8,1,1, 0.659, 10498.176, 418.424, 52867.235 25/01/12,20:28:41,09,07,1, 11.8,1,1, 0.659, 10498.191, 418.436, 52867.234 25/01/12,20:28:41,10,07,1, 11.8,1,1, 0.659, 10498.198, 418.473, 52867.224 25/01/12,20:28:41,11,07,1, 11.8,1,1, 0.659, 10498.192, 418.445, 52867.214 25/01/12,20:28:41,12,07,1, 11.8,1,1, 0.659, 10498.167, 418.466, 52867.290 25/01/12,20:28:41,13,07,1, 11.8,1,1, 0.659, 10498.176, 418.445, 52867.281 25/01/12,20:28:41,14,07,1, 11.8,1,1, 0.659, 10498.191, 418.444, 52867.281 25/01/12,20:28:41,15,07,1, 11.8,1,1, 0.659, 10498.181, 418.449, 52867.253 25/01/12,20:28:41,16,07,1, 11.8,1,1, 0.659, 10498.169, 418.467, 52867.251 25/01/12,20:28:41,17,07,1, 11.8,1,1, 0.659, 10498.182, 418.450, 52867.214 25/01/12,20:28:41,18,07,1, 11.8,1,1, 0.659, 10498.169, 418.473, 52867.211 25/01/12,20:28:41,19,07,1, 11.8,1,1, 0.659, 10498.177, 418.476, 52867.214 25/01/12,20:28:42,00,08,1, 11.9,1,1, 0.658, 10498.171, 418.476, 52867.214 25/01/12,20:28:42,01,08,1, 11.9,1,1, 0.658, 10498.170, 418.451, 52867.192 25/01/12,20:28:42,02,08,1, 11.9,1,1, 0.658, 10498.179, 418.452, 52867.192 25/01/12,20:28:42,03,08,1, 11.9,1,1, 0.658, 10498.163, 418.454, 52867.247 25/01/12,20:28:42,04,08,1, 11.9,1,1, 0.658, 10498.184, 418.453, 52867.223 25/01/12,20:28:42,05,08,1, 11.9,1,1, 0.658, 10498.170, 418.451, 52867.265 25/01/12,20:28:42,06,08,1, 11.9,1,1, 0.658, 10498.168, 418.454, 52867.235 25/01/12,20:28:42,07,08,1, 11.9,1,1, 0.658, 10498.127, 418.453, 52867.258 25/01/12,20:28:42,08,08,1, 11.9,1,1, 0.658, 10498.167, 418.458, 52867.245 25/01/12,20:28:42,09,08,1, 11.9,1,1, 0.658, 10498.175, 418.442, 52867.234 25/01/12,20:28:42,10,08,1, 11.9,1,1, 0.658, 10498.157, 418.446, 52867.276 25/01/12,20:28:42,11,08,1, 11.9,1,1, 0.658, 10498.143, 418.462, 52867.213 25/01/12,20:28:42,12,08,1, 11.9,1,1, 0.658, 10498.142, 418.447, 52867.217 25/01/12,20:28:42,13,08,1, 11.9,1,1, 0.658, 10498.190, 418.447, 52867.219 25/01/12,20:28:42,14,08,1, 11.9,1,1, 0.658, 10498.186, 418.466, 52867.241 25/01/12,20:28:42,15,08,1, 11.9,1,1, 0.658, 10498.162, 418.439, 52867.257 25/01/12,20:28:42,16,08,1, 11.9,1,1, 0.658, 10498.161, 418.438, 52867.255 25/01/12,20:28:42,17,08,1, 11.9,1,1, 0.658, 10498.162, 418.449, 52867.226 25/01/12,20:28:42,18,08,1, 11.9,1,1, 0.658, 10498.144, 418.433, 52867.187 25/01/12,20:28:42,19,08,1, 11.9,1,1, 0.658, 10498.173, 418.456, 52867.253 25/01/12,20:28:43,00,09,1, 11.9,1,1, 0.656, 10498.171, 418.456, 52867.253 25/01/12,20:28:43,01,09,1, 11.9,1,1, 0.656, 10498.153, 418.460, 52867.248 25/01/12,20:28:43,02,09,1, 11.9,1,1, 0.656, 10498.169, 418.483, 52867.229 25/01/12,20:28:43,03,09,1, 11.9,1,1, 0.656, 10498.163, 418.448, 52867.219 25/01/12,20:28:43,04,09,1, 11.9,1,1, 0.656, 10498.156, 418.438, 52867.174 25/01/12,20:28:43,05,09,1, 11.9,1,1, 0.656, 10498.143, 418.457, 52867.174 25/01/12,20:28:43,06,09,1, 11.9,1,1, 0.656, 10498.143, 418.470, 52867.248 25/01/12,20:28:43,07,09,1, 11.9,1,1, 0.656, 10498.141, 418.464, 52867.256 25/01/12,20:28:43,08,09,1, 11.9,1,1, 0.656, 10498.142, 418.473, 52867.255 25/01/12,20:28:43,09,09,1, 11.9,1,1, 0.656, 10498.153, 418.487, 52867.203 25/01/12,20:28:43,10,09,1, 11.9,1,1, 0.656, 10498.150, 418.495, 52867.211 25/01/12,20:28:43,11,09,1, 11.9,1,1, 0.656, 10498.144, 418.451, 52867.220 25/01/12,20:28:43,12,09,1, 11.9,1,1, 0.656, 10498.156, 418.467, 52867.265 25/01/12,20:28:43,13,09,1, 11.9,1,1, 0.656, 10498.116, 418.465, 52867.260 25/01/12,20:28:43,14,09,1, 11.9,1,1, 0.656, 10498.154, 418.474, 52867.210 25/01/12,20:28:43,15,09,1, 11.9,1,1, 0.656, 10498.128, 418.485, 52867.287 25/01/12,20:28:43,16,09,1, 11.9,1,1, 0.656, 10498.125, 418.468, 52867.265 25/01/12,20:28:43,17,09,1, 11.9,1,1, 0.656, 10498.129, 418.482, 52867.244 25/01/12,20:28:43,18,09,1, 11.9,1,1, 0.656, 10498.139, 418.498, 52867.232 25/01/12,20:28:43,19,09,1, 11.9,1,1, 0.656, 10498.146, 418.479, 52867.231 25/01/12,20:28:44,00,09,1, 11.9,1,1, 0.657, 10498.137, 418.479, 52867.231 25/01/12,20:28:44,01,09,1, 11.9,1,1, 0.657, 10498.153, 418.458, 52867.256 25/01/12,20:28:44,02,09,1, 11.9,1,1, 0.657, 10498.154, 418.484, 52867.269 25/01/12,20:28:44,03,09,1, 11.9,1,1, 0.657, 10498.154, 418.483, 52867.313 25/01/12,20:28:44,04,09,1, 11.9,1,1, 0.657, 10498.136, 418.491, 52867.279 25/01/12,20:28:44,05,09,1, 11.9,1,1, 0.657, 10498.127, 418.468, 52867.252 25/01/12,20:28:44,06,09,1, 11.9,1,1, 0.657, 10498.146, 418.471, 52867.255 25/01/12,20:28:44,07,09,1, 11.9,1,1, 0.657, 10498.138, 418.497, 52867.279 25/01/12,20:28:44,08,09,1, 11.9,1,1, 0.657, 10498.137, 418.477, 52867.321 25/01/12,20:28:44,09,09,1, 11.9,1,1, 0.657, 10498.147, 418.467, 52867.313 25/01/12,20:28:44,10,09,1, 11.9,1,1, 0.657, 10498.133, 418.476, 52867.268 25/01/12,20:28:44,11,09,1, 11.9,1,1, 0.657, 10498.168, 418.480, 52867.232 25/01/12,20:28:44,12,09,1, 11.9,1,1, 0.657, 10498.141, 418.448, 52867.224 25/01/12,20:28:44,13,09,1, 11.9,1,1, 0.657, 10498.141, 418.492, 52867.230 25/01/12,20:28:44,14,09,1, 11.9,1,1, 0.657, 10498.138, 418.481, 52867.278 25/01/12,20:28:44,15,09,1, 11.9,1,1, 0.657, 10498.113, 418.470, 52867.269 25/01/12,20:28:44,16,09,1, 11.9,1,1, 0.657, 10498.157, 418.480, 52867.264 25/01/12,20:28:44,17,09,1, 11.9,1,1, 0.657, 10498.162, 418.483, 52867.263 25/01/12,20:28:44,18,09,1, 11.9,1,1, 0.657, 10498.146, 418.488, 52867.276 25/01/12,20:28:44,19,09,1, 11.9,1,1, 0.657, 10498.159, 418.488, 52867.238 25/01/12,20:28:45,00,09,1, 11.9,1,1, 0.659, 10498.154, 418.488, 52867.238 25/01/12,20:28:45,01,09,1, 11.9,1,1, 0.659, 10498.126, 418.487, 52867.320 25/01/12,20:28:45,02,09,1, 11.9,1,1, 0.659, 10498.157, 418.506, 52867.303 25/01/12,20:28:45,03,09,1, 11.9,1,1, 0.659, 10498.142, 418.498, 52867.273 25/01/12,20:28:45,04,09,1, 11.9,1,1, 0.659, 10498.154, 418.480, 52867.216 25/01/12,20:28:45,05,09,1, 11.9,1,1, 0.659, 10498.177, 418.492, 52867.215 25/01/12,20:28:45,06,09,1, 11.9,1,1, 0.659, 10498.138, 418.478, 52867.267 25/01/12,20:28:45,07,09,1, 11.9,1,1, 0.659, 10498.127, 418.491, 52867.267 25/01/12,20:28:45,08,09,1, 11.9,1,1, 0.659, 10498.151, 418.477, 52867.265 25/01/12,20:28:45,09,09,1, 11.9,1,1, 0.659, 10498.125, 418.493, 52867.283 25/01/12,20:28:45,10,09,1, 11.9,1,1, 0.659, 10498.150, 418.479, 52867.295 25/01/12,20:28:45,11,09,1, 11.9,1,1, 0.659, 10498.133, 418.484, 52867.256 25/01/12,20:28:45,12,09,1, 11.9,1,1, 0.659, 10498.159, 418.495, 52867.302 25/01/12,20:28:45,13,09,1, 11.9,1,1, 0.659, 10498.138, 418.489, 52867.330 25/01/12,20:28:45,14,09,1, 11.9,1,1, 0.659, 10498.095, 418.488, 52867.347 25/01/12,20:28:45,15,09,1, 11.9,1,1, 0.659, 10498.154, 418.500, 52867.297 25/01/12,20:28:45,16,09,1, 11.9,1,1, 0.659, 10498.148, 418.497, 52867.336 25/01/12,20:28:45,17,09,1, 11.9,1,1, 0.659, 10498.151, 418.487, 52867.277 25/01/12,20:28:45,18,09,1, 11.9,1,1, 0.659, 10498.138, 418.478, 52867.280 25/01/12,20:28:45,19,09,1, 11.9,1,1, 0.659, 10498.142, 418.463, 52867.242 25/01/12,20:28:46,00,09,1, 11.9,1,1, 0.653, 10498.137, 418.463, 52867.242 25/01/12,20:28:46,01,09,1, 11.9,1,1, 0.653, 10498.144, 418.469, 52867.277 25/01/12,20:28:46,02,09,1, 11.9,1,1, 0.653, 10498.141, 418.469, 52867.313 25/01/12,20:28:46,03,09,1, 11.9,1,1, 0.653, 10498.146, 418.508, 52867.311 25/01/12,20:28:46,04,09,1, 11.9,1,1, 0.653, 10498.165, 418.510, 52867.330 25/01/12,20:28:46,05,09,1, 11.9,1,1, 0.653, 10498.145, 418.505, 52867.306 25/01/12,20:28:46,06,09,1, 11.9,1,1, 0.653, 10498.145, 418.473, 52867.289 25/01/12,20:28:46,07,09,1, 11.9,1,1, 0.653, 10498.142, 418.476, 52867.281 25/01/12,20:28:46,08,09,1, 11.9,1,1, 0.653, 10498.155, 418.480, 52867.322 25/01/12,20:28:46,09,09,1, 11.9,1,1, 0.653, 10498.113, 418.484, 52867.444 25/01/12,20:28:46,10,09,1, 11.9,1,1, 0.653, 10498.153, 418.470, 52867.279 25/01/12,20:28:46,11,09,1, 11.9,1,1, 0.653, 10498.155, 418.484, 52867.230 25/01/12,20:28:46,12,09,1, 11.9,1,1, 0.653, 10498.125, 418.450, 52867.272 25/01/12,20:28:46,13,09,1, 11.9,1,1, 0.653, 10498.151, 418.515, 52867.271 25/01/12,20:28:46,14,09,1, 11.9,1,1, 0.653, 10498.145, 418.481, 52867.304 25/01/12,20:28:46,15,09,1, 11.9,1,1, 0.653, 10498.152, 418.470, 52867.363 25/01/12,20:28:46,16,09,1, 11.9,1,1, 0.653, 10498.144, 418.492, 52867.336 25/01/12,20:28:46,17,09,1, 11.9,1,1, 0.653, 10498.129, 418.480, 52867.307 25/01/12,20:28:46,18,09,1, 11.9,1,1, 0.653, 10498.152, 418.485, 52867.328 25/01/12,20:28:46,19,09,1, 11.9,1,1, 0.653, 10498.121, 418.480, 52867.294 25/01/12,20:28:47,00,09,1, 11.9,1,1, 0.653, 10498.121, 418.480, 52867.294 25/01/12,20:28:47,01,09,1, 11.9,1,1, 0.653, 10498.151, 418.497, 52867.283 25/01/12,20:28:47,02,09,1, 11.9,1,1, 0.653, 10498.133, 418.468, 52867.333 25/01/12,20:28:47,03,09,1, 11.9,1,1, 0.653, 10498.105, 418.473, 52867.276 25/01/12,20:28:47,04,09,1, 11.9,1,1, 0.653, 10498.114, 418.482, 52867.267 25/01/12,20:28:47,05,09,1, 11.9,1,1, 0.653, 10498.138, 418.489, 52867.291 25/01/12,20:28:47,06,09,1, 11.9,1,1, 0.653, 10498.129, 418.468, 52867.256 25/01/12,20:28:47,07,09,1, 11.9,1,1, 0.653, 10498.147, 418.463, 52867.304 25/01/12,20:28:47,08,09,1, 11.9,1,1, 0.653, 10498.160, 418.471, 52867.273 25/01/12,20:28:47,09,09,1, 11.9,1,1, 0.653, 10498.132, 418.490, 52867.306 25/01/12,20:28:47,10,09,1, 11.9,1,1, 0.653, 10498.129, 418.496, 52867.386 25/01/12,20:28:47,11,09,1, 11.9,1,1, 0.653, 10498.145, 418.491, 52867.371 25/01/12,20:28:47,12,09,1, 11.9,1,1, 0.653, 10498.167, 418.484, 52867.257 25/01/12,20:28:47,13,09,1, 11.9,1,1, 0.653, 10498.143, 418.495, 52867.343 25/01/12,20:28:47,14,09,1, 11.9,1,1, 0.653, 10498.155, 418.491, 52867.273 25/01/12,20:28:47,15,09,1, 11.9,1,1, 0.653, 10498.152, 418.502, 52867.349 25/01/12,20:28:47,16,09,1, 11.9,1,1, 0.653, 10498.132, 418.501, 52867.306 25/01/12,20:28:47,17,09,1, 11.9,1,1, 0.653, 10498.154, 418.492, 52867.340 25/01/12,20:28:47,18,09,1, 11.9,1,1, 0.653, 10498.166, 418.482, 52867.217 25/01/12,20:28:47,19,09,1, 11.9,1,1, 0.653, 10498.163, 418.448, 52867.042 25/01/12,20:28:48,00,09,1, 11.9,1,1, 0.654, 10498.163, 418.448, 52867.042 25/01/12,20:28:48,01,09,1, 11.9,1,1, 0.654, 10498.128, 418.478, 52867.298 25/01/12,20:28:48,02,09,1, 11.9,1,1, 0.654, 10498.114, 418.518, 52867.336 25/01/12,20:28:48,03,09,1, 11.9,1,1, 0.654, 10498.129, 418.502, 52867.351 25/01/12,20:28:48,04,09,1, 11.9,1,1, 0.654, 10498.129, 418.500, 52867.334 25/01/12,20:28:48,05,09,1, 11.9,1,1, 0.654, 10498.144, 418.494, 52867.313 25/01/12,20:28:48,06,09,1, 11.9,1,1, 0.654, 10498.146, 418.485, 52867.326 25/01/12,20:28:48,07,09,1, 11.9,1,1, 0.654, 10498.146, 418.483, 52867.339 25/01/12,20:28:48,08,09,1, 11.9,1,1, 0.654, 10498.135, 418.484, 52867.354 25/01/12,20:28:48,09,09,1, 11.9,1,1, 0.654, 10498.149, 418.502, 52867.326 25/01/12,20:28:48,10,09,1, 11.9,1,1, 0.654, 10498.138, 418.488, 52867.356 25/01/12,20:28:48,11,09,1, 11.9,1,1, 0.654, 10498.116, 418.482, 52867.303 25/01/12,20:28:48,12,09,1, 11.9,1,1, 0.654, 10498.139, 418.481, 52867.279 25/01/12,20:28:48,13,09,1, 11.9,1,1, 0.654, 10498.163, 418.495, 52867.300 25/01/12,20:28:48,14,09,1, 11.9,1,1, 0.654, 10498.139, 418.483, 52867.307 25/01/12,20:28:48,15,09,1, 11.9,1,1, 0.654, 10498.115, 418.495, 52867.334 25/01/12,20:28:48,16,09,1, 11.9,1,1, 0.654, 10498.159, 418.502, 52867.376 25/01/12,20:28:48,17,09,1, 11.9,1,1, 0.654, 10498.123, 418.483, 52867.330 25/01/12,20:28:48,18,09,1, 11.9,1,1, 0.654, 10498.116, 418.498, 52867.298 25/01/12,20:28:48,19,09,1, 11.9,1,1, 0.654, 10498.111, 418.507, 52867.334 25/01/12,20:28:49,00,09,1, 11.9,1,1, 0.654, 10498.104, 418.507, 52867.334 25/01/12,20:28:49,01,09,1, 11.9,1,1, 0.654, 10498.124, 418.482, 52867.329 25/01/12,20:28:49,02,09,1, 11.9,1,1, 0.654, 10498.139, 418.496, 52867.311 25/01/12,20:28:49,03,09,1, 11.9,1,1, 0.654, 10498.140, 418.510, 52867.286 25/01/12,20:28:49,04,09,1, 11.9,1,1, 0.654, 10498.138, 418.493, 52867.310 25/01/12,20:28:49,05,09,1, 11.9,1,1, 0.654, 10498.142, 418.497, 52867.288 25/01/12,20:28:49,06,09,1, 11.9,1,1, 0.654, 10498.130, 418.468, 52867.270 25/01/12,20:28:49,07,09,1, 11.9,1,1, 0.654, 10498.121, 418.494, 52867.286 25/01/12,20:28:49,08,09,1, 11.9,1,1, 0.654, 10498.142, 418.491, 52867.302 25/01/12,20:28:49,09,09,1, 11.9,1,1, 0.654, 10498.120, 418.489, 52867.309 25/01/12,20:28:49,10,09,1, 11.9,1,1, 0.654, 10498.145, 418.481, 52867.350 25/01/12,20:28:49,11,09,1, 11.9,1,1, 0.654, 10498.132, 418.495, 52867.308 25/01/12,20:28:49,12,09,1, 11.9,1,1, 0.654, 10498.136, 418.483, 52867.327 25/01/12,20:28:49,13,09,1, 11.9,1,1, 0.654, 10498.142, 418.485, 52867.284 25/01/12,20:28:49,14,09,1, 11.9,1,1, 0.654, 10498.126, 418.472, 52867.304 25/01/12,20:28:49,15,09,1, 11.9,1,1, 0.654, 10498.135, 418.472, 52867.304 25/01/12,20:28:49,16,09,1, 11.9,1,1, 0.654, 10498.139, 418.477, 52867.331 25/01/12,20:28:49,17,09,1, 11.9,1,1, 0.654, 10498.136, 418.482, 52867.303 25/01/12,20:28:49,18,09,1, 11.9,1,1, 0.654, 10498.135, 418.477, 52867.308 25/01/12,20:28:49,19,09,1, 11.9,1,1, 0.654, 10498.150, 418.481, 52867.278 25/01/12,20:28:50,00,07,1, 12.0,1,1, 0.657, 10498.146, 418.481, 52867.278 25/01/12,20:28:50,01,07,1, 12.0,1,1, 0.657, 10498.154, 418.478, 52867.330 25/01/12,20:28:50,02,07,1, 12.0,1,1, 0.657, 10498.131, 418.492, 52867.394 25/01/12,20:28:50,03,07,1, 12.0,1,1, 0.657, 10498.131, 418.505, 52867.388 25/01/12,20:28:50,04,07,1, 12.0,1,1, 0.657, 10498.131, 418.472, 52867.374 25/01/12,20:28:50,05,07,1, 12.0,1,1, 0.657, 10498.140, 418.508, 52867.333 25/01/12,20:28:50,06,07,1, 12.0,1,1, 0.657, 10498.128, 418.483, 52867.312 25/01/12,20:28:50,07,07,1, 12.0,1,1, 0.657, 10498.155, 418.492, 52867.367 25/01/12,20:28:50,08,07,1, 12.0,1,1, 0.657, 10498.160, 418.483, 52867.309 25/01/12,20:28:50,09,07,1, 12.0,1,1, 0.657, 10498.142, 418.504, 52867.336 25/01/12,20:28:50,10,07,1, 12.0,1,1, 0.657, 10498.144, 418.485, 52867.296 25/01/12,20:28:50,11,07,1, 12.0,1,1, 0.657, 10498.141, 418.493, 52867.301 25/01/12,20:28:50,12,07,1, 12.0,1,1, 0.657, 10498.139, 418.470, 52867.275 25/01/12,20:28:50,13,07,1, 12.0,1,1, 0.657, 10498.135, 418.493, 52867.302 25/01/12,20:28:50,14,07,1, 12.0,1,1, 0.657, 10498.140, 418.497, 52867.323 25/01/12,20:28:50,15,07,1, 12.0,1,1, 0.657, 10498.132, 418.493, 52867.351 25/01/12,20:28:50,16,07,1, 12.0,1,1, 0.657, 10498.131, 418.514, 52867.335 25/01/12,20:28:50,17,07,1, 12.0,1,1, 0.657, 10498.141, 418.499, 52867.337 25/01/12,20:28:50,18,07,1, 12.0,1,1, 0.657, 10498.142, 418.479, 52867.363 25/01/12,20:28:50,19,07,1, 12.0,1,1, 0.657, 10498.161, 418.470, 52867.320 25/01/12,20:28:51,00,08,1, 11.9,1,1, 0.657, 10498.154, 418.470, 52867.320 25/01/12,20:28:51,01,08,1, 11.9,1,1, 0.657, 10498.125, 418.470, 52867.302 25/01/12,20:28:51,02,08,1, 11.9,1,1, 0.657, 10498.149, 418.483, 52867.329 25/01/12,20:28:51,03,08,1, 11.9,1,1, 0.657, 10498.136, 418.465, 52867.323 25/01/12,20:28:51,04,08,1, 11.9,1,1, 0.657, 10498.125, 418.460, 52867.337 25/01/12,20:28:51,05,08,1, 11.9,1,1, 0.657, 10498.130, 418.473, 52867.330 25/01/12,20:28:51,06,08,1, 11.9,1,1, 0.657, 10498.145, 418.467, 52867.277 25/01/12,20:28:51,07,08,1, 11.9,1,1, 0.657, 10498.140, 418.479, 52867.284 25/01/12,20:28:51,08,08,1, 11.9,1,1, 0.657, 10498.139, 418.483, 52867.333 25/01/12,20:28:51,09,08,1, 11.9,1,1, 0.657, 10498.138, 418.477, 52867.371 25/01/12,20:28:51,10,08,1, 11.9,1,1, 0.657, 10498.146, 418.471, 52867.402 25/01/12,20:28:51,11,08,1, 11.9,1,1, 0.657, 10498.136, 418.482, 52867.324 25/01/12,20:28:51,12,08,1, 11.9,1,1, 0.657, 10498.134, 418.459, 52867.306 25/01/12,20:28:51,13,08,1, 11.9,1,1, 0.657, 10498.143, 418.470, 52867.254 25/01/12,20:28:51,14,08,1, 11.9,1,1, 0.657, 10498.159, 418.468, 52867.286 25/01/12,20:28:51,15,08,1, 11.9,1,1, 0.657, 10498.124, 418.462, 52867.287 25/01/12,20:28:51,16,08,1, 11.9,1,1, 0.657, 10498.138, 418.458, 52867.311 25/01/12,20:28:51,17,08,1, 11.9,1,1, 0.657, 10498.117, 418.473, 52867.311 25/01/12,20:28:51,18,08,1, 11.9,1,1, 0.657, 10498.115, 418.468, 52867.308 25/01/12,20:28:51,19,08,1, 11.9,1,1, 0.657, 10498.124, 418.450, 52867.262 25/01/12,20:28:52,00,08,1, 11.9,1,1, 0.653, 10498.121, 418.450, 52867.262 25/01/12,20:28:52,01,08,1, 11.9,1,1, 0.653, 10498.119, 418.468, 52867.352 25/01/12,20:28:52,02,08,1, 11.9,1,1, 0.653, 10498.109, 418.454, 52867.383 25/01/12,20:28:52,03,08,1, 11.9,1,1, 0.653, 10498.121, 418.470, 52867.367 25/01/12,20:28:52,04,08,1, 11.9,1,1, 0.653, 10498.120, 418.464, 52867.342 25/01/12,20:28:52,05,08,1, 11.9,1,1, 0.653, 10498.090, 418.455, 52867.199 25/01/12,20:28:52,06,08,1, 11.9,1,1, 0.653, 10498.128, 418.483, 52867.380 25/01/12,20:28:52,07,08,1, 11.9,1,1, 0.653, 10498.155, 418.478, 52867.258 25/01/12,20:28:52,08,08,1, 11.9,1,1, 0.653, 10498.126, 418.459, 52867.325 25/01/12,20:28:52,09,08,1, 11.9,1,1, 0.653, 10498.127, 418.455, 52867.333 25/01/12,20:28:52,10,08,1, 11.9,1,1, 0.653, 10498.137, 418.476, 52867.342 25/01/12,20:28:52,11,08,1, 11.9,1,1, 0.653, 10498.124, 418.472, 52867.335 25/01/12,20:28:52,12,08,1, 11.9,1,1, 0.653, 10498.112, 418.468, 52867.355 25/01/12,20:28:52,13,08,1, 11.9,1,1, 0.653, 10498.117, 418.442, 52867.367 25/01/12,20:28:52,14,08,1, 11.9,1,1, 0.653, 10498.135, 418.453, 52867.357 25/01/12,20:28:52,15,08,1, 11.9,1,1, 0.653, 10498.125, 418.436, 52867.329 25/01/12,20:28:52,16,08,1, 11.9,1,1, 0.653, 10498.112, 418.462, 52867.347 25/01/12,20:28:52,17,08,1, 11.9,1,1, 0.653, 10498.153, 418.477, 52867.370 25/01/12,20:28:52,18,08,1, 11.9,1,1, 0.653, 10498.136, 418.476, 52867.351 25/01/12,20:28:52,19,08,1, 11.9,1,1, 0.653, 10498.130, 418.458, 52867.393 25/01/12,20:28:53,00,08,1, 11.9,1,1, 0.655, 10498.129, 418.458, 52867.393 25/01/12,20:28:53,01,08,1, 11.9,1,1, 0.655, 10498.132, 418.470, 52867.304 25/01/12,20:28:53,02,08,1, 11.9,1,1, 0.655, 10498.138, 418.479, 52867.333 25/01/12,20:28:53,03,08,1, 11.9,1,1, 0.655, 10498.120, 418.465, 52867.368 25/01/12,20:28:53,04,08,1, 11.9,1,1, 0.655, 10498.117, 418.474, 52867.352 25/01/12,20:28:53,05,08,1, 11.9,1,1, 0.655, 10498.119, 418.462, 52867.362 25/01/12,20:28:53,06,08,1, 11.9,1,1, 0.655, 10498.135, 418.451, 52867.319 25/01/12,20:28:53,07,08,1, 11.9,1,1, 0.655, 10498.113, 418.475, 52867.359 25/01/12,20:28:53,08,08,1, 11.9,1,1, 0.655, 10498.114, 418.465, 52867.361 25/01/12,20:28:53,09,08,1, 11.9,1,1, 0.655, 10498.136, 418.458, 52867.352 25/01/12,20:28:53,10,08,1, 11.9,1,1, 0.655, 10498.120, 418.468, 52867.411 25/01/12,20:28:53,11,08,1, 11.9,1,1, 0.655, 10498.109, 418.460, 52867.354 25/01/12,20:28:53,12,08,1, 11.9,1,1, 0.655, 10498.135, 418.435, 52867.335 25/01/12,20:28:53,13,08,1, 11.9,1,1, 0.655, 10498.112, 418.451, 52867.317 25/01/12,20:28:53,14,08,1, 11.9,1,1, 0.655, 10498.127, 418.435, 52867.330 25/01/12,20:28:53,15,08,1, 11.9,1,1, 0.655, 10498.126, 418.457, 52867.326 25/01/12,20:28:53,16,08,1, 11.9,1,1, 0.655, 10498.137, 418.465, 52867.372 25/01/12,20:28:53,17,08,1, 11.9,1,1, 0.655, 10498.153, 418.460, 52867.344 25/01/12,20:28:53,18,08,1, 11.9,1,1, 0.655, 10498.138, 418.439, 52867.349 25/01/12,20:28:53,19,08,1, 11.9,1,1, 0.655, 10498.129, 418.455, 52867.307 25/01/12,20:28:54,00,08,1, 11.9,1,1, 0.656, 10498.121, 418.455, 52867.307 25/01/12,20:28:54,01,08,1, 11.9,1,1, 0.656, 10498.134, 418.474, 52867.355 25/01/12,20:28:54,02,08,1, 11.9,1,1, 0.656, 10498.106, 418.459, 52867.387 25/01/12,20:28:54,03,08,1, 11.9,1,1, 0.656, 10498.133, 418.457, 52867.389 25/01/12,20:28:54,04,08,1, 11.9,1,1, 0.656, 10498.132, 418.468, 52867.392 25/01/12,20:28:54,05,08,1, 11.9,1,1, 0.656, 10498.122, 418.440, 52867.379 25/01/12,20:28:54,06,08,1, 11.9,1,1, 0.656, 10498.148, 418.459, 52867.333 25/01/12,20:28:54,07,08,1, 11.9,1,1, 0.656, 10498.149, 418.451, 52867.333 25/01/12,20:28:54,08,08,1, 11.9,1,1, 0.656, 10498.144, 418.455, 52867.346 25/01/12,20:28:54,09,08,1, 11.9,1,1, 0.656, 10498.144, 418.440, 52867.322 25/01/12,20:28:54,10,08,1, 11.9,1,1, 0.656, 10498.143, 418.424, 52867.340 25/01/12,20:28:54,11,08,1, 11.9,1,1, 0.656, 10498.146, 418.433, 52867.371 25/01/12,20:28:54,12,08,1, 11.9,1,1, 0.656, 10498.149, 418.442, 52867.377 25/01/12,20:28:54,13,08,1, 11.9,1,1, 0.656, 10498.155, 418.440, 52867.392 25/01/12,20:28:54,14,08,1, 11.9,1,1, 0.656, 10498.122, 418.444, 52867.357 25/01/12,20:28:54,15,08,1, 11.9,1,1, 0.656, 10498.167, 418.430, 52867.419 25/01/12,20:28:54,16,08,1, 11.9,1,1, 0.656, 10498.143, 418.456, 52867.391 25/01/12,20:28:54,17,08,1, 11.9,1,1, 0.656, 10498.138, 418.450, 52867.407 25/01/12,20:28:54,18,08,1, 11.9,1,1, 0.656, 10498.150, 418.436, 52867.427 25/01/12,20:28:54,19,08,1, 11.9,1,1, 0.656, 10498.143, 418.451, 52867.377 25/01/12,20:28:55,00,08,1, 12.0,1,1, 0.657, 10498.137, 418.451, 52867.377 25/01/12,20:28:55,01,08,1, 12.0,1,1, 0.657, 10498.150, 418.431, 52867.335 25/01/12,20:28:55,02,08,1, 12.0,1,1, 0.657, 10498.146, 418.431, 52867.340 25/01/12,20:28:55,03,08,1, 12.0,1,1, 0.657, 10498.148, 418.448, 52867.377 25/01/12,20:28:55,04,08,1, 12.0,1,1, 0.657, 10498.162, 418.453, 52867.412 25/01/12,20:28:55,05,08,1, 12.0,1,1, 0.657, 10498.137, 418.438, 52867.360 25/01/12,20:28:55,06,08,1, 12.0,1,1, 0.657, 10498.164, 418.423, 52867.366 25/01/12,20:28:55,07,08,1, 12.0,1,1, 0.657, 10498.138, 418.410, 52867.373 25/01/12,20:28:55,08,08,1, 12.0,1,1, 0.657, 10498.148, 418.428, 52867.355 25/01/12,20:28:55,09,08,1, 12.0,1,1, 0.657, 10498.163, 418.440, 52867.419 25/01/12,20:28:55,10,08,1, 12.0,1,1, 0.657, 10498.135, 418.453, 52867.487 25/01/12,20:28:55,11,08,1, 12.0,1,1, 0.657, 10498.171, 418.453, 52867.393 25/01/12,20:28:55,12,08,1, 12.0,1,1, 0.657, 10498.141, 418.431, 52867.372 25/01/12,20:28:55,13,08,1, 12.0,1,1, 0.657, 10498.146, 418.432, 52867.395 25/01/12,20:28:55,14,08,1, 12.0,1,1, 0.657, 10498.154, 418.439, 52867.193 25/01/12,20:28:55,15,08,1, 12.0,1,1, 0.657, 10498.125, 418.412, 52867.417 25/01/12,20:28:55,16,08,1, 12.0,1,1, 0.657, 10498.145, 418.451, 52867.387 25/01/12,20:28:55,17,08,1, 12.0,1,1, 0.657, 10498.149, 418.432, 52867.425 25/01/12,20:28:55,18,08,1, 12.0,1,1, 0.657, 10498.151, 418.430, 52867.386 25/01/12,20:28:55,19,08,1, 12.0,1,1, 0.657, 10498.153, 418.432, 52867.424 25/01/12,20:28:56,00,08,1, 11.9,1,1, 0.659, 10498.146, 418.432, 52867.424 25/01/12,20:28:56,01,08,1, 11.9,1,1, 0.659, 10498.135, 418.447, 52867.442 25/01/12,20:28:56,02,08,1, 11.9,1,1, 0.659, 10498.149, 418.429, 52867.420 25/01/12,20:28:56,03,08,1, 11.9,1,1, 0.659, 10498.157, 418.436, 52867.326 25/01/12,20:28:56,04,08,1, 11.9,1,1, 0.659, 10498.141, 418.450, 52867.453 25/01/12,20:28:56,05,08,1, 11.9,1,1, 0.659, 10498.142, 418.435, 52867.437 25/01/12,20:28:56,06,08,1, 11.9,1,1, 0.659, 10498.154, 418.436, 52867.393 25/01/12,20:28:56,07,08,1, 11.9,1,1, 0.659, 10498.155, 418.429, 52867.331 25/01/12,20:28:56,08,08,1, 11.9,1,1, 0.659, 10498.139, 418.411, 52867.324 25/01/12,20:28:56,09,08,1, 11.9,1,1, 0.659, 10498.152, 418.429, 52867.318 25/01/12,20:28:56,10,08,1, 11.9,1,1, 0.659, 10498.120, 418.428, 52867.393 25/01/12,20:28:56,11,08,1, 11.9,1,1, 0.659, 10498.139, 418.413, 52867.363 25/01/12,20:28:56,12,08,1, 11.9,1,1, 0.659, 10498.170, 418.444, 52867.451 25/01/12,20:28:56,13,08,1, 11.9,1,1, 0.659, 10498.147, 418.442, 52867.365 25/01/12,20:28:56,14,08,1, 11.9,1,1, 0.659, 10498.155, 418.432, 52867.362 25/01/12,20:28:56,15,08,1, 11.9,1,1, 0.659, 10498.160, 418.428, 52867.380 25/01/12,20:28:56,16,08,1, 11.9,1,1, 0.659, 10498.155, 418.407, 52867.404 25/01/12,20:28:56,17,08,1, 11.9,1,1, 0.659, 10498.156, 418.420, 52867.410 25/01/12,20:28:56,18,08,1, 11.9,1,1, 0.659, 10498.157, 418.437, 52867.417 25/01/12,20:28:56,19,08,1, 11.9,1,1, 0.659, 10498.166, 418.412, 52867.399 25/01/12,20:28:57,00,08,1, 11.9,1,1, 0.658, 10498.163, 418.412, 52867.399 25/01/12,20:28:57,01,08,1, 11.9,1,1, 0.658, 10498.169, 418.404, 52867.326 25/01/12,20:28:57,02,08,1, 11.9,1,1, 0.658, 10498.149, 418.409, 52867.404 25/01/12,20:28:57,03,08,1, 11.9,1,1, 0.658, 10498.168, 418.412, 52867.438 25/01/12,20:28:57,04,08,1, 11.9,1,1, 0.658, 10498.159, 418.424, 52867.418 25/01/12,20:28:57,05,08,1, 11.9,1,1, 0.658, 10498.195, 418.426, 52867.400 25/01/12,20:28:57,06,08,1, 11.9,1,1, 0.658, 10498.188, 418.409, 52867.414 25/01/12,20:28:57,07,08,1, 11.9,1,1, 0.658, 10498.155, 418.402, 52867.373 25/01/12,20:28:57,08,08,1, 11.9,1,1, 0.658, 10498.182, 418.414, 52867.426 25/01/12,20:28:57,09,08,1, 11.9,1,1, 0.658, 10498.180, 418.408, 52867.453 25/01/12,20:28:57,10,08,1, 11.9,1,1, 0.658, 10498.154, 418.399, 52867.424 25/01/12,20:28:57,11,08,1, 11.9,1,1, 0.658, 10498.175, 418.420, 52867.419 25/01/12,20:28:57,12,08,1, 11.9,1,1, 0.658, 10498.150, 418.419, 52867.389 25/01/12,20:28:57,13,08,1, 11.9,1,1, 0.658, 10498.180, 418.426, 52867.396 25/01/12,20:28:57,14,08,1, 11.9,1,1, 0.658, 10498.179, 418.405, 52867.405 25/01/12,20:28:57,15,08,1, 11.9,1,1, 0.658, 10498.198, 418.406, 52867.416 25/01/12,20:28:57,16,08,1, 11.9,1,1, 0.658, 10498.155, 418.418, 52867.368 25/01/12,20:28:57,17,08,1, 11.9,1,1, 0.658, 10498.168, 418.411, 52867.417 25/01/12,20:28:57,18,08,1, 11.9,1,1, 0.658, 10498.184, 418.412, 52867.451 25/01/12,20:28:57,19,08,1, 11.9,1,1, 0.658, 10498.170, 418.412, 52867.390 25/01/12,20:28:58,00,08,1, 12.0,1,1, 0.657, 10498.163, 418.412, 52867.390 25/01/12,20:28:58,01,08,1, 12.0,1,1, 0.657, 10498.175, 418.422, 52867.391 25/01/12,20:28:58,02,08,1, 12.0,1,1, 0.657, 10498.179, 418.417, 52867.382 25/01/12,20:28:58,03,08,1, 12.0,1,1, 0.657, 10498.203, 418.389, 52867.398 25/01/12,20:28:58,04,08,1, 12.0,1,1, 0.657, 10498.160, 418.414, 52867.424 25/01/12,20:28:58,05,08,1, 12.0,1,1, 0.657, 10498.187, 418.415, 52867.367 25/01/12,20:28:58,06,08,1, 12.0,1,1, 0.657, 10498.181, 418.390, 52867.424 25/01/12,20:28:58,07,08,1, 12.0,1,1, 0.657, 10498.172, 418.401, 52867.354 25/01/12,20:28:58,08,08,1, 12.0,1,1, 0.657, 10498.202, 418.414, 52867.325 25/01/12,20:28:58,09,08,1, 12.0,1,1, 0.657, 10498.182, 418.416, 52867.375 25/01/12,20:28:58,10,08,1, 12.0,1,1, 0.657, 10498.195, 418.415, 52867.417 25/01/12,20:28:58,11,08,1, 12.0,1,1, 0.657, 10498.192, 418.410, 52867.423 25/01/12,20:28:58,12,08,1, 12.0,1,1, 0.657, 10498.185, 418.398, 52867.443 25/01/12,20:28:58,13,08,1, 12.0,1,1, 0.657, 10498.205, 418.392, 52867.427 25/01/12,20:28:58,14,08,1, 12.0,1,1, 0.657, 10498.180, 418.425, 52867.357 25/01/12,20:28:58,15,08,1, 12.0,1,1, 0.657, 10498.202, 418.415, 52867.404 25/01/12,20:28:58,16,08,1, 12.0,1,1, 0.657, 10498.165, 418.408, 52867.406 25/01/12,20:28:58,17,08,1, 12.0,1,1, 0.657, 10498.189, 418.403, 52867.452 25/01/12,20:28:58,18,08,1, 12.0,1,1, 0.657, 10498.182, 418.404, 52867.400 25/01/12,20:28:58,19,08,1, 12.0,1,1, 0.657, 10498.180, 418.401, 52867.365 25/01/12,20:28:59,00,08,1, 12.0,1,1, 0.656, 10498.179, 418.401, 52867.365 25/01/12,20:28:59,01,08,1, 12.0,1,1, 0.656, 10498.201, 418.395, 52867.325 25/01/12,20:28:59,02,08,1, 12.0,1,1, 0.656, 10498.180, 418.391, 52867.391 25/01/12,20:28:59,03,08,1, 12.0,1,1, 0.656, 10498.214, 418.385, 52867.415 25/01/12,20:28:59,04,08,1, 12.0,1,1, 0.656, 10498.182, 418.379, 52867.378 25/01/12,20:28:59,05,08,1, 12.0,1,1, 0.656, 10498.187, 418.385, 52867.402 25/01/12,20:28:59,06,08,1, 12.0,1,1, 0.656, 10498.167, 418.379, 52867.387 25/01/12,20:28:59,07,08,1, 12.0,1,1, 0.656, 10498.197, 418.389, 52867.396 25/01/12,20:28:59,08,08,1, 12.0,1,1, 0.656, 10498.189, 418.387, 52867.373 25/01/12,20:28:59,09,08,1, 12.0,1,1, 0.656, 10498.203, 418.393, 52867.390 25/01/12,20:28:59,10,08,1, 12.0,1,1, 0.656, 10498.198, 418.397, 52867.376 25/01/12,20:28:59,11,08,1, 12.0,1,1, 0.656, 10498.195, 418.396, 52867.364 25/01/12,20:28:59,12,08,1, 12.0,1,1, 0.656, 10498.222, 418.393, 52867.375 25/01/12,20:28:59,13,08,1, 12.0,1,1, 0.656, 10498.220, 418.391, 52867.397 25/01/12,20:28:59,14,08,1, 12.0,1,1, 0.656, 10498.214, 418.388, 52867.337 25/01/12,20:28:59,15,08,1, 12.0,1,1, 0.656, 10498.207, 418.379, 52867.393 25/01/12,20:28:59,16,08,1, 12.0,1,1, 0.656, 10498.205, 418.385, 52867.372 25/01/12,20:28:59,17,08,1, 12.0,1,1, 0.656, 10498.253, 418.382, 52867.376 25/01/12,20:28:59,18,08,1, 12.0,1,1, 0.656, 10498.214, 418.410, 52867.398 25/01/12,20:28:59,19,08,1, 12.0,1,1, 0.656, 10498.202, 418.390, 52867.410 25/01/12,20:29:00,00,08,1, 11.9,1,1, 0.655, 10498.196, 418.390, 52867.410 25/01/12,20:29:00,01,08,1, 11.9,1,1, 0.655, 10498.203, 418.383, 52867.359 25/01/12,20:29:00,02,08,1, 11.9,1,1, 0.655, 10498.219, 418.401, 52867.359 25/01/12,20:29:00,03,08,1, 11.9,1,1, 0.655, 10498.202, 418.380, 52867.362 25/01/12,20:29:00,04,08,1, 11.9,1,1, 0.655, 10498.228, 418.375, 52867.366 25/01/12,20:29:00,05,08,1, 11.9,1,1, 0.655, 10498.212, 418.389, 52867.376 25/01/12,20:29:00,06,08,1, 11.9,1,1, 0.655, 10498.214, 418.394, 52867.375 25/01/12,20:29:00,07,08,1, 11.9,1,1, 0.655, 10498.223, 418.375, 52867.325 25/01/12,20:29:00,08,08,1, 11.9,1,1, 0.655, 10498.249, 418.394, 52867.345 25/01/12,20:29:00,09,08,1, 11.9,1,1, 0.655, 10498.224, 418.393, 52867.399 25/01/12,20:29:00,10,08,1, 11.9,1,1, 0.655, 10498.239, 418.390, 52867.320 25/01/12,20:29:00,11,08,1, 11.9,1,1, 0.655, 10498.234, 418.409, 52867.375 25/01/12,20:29:00,12,08,1, 11.9,1,1, 0.655, 10498.214, 418.392, 52867.368 25/01/12,20:29:00,13,08,1, 11.9,1,1, 0.655, 10498.225, 418.377, 52867.300 25/01/12,20:29:00,14,08,1, 11.9,1,1, 0.655, 10498.210, 418.388, 52867.381 25/01/12,20:29:00,15,08,1, 11.9,1,1, 0.655, 10498.234, 418.368, 52867.310 25/01/12,20:29:00,16,08,1, 11.9,1,1, 0.655, 10498.228, 418.408, 52867.369 25/01/12,20:29:00,17,08,1, 11.9,1,1, 0.655, 10498.229, 418.395, 52867.478 25/01/12,20:29:00,18,08,1, 11.9,1,1, 0.655, 10498.234, 418.393, 52867.331 25/01/12,20:29:00,19,08,1, 11.9,1,1, 0.655, 10498.216, 418.375, 52867.388 25/01/12,20:29:01,00,08,1, 11.9,1,1, 0.658, 10498.213, 418.375, 52867.388 25/01/12,20:29:01,01,08,1, 11.9,1,1, 0.658, 10498.239, 418.389, 52867.321 25/01/12,20:29:01,02,08,1, 11.9,1,1, 0.658, 10498.239, 418.396, 52867.395 25/01/12,20:29:01,03,08,1, 11.9,1,1, 0.658, 10498.270, 418.395, 52867.367 25/01/12,20:29:01,04,08,1, 11.9,1,1, 0.658, 10498.263, 418.386, 52867.375 25/01/12,20:29:01,05,08,1, 11.9,1,1, 0.658, 10498.246, 418.392, 52867.416 25/01/12,20:29:01,06,08,1, 11.9,1,1, 0.658, 10498.233, 418.407, 52867.317 25/01/12,20:29:01,07,08,1, 11.9,1,1, 0.658, 10498.245, 418.383, 52867.355 25/01/12,20:29:01,08,08,1, 11.9,1,1, 0.658, 10498.254, 418.383, 52867.378 25/01/12,20:29:01,09,08,1, 11.9,1,1, 0.658, 10498.246, 418.385, 52867.374 25/01/12,20:29:01,10,08,1, 11.9,1,1, 0.658, 10498.244, 418.379, 52867.407 25/01/12,20:29:01,11,08,1, 11.9,1,1, 0.658, 10498.227, 418.396, 52867.364 25/01/12,20:29:01,12,08,1, 11.9,1,1, 0.658, 10498.241, 418.385, 52867.390 25/01/12,20:29:01,13,08,1, 11.9,1,1, 0.658, 10498.256, 418.384, 52867.335 25/01/12,20:29:01,14,08,1, 11.9,1,1, 0.658, 10498.250, 418.381, 52867.286 25/01/12,20:29:01,15,08,1, 11.9,1,1, 0.658, 10498.267, 418.379, 52867.326 25/01/12,20:29:01,16,08,1, 11.9,1,1, 0.658, 10498.241, 418.389, 52867.366 25/01/12,20:29:01,17,08,1, 11.9,1,1, 0.658, 10498.264, 418.363, 52867.400 25/01/12,20:29:01,18,08,1, 11.9,1,1, 0.658, 10498.256, 418.390, 52867.439 25/01/12,20:29:01,19,08,1, 11.9,1,1, 0.658, 10498.252, 418.376, 52867.417 25/01/12,20:29:02,00,08,1, 11.9,1,1, 0.657, 10498.246, 418.376, 52867.417 25/01/12,20:29:02,01,08,1, 11.9,1,1, 0.657, 10498.275, 418.381, 52867.351 25/01/12,20:29:02,02,08,1, 11.9,1,1, 0.657, 10498.261, 418.391, 52867.391 25/01/12,20:29:02,03,08,1, 11.9,1,1, 0.657, 10498.265, 418.393, 52867.366 25/01/12,20:29:02,04,08,1, 11.9,1,1, 0.657, 10498.259, 418.375, 52867.373 25/01/12,20:29:02,05,08,1, 11.9,1,1, 0.657, 10498.264, 418.369, 52867.338 25/01/12,20:29:02,06,08,1, 11.9,1,1, 0.657, 10498.258, 418.373, 52867.326 25/01/12,20:29:02,07,08,1, 11.9,1,1, 0.657, 10498.283, 418.368, 52867.334 25/01/12,20:29:02,08,08,1, 11.9,1,1, 0.657, 10498.278, 418.383, 52867.357 25/01/12,20:29:02,09,08,1, 11.9,1,1, 0.657, 10498.282, 418.379, 52867.355 25/01/12,20:29:02,10,08,1, 11.9,1,1, 0.657, 10498.269, 418.387, 52867.319 25/01/12,20:29:02,11,08,1, 11.9,1,1, 0.657, 10498.277, 418.368, 52867.377 25/01/12,20:29:02,12,08,1, 11.9,1,1, 0.657, 10498.284, 418.354, 52867.403 25/01/12,20:29:02,13,08,1, 11.9,1,1, 0.657, 10498.292, 418.372, 52867.370 25/01/12,20:29:02,14,08,1, 11.9,1,1, 0.657, 10498.283, 418.387, 52867.367 25/01/12,20:29:02,15,08,1, 11.9,1,1, 0.657, 10498.303, 418.381, 52867.403 25/01/12,20:29:02,16,08,1, 11.9,1,1, 0.657, 10498.289, 418.405, 52867.366 25/01/12,20:29:02,17,08,1, 11.9,1,1, 0.657, 10498.312, 418.386, 52867.353 25/01/12,20:29:02,18,08,1, 11.9,1,1, 0.657, 10498.314, 418.388, 52867.337 25/01/12,20:29:02,19,08,1, 11.9,1,1, 0.657, 10498.304, 418.376, 52867.324 25/01/12,20:29:03,00,08,1, 11.9,1,1, 0.658, 10498.296, 418.376, 52867.324 25/01/12,20:29:03,01,08,1, 11.9,1,1, 0.658, 10498.293, 418.390, 52867.315 25/01/12,20:29:03,02,08,1, 11.9,1,1, 0.658, 10498.288, 418.392, 52867.366 25/01/12,20:29:03,03,08,1, 11.9,1,1, 0.658, 10498.311, 418.394, 52867.392 25/01/12,20:29:03,04,08,1, 11.9,1,1, 0.658, 10498.287, 418.361, 52867.334 25/01/12,20:29:03,05,08,1, 11.9,1,1, 0.658, 10498.284, 418.380, 52867.400 25/01/12,20:29:03,06,08,1, 11.9,1,1, 0.658, 10498.285, 418.363, 52867.417 25/01/12,20:29:03,07,08,1, 11.9,1,1, 0.658, 10498.285, 418.357, 52867.324 25/01/12,20:29:03,08,08,1, 11.9,1,1, 0.658, 10498.318, 418.358, 52867.323 25/01/12,20:29:03,09,08,1, 11.9,1,1, 0.658, 10498.298, 418.374, 52867.315 25/01/12,20:29:03,10,08,1, 11.9,1,1, 0.658, 10498.297, 418.369, 52867.384 25/01/12,20:29:03,11,08,1, 11.9,1,1, 0.658, 10498.281, 418.376, 52867.353 25/01/12,20:29:03,12,08,1, 11.9,1,1, 0.658, 10498.301, 418.388, 52867.286 25/01/12,20:29:03,13,08,1, 11.9,1,1, 0.658, 10498.319, 418.371, 52867.346 25/01/12,20:29:03,14,08,1, 11.9,1,1, 0.658, 10498.312, 418.354, 52867.273 25/01/12,20:29:03,15,08,1, 11.9,1,1, 0.658, 10498.318, 418.354, 52867.245 25/01/12,20:29:03,16,08,1, 11.9,1,1, 0.658, 10498.305, 418.376, 52867.351 25/01/12,20:29:03,17,08,1, 11.9,1,1, 0.658, 10498.319, 418.388, 52867.361 25/01/12,20:29:03,18,08,1, 11.9,1,1, 0.658, 10498.311, 418.352, 52867.375 25/01/12,20:29:03,19,08,1, 11.9,1,1, 0.658, 10498.283, 418.345, 52867.403 25/01/12,20:29:04,00,08,1, 11.9,1,1, 0.655, 10498.279, 418.345, 52867.403 25/01/12,20:29:04,01,08,1, 11.9,1,1, 0.655, 10498.338, 418.369, 52867.328 25/01/12,20:29:04,02,08,1, 11.9,1,1, 0.655, 10498.311, 418.360, 52867.336 25/01/12,20:29:04,03,08,1, 11.9,1,1, 0.655, 10498.312, 418.363, 52867.324 25/01/12,20:29:04,04,08,1, 11.9,1,1, 0.655, 10498.321, 418.378, 52867.354 25/01/12,20:29:04,05,08,1, 11.9,1,1, 0.655, 10498.314, 418.380, 52867.327 25/01/12,20:29:04,06,08,1, 11.9,1,1, 0.655, 10498.330, 418.375, 52867.315 25/01/12,20:29:04,07,08,1, 11.9,1,1, 0.655, 10498.334, 418.342, 52867.329 25/01/12,20:29:04,08,08,1, 11.9,1,1, 0.655, 10498.312, 418.338, 52867.324 25/01/12,20:29:04,09,08,1, 11.9,1,1, 0.655, 10498.328, 418.346, 52867.344 25/01/12,20:29:04,10,08,1, 11.9,1,1, 0.655, 10498.318, 418.362, 52867.382 25/01/12,20:29:04,11,08,1, 11.9,1,1, 0.655, 10498.327, 418.346, 52867.363 25/01/12,20:29:04,12,08,1, 11.9,1,1, 0.655, 10498.315, 418.340, 52867.352 25/01/12,20:29:04,13,08,1, 11.9,1,1, 0.655, 10498.329, 418.356, 52867.366 25/01/12,20:29:04,14,08,1, 11.9,1,1, 0.655, 10498.318, 418.373, 52867.348 25/01/12,20:29:04,15,08,1, 11.9,1,1, 0.655, 10498.324, 418.371, 52867.316 25/01/12,20:29:04,16,08,1, 11.9,1,1, 0.655, 10498.327, 418.357, 52867.300 25/01/12,20:29:04,17,08,1, 11.9,1,1, 0.655, 10498.351, 418.359, 52867.300 25/01/12,20:29:04,18,08,1, 11.9,1,1, 0.655, 10498.318, 418.356, 52867.315 25/01/12,20:29:04,19,08,1, 11.9,1,1, 0.655, 10498.308, 418.361, 52867.331 25/01/12,20:29:05,00,08,1, 11.9,1,1, 0.657, 10498.304, 418.361, 52867.331 25/01/12,20:29:05,01,08,1, 11.9,1,1, 0.657, 10498.341, 418.330, 52867.328 25/01/12,20:29:05,02,08,1, 11.9,1,1, 0.657, 10498.348, 418.337, 52867.326 25/01/12,20:29:05,03,08,1, 11.9,1,1, 0.657, 10498.338, 418.304, 52867.366 25/01/12,20:29:05,04,08,1, 11.9,1,1, 0.657, 10498.347, 418.341, 52867.389 25/01/12,20:29:05,05,08,1, 11.9,1,1, 0.657, 10498.345, 418.311, 52867.362 25/01/12,20:29:05,06,08,1, 11.9,1,1, 0.657, 10498.335, 418.319, 52867.373 25/01/12,20:29:05,07,08,1, 11.9,1,1, 0.657, 10498.356, 418.335, 52867.350 25/01/12,20:29:05,08,08,1, 11.9,1,1, 0.657, 10498.323, 418.342, 52867.324 25/01/12,20:29:05,09,08,1, 11.9,1,1, 0.657, 10498.374, 418.345, 52867.287 25/01/12,20:29:05,10,08,1, 11.9,1,1, 0.657, 10498.361, 418.358, 52867.288 25/01/12,20:29:05,11,08,1, 11.9,1,1, 0.657, 10498.363, 418.356, 52867.329 25/01/12,20:29:05,12,08,1, 11.9,1,1, 0.657, 10498.382, 418.335, 52867.288 25/01/12,20:29:05,13,08,1, 11.9,1,1, 0.657, 10498.365, 418.355, 52867.347 25/01/12,20:29:05,14,08,1, 11.9,1,1, 0.657, 10498.350, 418.365, 52867.344 25/01/12,20:29:05,15,08,1, 11.9,1,1, 0.657, 10498.363, 418.342, 52867.319 25/01/12,20:29:05,16,08,1, 11.9,1,1, 0.657, 10498.338, 418.325, 52867.324 25/01/12,20:29:05,17,08,1, 11.9,1,1, 0.657, 10498.358, 418.346, 52867.350 25/01/12,20:29:05,18,08,1, 11.9,1,1, 0.657, 10498.342, 418.329, 52867.385 25/01/12,20:29:05,19,08,1, 11.9,1,1, 0.657, 10498.376, 418.355, 52867.363 25/01/12,20:29:06,00,08,1, 11.8,1,1, 0.657, 10498.371, 418.355, 52867.363 25/01/12,20:29:06,01,08,1, 11.8,1,1, 0.657, 10498.353, 418.372, 52867.354 25/01/12,20:29:06,02,08,1, 11.8,1,1, 0.657, 10498.354, 418.339, 52867.326 25/01/12,20:29:06,03,08,1, 11.8,1,1, 0.657, 10498.358, 418.333, 52867.309 25/01/12,20:29:06,04,08,1, 11.8,1,1, 0.657, 10498.367, 418.334, 52867.325 25/01/12,20:29:06,05,08,1, 11.8,1,1, 0.657, 10498.357, 418.340, 52867.309 25/01/12,20:29:06,06,08,1, 11.8,1,1, 0.657, 10498.369, 418.351, 52867.322 25/01/12,20:29:06,07,08,1, 11.8,1,1, 0.657, 10498.378, 418.348, 52867.327 25/01/12,20:29:06,08,08,1, 11.8,1,1, 0.657, 10498.358, 418.349, 52867.325 25/01/12,20:29:06,09,08,1, 11.8,1,1, 0.657, 10498.353, 418.351, 52867.334 25/01/12,20:29:06,10,08,1, 11.8,1,1, 0.657, 10498.375, 418.363, 52867.356 25/01/12,20:29:06,11,08,1, 11.8,1,1, 0.657, 10498.380, 418.345, 52867.314 25/01/12,20:29:06,12,08,1, 11.8,1,1, 0.657, 10498.386, 418.352, 52867.310 25/01/12,20:29:06,13,08,1, 11.8,1,1, 0.657, 10498.366, 418.351, 52867.364 25/01/12,20:29:06,14,08,1, 11.8,1,1, 0.657, 10498.384, 418.343, 52867.355 25/01/12,20:29:06,15,08,1, 11.8,1,1, 0.657, 10498.387, 418.352, 52867.318 25/01/12,20:29:06,16,08,1, 11.8,1,1, 0.657, 10498.388, 418.337, 52867.293 25/01/12,20:29:06,17,08,1, 11.8,1,1, 0.657, 10498.382, 418.363, 52867.302 25/01/12,20:29:06,18,08,1, 11.8,1,1, 0.657, 10498.369, 418.350, 52867.331 25/01/12,20:29:06,19,08,1, 11.8,1,1, 0.657, 10498.388, 418.349, 52867.347 25/01/12,20:29:07,00,08,1, 12.0,1,1, 0.656, 10498.388, 418.349, 52867.347 25/01/12,20:29:07,01,08,1, 12.0,1,1, 0.656, 10498.390, 418.349, 52867.286 25/01/12,20:29:07,02,08,1, 12.0,1,1, 0.656, 10498.427, 418.356, 52867.311 25/01/12,20:29:07,03,08,1, 12.0,1,1, 0.656, 10498.400, 418.347, 52867.345 25/01/12,20:29:07,04,08,1, 12.0,1,1, 0.656, 10498.407, 418.337, 52867.339 25/01/12,20:29:07,05,08,1, 12.0,1,1, 0.656, 10498.406, 418.342, 52867.324 25/01/12,20:29:07,06,08,1, 12.0,1,1, 0.656, 10498.414, 418.336, 52867.221 25/01/12,20:29:07,07,08,1, 12.0,1,1, 0.656, 10498.435, 418.332, 52867.273 25/01/12,20:29:07,08,08,1, 12.0,1,1, 0.656, 10498.407, 418.343, 52867.290 25/01/12,20:29:07,09,08,1, 12.0,1,1, 0.656, 10498.403, 418.334, 52867.285 25/01/12,20:29:07,10,08,1, 12.0,1,1, 0.656, 10498.412, 418.336, 52867.303 25/01/12,20:29:07,11,08,1, 12.0,1,1, 0.656, 10498.410, 418.346, 52867.313 25/01/12,20:29:07,12,08,1, 12.0,1,1, 0.656, 10498.435, 418.350, 52867.314 25/01/12,20:29:07,13,08,1, 12.0,1,1, 0.656, 10498.420, 418.342, 52867.282 25/01/12,20:29:07,14,08,1, 12.0,1,1, 0.656, 10498.414, 418.320, 52867.335 25/01/12,20:29:07,15,08,1, 12.0,1,1, 0.656, 10498.441, 418.317, 52867.355 25/01/12,20:29:07,16,08,1, 12.0,1,1, 0.656, 10498.412, 418.353, 52867.365 25/01/12,20:29:07,17,08,1, 12.0,1,1, 0.656, 10498.422, 418.334, 52867.328 25/01/12,20:29:07,18,08,1, 12.0,1,1, 0.656, 10498.440, 418.327, 52867.327 25/01/12,20:29:07,19,08,1, 12.0,1,1, 0.656, 10498.439, 418.325, 52867.278 25/01/12,20:29:08,00,08,1, 11.9,1,1, 0.656, 10498.438, 418.325, 52867.278 25/01/12,20:29:08,01,08,1, 11.9,1,1, 0.656, 10498.430, 418.334, 52867.256 25/01/12,20:29:08,02,08,1, 11.9,1,1, 0.656, 10498.443, 418.329, 52867.257 25/01/12,20:29:08,03,08,1, 11.9,1,1, 0.656, 10498.444, 418.320, 52867.302 25/01/12,20:29:08,04,08,1, 11.9,1,1, 0.656, 10498.455, 418.319, 52867.337 25/01/12,20:29:08,05,08,1, 11.9,1,1, 0.656, 10498.425, 418.342, 52867.329 25/01/12,20:29:08,06,08,1, 11.9,1,1, 0.656, 10498.442, 418.345, 52867.265 25/01/12,20:29:08,07,08,1, 11.9,1,1, 0.656, 10498.445, 418.330, 52867.275 25/01/12,20:29:08,08,08,1, 11.9,1,1, 0.656, 10498.429, 418.315, 52867.261 25/01/12,20:29:08,09,08,1, 11.9,1,1, 0.656, 10498.450, 418.324, 52867.347 25/01/12,20:29:08,10,08,1, 11.9,1,1, 0.656, 10498.461, 418.338, 52867.363 25/01/12,20:29:08,11,08,1, 11.9,1,1, 0.656, 10498.455, 418.336, 52867.328 25/01/12,20:29:08,12,08,1, 11.9,1,1, 0.656, 10498.434, 418.332, 52867.344 25/01/12,20:29:08,13,08,1, 11.9,1,1, 0.656, 10498.455, 418.325, 52867.313 25/01/12,20:29:08,14,08,1, 11.9,1,1, 0.656, 10498.467, 418.323, 52867.239 25/01/12,20:29:08,15,08,1, 11.9,1,1, 0.656, 10498.464, 418.334, 52867.351 25/01/12,20:29:08,16,08,1, 11.9,1,1, 0.656, 10498.462, 418.319, 52867.291 25/01/12,20:29:08,17,08,1, 11.9,1,1, 0.656, 10498.488, 418.354, 52867.370 25/01/12,20:29:08,18,08,1, 11.9,1,1, 0.656, 10498.473, 418.305, 52867.289 25/01/12,20:29:08,19,08,1, 11.9,1,1, 0.656, 10498.483, 418.336, 52867.291 25/01/12,20:29:09,00,07,1, 11.9,1,1, 0.656, 10498.480, 418.336, 52867.291 25/01/12,20:29:09,01,07,1, 11.9,1,1, 0.656, 10498.469, 418.339, 52867.335 25/01/12,20:29:09,02,07,1, 11.9,1,1, 0.656, 10498.477, 418.324, 52867.337 25/01/12,20:29:09,03,07,1, 11.9,1,1, 0.656, 10498.493, 418.333, 52867.422 25/01/12,20:29:09,04,07,1, 11.9,1,1, 0.656, 10498.488, 418.307, 52867.112 25/01/12,20:29:09,05,07,1, 11.9,1,1, 0.656, 10498.459, 418.314, 52867.209 25/01/12,20:29:09,06,07,1, 11.9,1,1, 0.656, 10498.507, 418.313, 52867.227 25/01/12,20:29:09,07,07,1, 11.9,1,1, 0.656, 10498.488, 418.310, 52867.245 25/01/12,20:29:09,08,07,1, 11.9,1,1, 0.656, 10498.496, 418.320, 52867.283 25/01/12,20:29:09,09,07,1, 11.9,1,1, 0.656, 10498.486, 418.336, 52867.301 25/01/12,20:29:09,10,07,1, 11.9,1,1, 0.656, 10498.484, 418.322, 52867.265 25/01/12,20:29:09,11,07,1, 11.9,1,1, 0.656, 10498.500, 418.342, 52867.296 25/01/12,20:29:09,12,07,1, 11.9,1,1, 0.656, 10498.494, 418.364, 52867.272 25/01/12,20:29:09,13,07,1, 11.9,1,1, 0.656, 10498.466, 418.332, 52867.313 25/01/12,20:29:09,14,07,1, 11.9,1,1, 0.656, 10498.486, 418.337, 52867.306 25/01/12,20:29:09,15,07,1, 11.9,1,1, 0.656, 10498.502, 418.327, 52867.325 25/01/12,20:29:09,16,07,1, 11.9,1,1, 0.656, 10498.505, 418.333, 52867.390 25/01/12,20:29:09,17,07,1, 11.9,1,1, 0.656, 10498.481, 418.338, 52867.351 25/01/12,20:29:09,18,07,1, 11.9,1,1, 0.656, 10498.513, 418.329, 52867.328 25/01/12,20:29:09,19,07,1, 11.9,1,1, 0.656, 10498.502, 418.320, 52867.315 25/01/12,20:29:10,00,07,1, 11.9,1,1, 0.658, 10498.496, 418.320, 52867.315 25/01/12,20:29:10,01,07,1, 11.9,1,1, 0.658, 10498.524, 418.303, 52867.303 25/01/12,20:29:10,02,07,1, 11.9,1,1, 0.658, 10498.497, 418.335, 52867.270 25/01/12,20:29:10,03,07,1, 11.9,1,1, 0.658, 10498.531, 418.335, 52867.322 25/01/12,20:29:10,04,07,1, 11.9,1,1, 0.658, 10498.492, 418.338, 52867.342 25/01/12,20:29:10,05,07,1, 11.9,1,1, 0.658, 10498.500, 418.328, 52867.319 25/01/12,20:29:10,06,07,1, 11.9,1,1, 0.658, 10498.527, 418.326, 52867.344 25/01/12,20:29:10,07,07,1, 11.9,1,1, 0.658, 10498.527, 418.310, 52867.402 25/01/12,20:29:10,08,07,1, 11.9,1,1, 0.658, 10498.531, 418.321, 52867.303 25/01/12,20:29:10,09,07,1, 11.9,1,1, 0.658, 10498.517, 418.314, 52867.422 25/01/12,20:29:10,10,07,1, 11.9,1,1, 0.658, 10498.529, 418.339, 52867.394 25/01/12,20:29:10,11,07,1, 11.9,1,1, 0.658, 10498.518, 418.346, 52867.396 25/01/12,20:29:10,12,07,1, 11.9,1,1, 0.658, 10498.529, 418.346, 52867.382 25/01/12,20:29:10,13,07,1, 11.9,1,1, 0.658, 10498.528, 418.334, 52867.282 25/01/12,20:29:10,14,07,1, 11.9,1,1, 0.658, 10498.558, 418.339, 52867.299 25/01/12,20:29:10,15,07,1, 11.9,1,1, 0.658, 10498.554, 418.332, 52867.295 25/01/12,20:29:10,16,07,1, 11.9,1,1, 0.658, 10498.567, 418.343, 52867.327 25/01/12,20:29:10,17,07,1, 11.9,1,1, 0.658, 10498.554, 418.313, 52867.320 25/01/12,20:29:10,18,07,1, 11.9,1,1, 0.658, 10498.560, 418.328, 52867.292 25/01/12,20:29:10,19,07,1, 11.9,1,1, 0.658, 10498.554, 418.343, 52867.290 25/01/12,20:29:11,00,07,1, 11.9,1,1, 0.659, 10498.546, 418.343, 52867.290 25/01/12,20:29:11,01,07,1, 11.9,1,1, 0.659, 10498.573, 418.356, 52867.328 25/01/12,20:29:11,02,07,1, 11.9,1,1, 0.659, 10498.554, 418.323, 52867.324 25/01/12,20:29:11,03,07,1, 11.9,1,1, 0.659, 10498.556, 418.334, 52867.362 25/01/12,20:29:11,04,07,1, 11.9,1,1, 0.659, 10498.569, 418.339, 52867.332 25/01/12,20:29:11,05,07,1, 11.9,1,1, 0.659, 10498.572, 418.327, 52867.273 25/01/12,20:29:11,06,07,1, 11.9,1,1, 0.659, 10498.559, 418.332, 52867.293 25/01/12,20:29:11,07,07,1, 11.9,1,1, 0.659, 10498.573, 418.338, 52867.262 25/01/12,20:29:11,08,07,1, 11.9,1,1, 0.659, 10498.572, 418.326, 52867.267 25/01/12,20:29:11,09,07,1, 11.9,1,1, 0.659, 10498.548, 418.334, 52867.281 25/01/12,20:29:11,10,07,1, 11.9,1,1, 0.659, 10498.568, 418.318, 52867.289 25/01/12,20:29:11,11,07,1, 11.9,1,1, 0.659, 10498.564, 418.337, 52867.324 25/01/12,20:29:11,12,07,1, 11.9,1,1, 0.659, 10498.605, 418.327, 52867.315 25/01/12,20:29:11,13,07,1, 11.9,1,1, 0.659, 10498.573, 418.349, 52867.345 25/01/12,20:29:11,14,07,1, 11.9,1,1, 0.659, 10498.561, 418.327, 52867.319 25/01/12,20:29:11,15,07,1, 11.9,1,1, 0.659, 10498.570, 418.334, 52867.285 25/01/12,20:29:11,16,07,1, 11.9,1,1, 0.659, 10498.580, 418.342, 52867.338 25/01/12,20:29:11,17,07,1, 11.9,1,1, 0.659, 10498.617, 418.321, 52867.331 25/01/12,20:29:11,18,07,1, 11.9,1,1, 0.659, 10498.592, 418.347, 52867.357 25/01/12,20:29:11,19,07,1, 11.9,1,1, 0.659, 10498.587, 418.302, 52867.332 25/01/12,20:29:12,00,08,1, 12.0,1,1, 0.658, 10498.580, 418.302, 52867.332 25/01/12,20:29:12,01,08,1, 12.0,1,1, 0.658, 10498.605, 418.331, 52867.269 25/01/12,20:29:12,02,08,1, 12.0,1,1, 0.658, 10498.597, 418.325, 52867.301 25/01/12,20:29:12,03,08,1, 12.0,1,1, 0.658, 10498.606, 418.343, 52867.326 25/01/12,20:29:12,04,08,1, 12.0,1,1, 0.658, 10498.602, 418.353, 52867.356 25/01/12,20:29:12,05,08,1, 12.0,1,1, 0.658, 10498.608, 418.336, 52867.379 25/01/12,20:29:12,06,08,1, 12.0,1,1, 0.658, 10498.587, 418.339, 52867.408 25/01/12,20:29:12,07,08,1, 12.0,1,1, 0.658, 10498.621, 418.344, 52867.183 25/01/12,20:29:12,08,08,1, 12.0,1,1, 0.658, 10498.604, 418.333, 52867.268 25/01/12,20:29:12,09,08,1, 12.0,1,1, 0.658, 10498.596, 418.355, 52867.305 25/01/12,20:29:12,10,08,1, 12.0,1,1, 0.658, 10498.607, 418.338, 52867.290 25/01/12,20:29:12,11,08,1, 12.0,1,1, 0.658, 10498.603, 418.363, 52867.394 25/01/12,20:29:12,12,08,1, 12.0,1,1, 0.658, 10498.619, 418.337, 52867.364 25/01/12,20:29:12,13,08,1, 12.0,1,1, 0.658, 10498.603, 418.329, 52867.321 25/01/12,20:29:12,14,08,1, 12.0,1,1, 0.658, 10498.606, 418.328, 52867.289 25/01/12,20:29:12,15,08,1, 12.0,1,1, 0.658, 10498.623, 418.353, 52867.335 25/01/12,20:29:12,16,08,1, 12.0,1,1, 0.658, 10498.624, 418.327, 52867.220 25/01/12,20:29:12,17,08,1, 12.0,1,1, 0.658, 10498.606, 418.379, 52867.321 25/01/12,20:29:12,18,08,1, 12.0,1,1, 0.658, 10498.604, 418.373, 52867.300 25/01/12,20:29:12,19,08,1, 12.0,1,1, 0.658, 10498.626, 418.324, 52867.298 25/01/12,20:29:13,00,09,1, 11.9,1,1, 0.658, 10498.621, 418.324, 52867.298 25/01/12,20:29:13,01,09,1, 11.9,1,1, 0.658, 10498.639, 418.362, 52867.307 25/01/12,20:29:13,02,09,1, 11.9,1,1, 0.658, 10498.644, 418.344, 52867.305 25/01/12,20:29:13,03,09,1, 11.9,1,1, 0.658, 10498.642, 418.353, 52867.311 25/01/12,20:29:13,04,09,1, 11.9,1,1, 0.658, 10498.650, 418.346, 52867.325 25/01/12,20:29:13,05,09,1, 11.9,1,1, 0.658, 10498.644, 418.364, 52867.263 25/01/12,20:29:13,06,09,1, 11.9,1,1, 0.658, 10498.638, 418.338, 52867.267 25/01/12,20:29:13,07,09,1, 11.9,1,1, 0.658, 10498.640, 418.345, 52867.260 25/01/12,20:29:13,08,09,1, 11.9,1,1, 0.658, 10498.642, 418.356, 52867.357 25/01/12,20:29:13,09,09,1, 11.9,1,1, 0.658, 10498.657, 418.357, 52867.365 25/01/12,20:29:13,10,09,1, 11.9,1,1, 0.658, 10498.673, 418.366, 52867.352 25/01/12,20:29:13,11,09,1, 11.9,1,1, 0.658, 10498.674, 418.377, 52867.271 25/01/12,20:29:13,12,09,1, 11.9,1,1, 0.658, 10498.664, 418.369, 52867.305 25/01/12,20:29:13,13,09,1, 11.9,1,1, 0.658, 10498.644, 418.380, 52867.336 25/01/12,20:29:13,14,09,1, 11.9,1,1, 0.658, 10498.637, 418.365, 52867.370 25/01/12,20:29:13,15,09,1, 11.9,1,1, 0.658, 10498.669, 418.378, 52867.345 25/01/12,20:29:13,16,09,1, 11.9,1,1, 0.658, 10498.679, 418.369, 52867.266 25/01/12,20:29:13,17,09,1, 11.9,1,1, 0.658, 10498.684, 418.358, 52867.334 25/01/12,20:29:13,18,09,1, 11.9,1,1, 0.658, 10498.673, 418.388, 52867.366 25/01/12,20:29:13,19,09,1, 11.9,1,1, 0.658, 10498.656, 418.352, 52867.304 25/01/12,20:29:14,00,09,1, 12.0,1,1, 0.659, 10498.655, 418.352, 52867.304 25/01/12,20:29:14,01,09,1, 12.0,1,1, 0.659, 10498.673, 418.381, 52867.270 25/01/12,20:29:14,02,09,1, 12.0,1,1, 0.659, 10498.659, 418.366, 52867.315 25/01/12,20:29:14,03,09,1, 12.0,1,1, 0.659, 10498.660, 418.357, 52867.352 25/01/12,20:29:14,04,09,1, 12.0,1,1, 0.659, 10498.667, 418.372, 52867.376 25/01/12,20:29:14,05,09,1, 12.0,1,1, 0.659, 10498.692, 418.367, 52867.346 25/01/12,20:29:14,06,09,1, 12.0,1,1, 0.659, 10498.679, 418.364, 52867.442 25/01/12,20:29:14,07,09,1, 12.0,1,1, 0.659, 10498.721, 418.369, 52867.377 25/01/12,20:29:14,08,09,1, 12.0,1,1, 0.659, 10498.653, 418.379, 52867.317 25/01/12,20:29:14,09,09,1, 12.0,1,1, 0.659, 10498.675, 418.351, 52867.319 25/01/12,20:29:14,10,09,1, 12.0,1,1, 0.659, 10498.701, 418.343, 52867.380 25/01/12,20:29:14,11,09,1, 12.0,1,1, 0.659, 10498.676, 418.363, 52867.369 25/01/12,20:29:14,12,09,1, 12.0,1,1, 0.659, 10498.697, 418.348, 52867.356 25/01/12,20:29:14,13,09,1, 12.0,1,1, 0.659, 10498.679, 418.361, 52867.263 25/01/12,20:29:14,14,09,1, 12.0,1,1, 0.659, 10498.687, 418.370, 52867.281 25/01/12,20:29:14,15,09,1, 12.0,1,1, 0.659, 10498.690, 418.342, 52867.336 25/01/12,20:29:14,16,09,1, 12.0,1,1, 0.659, 10498.705, 418.375, 52867.391 25/01/12,20:29:14,17,09,1, 12.0,1,1, 0.659, 10498.682, 418.357, 52867.330 25/01/12,20:29:14,18,09,1, 12.0,1,1, 0.659, 10498.707, 418.348, 52867.355 25/01/12,20:29:14,19,09,1, 12.0,1,1, 0.659, 10498.716, 418.364, 52867.346 25/01/12,20:29:15,00,09,1, 12.0,1,1, 0.657, 10498.713, 418.364, 52867.346 25/01/12,20:29:15,01,09,1, 12.0,1,1, 0.657, 10498.705, 418.344, 52867.345 25/01/12,20:29:15,02,09,1, 12.0,1,1, 0.657, 10498.707, 418.369, 52867.385 25/01/12,20:29:15,03,09,1, 12.0,1,1, 0.657, 10498.708, 418.361, 52867.339 25/01/12,20:29:15,04,09,1, 12.0,1,1, 0.657, 10498.708, 418.341, 52867.357 25/01/12,20:29:15,05,09,1, 12.0,1,1, 0.657, 10498.714, 418.360, 52867.317 25/01/12,20:29:15,06,09,1, 12.0,1,1, 0.657, 10498.715, 418.360, 52867.295 25/01/12,20:29:15,07,09,1, 12.0,1,1, 0.657, 10498.711, 418.345, 52867.331 25/01/12,20:29:15,08,09,1, 12.0,1,1, 0.657, 10498.720, 418.349, 52867.298 25/01/12,20:29:15,09,09,1, 12.0,1,1, 0.657, 10498.739, 418.357, 52867.328 25/01/12,20:29:15,10,09,1, 12.0,1,1, 0.657, 10498.727, 418.361, 52867.311 25/01/12,20:29:15,11,09,1, 12.0,1,1, 0.657, 10498.724, 418.346, 52867.315 25/01/12,20:29:15,12,09,1, 12.0,1,1, 0.657, 10498.749, 418.365, 52867.233 25/01/12,20:29:15,13,09,1, 12.0,1,1, 0.657, 10498.715, 418.349, 52867.381 25/01/12,20:29:15,14,09,1, 12.0,1,1, 0.657, 10498.732, 418.345, 52867.270 25/01/12,20:29:15,15,09,1, 12.0,1,1, 0.657, 10498.736, 418.341, 52867.253 25/01/12,20:29:15,16,09,1, 12.0,1,1, 0.657, 10498.743, 418.359, 52867.283 25/01/12,20:29:15,17,09,1, 12.0,1,1, 0.657, 10498.719, 418.372, 52867.335 25/01/12,20:29:15,18,09,1, 12.0,1,1, 0.657, 10498.722, 418.358, 52867.279 25/01/12,20:29:15,19,09,1, 12.0,1,1, 0.657, 10498.738, 418.351, 52867.335 25/01/12,20:29:16,00,08,1, 11.9,1,1, 0.660, 10498.730, 418.351, 52867.335 25/01/12,20:29:16,01,08,1, 11.9,1,1, 0.660, 10498.740, 418.337, 52867.237 25/01/12,20:29:16,02,08,1, 11.9,1,1, 0.660, 10498.753, 418.378, 52867.298 25/01/12,20:29:16,03,08,1, 11.9,1,1, 0.660, 10498.739, 418.368, 52867.296 25/01/12,20:29:16,04,08,1, 11.9,1,1, 0.660, 10498.737, 418.343, 52867.289 25/01/12,20:29:16,05,08,1, 11.9,1,1, 0.660, 10498.755, 418.352, 52867.328 25/01/12,20:29:16,06,08,1, 11.9,1,1, 0.660, 10498.751, 418.360, 52867.275 25/01/12,20:29:16,07,08,1, 11.9,1,1, 0.660, 10498.750, 418.347, 52867.353 25/01/12,20:29:16,08,08,1, 11.9,1,1, 0.660, 10498.741, 418.369, 52867.364 25/01/12,20:29:16,09,08,1, 11.9,1,1, 0.660, 10498.765, 418.363, 52867.291 25/01/12,20:29:16,10,08,1, 11.9,1,1, 0.660, 10498.736, 418.373, 52867.340 25/01/12,20:29:16,11,08,1, 11.9,1,1, 0.660, 10498.751, 418.373, 52867.277 25/01/12,20:29:16,12,08,1, 11.9,1,1, 0.660, 10498.762, 418.385, 52867.270 25/01/12,20:29:16,13,08,1, 11.9,1,1, 0.660, 10498.790, 418.367, 52867.292 25/01/12,20:29:16,14,08,1, 11.9,1,1, 0.660, 10498.773, 418.372, 52867.274 25/01/12,20:29:16,15,08,1, 11.9,1,1, 0.660, 10498.799, 418.346, 52867.021 25/01/12,20:29:16,16,08,1, 11.9,1,1, 0.660, 10498.774, 418.362, 52867.167 25/01/12,20:29:16,17,08,1, 11.9,1,1, 0.660, 10498.775, 418.362, 52867.262 25/01/12,20:29:16,18,08,1, 11.9,1,1, 0.660, 10498.796, 418.378, 52867.304 25/01/12,20:29:16,19,08,1, 11.9,1,1, 0.660, 10498.764, 418.367, 52867.299 25/01/12,20:29:17,00,07,1, 11.9,1,1, 0.657, 10498.763, 418.367, 52867.299 25/01/12,20:29:17,01,07,1, 11.9,1,1, 0.657, 10498.815, 418.388, 52867.351 25/01/12,20:29:17,02,07,1, 11.9,1,1, 0.657, 10498.783, 418.369, 52867.279 25/01/12,20:29:17,03,07,1, 11.9,1,1, 0.657, 10498.775, 418.373, 52867.368 25/01/12,20:29:17,04,07,1, 11.9,1,1, 0.657, 10498.814, 418.372, 52867.333 25/01/12,20:29:17,05,07,1, 11.9,1,1, 0.657, 10498.827, 418.387, 52867.283 25/01/12,20:29:17,06,07,1, 11.9,1,1, 0.657, 10498.809, 418.376, 52867.291 25/01/12,20:29:17,07,07,1, 11.9,1,1, 0.657, 10498.792, 418.389, 52867.319 25/01/12,20:29:17,08,07,1, 11.9,1,1, 0.657, 10498.792, 418.383, 52867.280 25/01/12,20:29:17,09,07,1, 11.9,1,1, 0.657, 10498.802, 418.375, 52867.318 25/01/12,20:29:17,10,07,1, 11.9,1,1, 0.657, 10498.815, 418.376, 52867.263 25/01/12,20:29:17,11,07,1, 11.9,1,1, 0.657, 10498.820, 418.381, 52867.338 25/01/12,20:29:17,12,07,1, 11.9,1,1, 0.657, 10498.824, 418.378, 52867.305 25/01/12,20:29:17,13,07,1, 11.9,1,1, 0.657, 10498.825, 418.385, 52867.305 25/01/12,20:29:17,14,07,1, 11.9,1,1, 0.657, 10498.827, 418.370, 52867.369 25/01/12,20:29:17,15,07,1, 11.9,1,1, 0.657, 10498.821, 418.388, 52867.355 25/01/12,20:29:17,16,07,1, 11.9,1,1, 0.657, 10498.821, 418.388, 52867.299 25/01/12,20:29:17,17,07,1, 11.9,1,1, 0.657, 10498.844, 418.361, 52867.304 25/01/12,20:29:17,18,07,1, 11.9,1,1, 0.657, 10498.832, 418.384, 52867.341 25/01/12,20:29:17,19,07,1, 11.9,1,1, 0.657, 10498.850, 418.364, 52867.341 25/01/12,20:29:18,00,07,1, 11.9,1,1, 0.655, 10498.847, 418.364, 52867.341 25/01/12,20:29:18,01,07,1, 11.9,1,1, 0.655, 10498.848, 418.385, 52867.275 25/01/12,20:29:18,02,07,1, 11.9,1,1, 0.655, 10498.839, 418.376, 52867.272 25/01/12,20:29:18,03,07,1, 11.9,1,1, 0.655, 10498.859, 418.365, 52867.305 25/01/12,20:29:18,04,07,1, 11.9,1,1, 0.655, 10498.825, 418.357, 52867.339 25/01/12,20:29:18,05,07,1, 11.9,1,1, 0.655, 10498.824, 418.363, 52867.187 25/01/12,20:29:18,06,07,1, 11.9,1,1, 0.655, 10498.849, 418.388, 52867.431 25/01/12,20:29:18,07,07,1, 11.9,1,1, 0.655, 10498.875, 418.363, 52867.352 25/01/12,20:29:18,08,07,1, 11.9,1,1, 0.655, 10498.866, 418.386, 52867.419 25/01/12,20:29:18,09,07,1, 11.9,1,1, 0.655, 10498.867, 418.376, 52867.336 25/01/12,20:29:18,10,07,1, 11.9,1,1, 0.655, 10498.862, 418.376, 52867.366 25/01/12,20:29:18,11,07,1, 11.9,1,1, 0.655, 10498.866, 418.379, 52867.378 25/01/12,20:29:18,12,07,1, 11.9,1,1, 0.655, 10498.860, 418.356, 52867.279 25/01/12,20:29:18,13,07,1, 11.9,1,1, 0.655, 10498.861, 418.357, 52867.360 25/01/12,20:29:18,14,07,1, 11.9,1,1, 0.655, 10498.852, 418.367, 52867.407 25/01/12,20:29:18,15,07,1, 11.9,1,1, 0.655, 10498.864, 418.362, 52867.292 25/01/12,20:29:18,16,07,1, 11.9,1,1, 0.655, 10498.852, 418.366, 52867.283 25/01/12,20:29:18,17,07,1, 11.9,1,1, 0.655, 10498.859, 418.350, 52867.286 25/01/12,20:29:18,18,07,1, 11.9,1,1, 0.655, 10498.888, 418.348, 52867.298 25/01/12,20:29:18,19,07,1, 11.9,1,1, 0.655, 10498.908, 418.358, 52867.385 25/01/12,20:29:19,00,08,1, 12.0,1,1, 0.658, 10498.905, 418.358, 52867.385 25/01/12,20:29:19,01,08,1, 12.0,1,1, 0.658, 10498.902, 418.349, 52867.396 25/01/12,20:29:19,02,08,1, 12.0,1,1, 0.658, 10498.864, 418.372, 52867.357 25/01/12,20:29:19,03,08,1, 12.0,1,1, 0.658, 10498.886, 418.358, 52867.378 25/01/12,20:29:19,04,08,1, 12.0,1,1, 0.658, 10498.897, 418.354, 52867.311 25/01/12,20:29:19,05,08,1, 12.0,1,1, 0.658, 10498.918, 418.355, 52867.340 25/01/12,20:29:19,06,08,1, 12.0,1,1, 0.658, 10498.909, 418.374, 52867.313 25/01/12,20:29:19,07,08,1, 12.0,1,1, 0.658, 10498.891, 418.355, 52867.376 25/01/12,20:29:19,08,08,1, 12.0,1,1, 0.658, 10498.879, 418.350, 52867.305 25/01/12,20:29:19,09,08,1, 12.0,1,1, 0.658, 10498.922, 418.347, 52867.236 25/01/12,20:29:19,10,08,1, 12.0,1,1, 0.658, 10498.927, 418.350, 52867.274 25/01/12,20:29:19,11,08,1, 12.0,1,1, 0.658, 10498.896, 418.370, 52867.361 25/01/12,20:29:19,12,08,1, 12.0,1,1, 0.658, 10498.885, 418.344, 52867.343 25/01/12,20:29:19,13,08,1, 12.0,1,1, 0.658, 10498.935, 418.347, 52867.284 25/01/12,20:29:19,14,08,1, 12.0,1,1, 0.658, 10498.904, 418.359, 52867.343 25/01/12,20:29:19,15,08,1, 12.0,1,1, 0.658, 10498.917, 418.353, 52867.379 25/01/12,20:29:19,16,08,1, 12.0,1,1, 0.658, 10498.934, 418.348, 52867.249 25/01/12,20:29:19,17,08,1, 12.0,1,1, 0.658, 10498.915, 418.359, 52867.379 25/01/12,20:29:19,18,08,1, 12.0,1,1, 0.658, 10498.934, 418.373, 52867.333 25/01/12,20:29:19,19,08,1, 12.0,1,1, 0.658, 10498.931, 418.341, 52867.281 25/01/12,20:29:20,00,08,1, 11.9,1,1, 0.658, 10498.930, 418.341, 52867.281 25/01/12,20:29:20,01,08,1, 11.9,1,1, 0.658, 10498.900, 418.363, 52867.363 25/01/12,20:29:20,02,08,1, 11.9,1,1, 0.658, 10498.954, 418.351, 52867.259 25/01/12,20:29:20,03,08,1, 11.9,1,1, 0.658, 10498.917, 418.347, 52867.348 25/01/12,20:29:20,04,08,1, 11.9,1,1, 0.658, 10498.928, 418.373, 52867.383 25/01/12,20:29:20,05,08,1, 11.9,1,1, 0.658, 10498.937, 418.359, 52867.366 25/01/12,20:29:20,06,08,1, 11.9,1,1, 0.658, 10498.921, 418.326, 52867.321 25/01/12,20:29:20,07,08,1, 11.9,1,1, 0.658, 10498.936, 418.361, 52867.390 25/01/12,20:29:20,08,08,1, 11.9,1,1, 0.658, 10498.949, 418.365, 52867.358 25/01/12,20:29:20,09,08,1, 11.9,1,1, 0.658, 10498.953, 418.365, 52867.348 25/01/12,20:29:20,10,08,1, 11.9,1,1, 0.658, 10498.953, 418.333, 52867.359 25/01/12,20:29:20,11,08,1, 11.9,1,1, 0.658, 10498.932, 418.357, 52867.278 25/01/12,20:29:20,12,08,1, 11.9,1,1, 0.658, 10498.952, 418.366, 52867.328 25/01/12,20:29:20,13,08,1, 11.9,1,1, 0.658, 10498.937, 418.341, 52867.330 25/01/12,20:29:20,14,08,1, 11.9,1,1, 0.658, 10498.943, 418.345, 52867.342 25/01/12,20:29:20,15,08,1, 11.9,1,1, 0.658, 10498.936, 418.345, 52867.271 25/01/12,20:29:20,16,08,1, 11.9,1,1, 0.658, 10498.965, 418.340, 52867.139 25/01/12,20:29:20,17,08,1, 11.9,1,1, 0.658, 10498.943, 418.354, 52867.332 25/01/12,20:29:20,18,08,1, 11.9,1,1, 0.658, 10498.954, 418.375, 52867.334 25/01/12,20:29:20,19,08,1, 11.9,1,1, 0.658, 10498.937, 418.341, 52867.315 25/01/12,20:29:21,00,08,1, 12.0,1,1, 0.656, 10498.930, 418.341, 52867.315 25/01/12,20:29:21,01,08,1, 12.0,1,1, 0.656, 10498.969, 418.346, 52867.289 25/01/12,20:29:21,02,08,1, 12.0,1,1, 0.656, 10498.940, 418.337, 52867.363 25/01/12,20:29:21,03,08,1, 12.0,1,1, 0.656, 10498.944, 418.351, 52867.336 25/01/12,20:29:21,04,08,1, 12.0,1,1, 0.656, 10498.987, 418.348, 52867.322 25/01/12,20:29:21,05,08,1, 12.0,1,1, 0.656, 10498.965, 418.336, 52867.282 25/01/12,20:29:21,06,08,1, 12.0,1,1, 0.656, 10498.959, 418.331, 52867.362 25/01/12,20:29:21,07,08,1, 12.0,1,1, 0.656, 10498.971, 418.338, 52867.289 25/01/12,20:29:21,08,08,1, 12.0,1,1, 0.656, 10498.978, 418.328, 52867.307 25/01/12,20:29:21,09,08,1, 12.0,1,1, 0.656, 10498.961, 418.344, 52867.282 25/01/12,20:29:21,10,08,1, 12.0,1,1, 0.656, 10498.973, 418.343, 52867.403 25/01/12,20:29:21,11,08,1, 12.0,1,1, 0.656, 10498.999, 418.348, 52867.293 25/01/12,20:29:21,12,08,1, 12.0,1,1, 0.656, 10498.987, 418.353, 52867.275 25/01/12,20:29:21,13,08,1, 12.0,1,1, 0.656, 10498.996, 418.342, 52867.381 25/01/12,20:29:21,14,08,1, 12.0,1,1, 0.656, 10498.972, 418.333, 52867.300 25/01/12,20:29:21,15,08,1, 12.0,1,1, 0.656, 10498.988, 418.363, 52867.343 25/01/12,20:29:21,16,08,1, 12.0,1,1, 0.656, 10498.987, 418.340, 52867.277 25/01/12,20:29:21,17,08,1, 12.0,1,1, 0.656, 10498.996, 418.331, 52867.281 25/01/12,20:29:21,18,08,1, 12.0,1,1, 0.656, 10498.988, 418.361, 52867.307 25/01/12,20:29:21,19,08,1, 12.0,1,1, 0.656, 10498.993, 418.354, 52867.336 25/01/12,20:29:22,00,07,1, 11.9,1,1, 0.656, 10498.989, 418.354, 52867.336 25/01/12,20:29:22,01,07,1, 11.9,1,1, 0.656, 10498.993, 418.344, 52867.264 25/01/12,20:29:22,02,07,1, 11.9,1,1, 0.656, 10499.002, 418.325, 52867.271 25/01/12,20:29:22,03,07,1, 11.9,1,1, 0.656, 10499.002, 418.334, 52867.304 25/01/12,20:29:22,04,07,1, 11.9,1,1, 0.656, 10499.015, 418.348, 52867.287 25/01/12,20:29:22,05,07,1, 11.9,1,1, 0.656, 10498.997, 418.347, 52867.339 25/01/12,20:29:22,06,07,1, 11.9,1,1, 0.656, 10498.998, 418.330, 52867.383 25/01/12,20:29:22,07,07,1, 11.9,1,1, 0.656, 10498.986, 418.337, 52867.351 25/01/12,20:29:22,08,07,1, 11.9,1,1, 0.656, 10499.003, 418.346, 52867.397 25/01/12,20:29:22,09,07,1, 11.9,1,1, 0.656, 10499.015, 418.327, 52867.313 25/01/12,20:29:22,10,07,1, 11.9,1,1, 0.656, 10499.016, 418.305, 52867.275 25/01/12,20:29:22,11,07,1, 11.9,1,1, 0.656, 10498.984, 418.327, 52867.322 25/01/12,20:29:22,12,07,1, 11.9,1,1, 0.656, 10499.029, 418.315, 52867.238 25/01/12,20:29:22,13,07,1, 11.9,1,1, 0.656, 10499.029, 418.331, 52867.259 25/01/12,20:29:22,14,07,1, 11.9,1,1, 0.656, 10499.012, 418.347, 52867.268 25/01/12,20:29:22,15,07,1, 11.9,1,1, 0.656, 10499.017, 418.347, 52867.330 25/01/12,20:29:22,16,07,1, 11.9,1,1, 0.656, 10498.996, 418.348, 52867.213 25/01/12,20:29:22,17,07,1, 11.9,1,1, 0.656, 10499.002, 418.364, 52867.323 25/01/12,20:29:22,18,07,1, 11.9,1,1, 0.656, 10499.028, 418.336, 52867.227 25/01/12,20:29:22,19,07,1, 11.9,1,1, 0.656, 10498.998, 418.343, 52867.394 25/01/12,20:29:23,00,07,1, 11.9,1,1, 0.656, 10498.997, 418.343, 52867.394 25/01/12,20:29:23,01,07,1, 11.9,1,1, 0.656, 10499.033, 418.340, 52867.347 25/01/12,20:29:23,02,07,1, 11.9,1,1, 0.656, 10499.020, 418.352, 52867.335 25/01/12,20:29:23,03,07,1, 11.9,1,1, 0.656, 10499.018, 418.344, 52867.343 25/01/12,20:29:23,04,07,1, 11.9,1,1, 0.656, 10499.011, 418.324, 52867.270 25/01/12,20:29:23,05,07,1, 11.9,1,1, 0.656, 10499.018, 418.347, 52867.339 25/01/12,20:29:23,06,07,1, 11.9,1,1, 0.656, 10499.017, 418.325, 52867.305 25/01/12,20:29:23,07,07,1, 11.9,1,1, 0.656, 10499.025, 418.346, 52867.257 25/01/12,20:29:23,08,07,1, 11.9,1,1, 0.656, 10499.003, 418.342, 52867.281 25/01/12,20:29:23,09,07,1, 11.9,1,1, 0.656, 10499.043, 418.318, 52867.296 25/01/12,20:29:23,10,07,1, 11.9,1,1, 0.656, 10499.033, 418.338, 52867.263 25/01/12,20:29:23,11,07,1, 11.9,1,1, 0.656, 10499.031, 418.342, 52867.282 25/01/12,20:29:23,12,07,1, 11.9,1,1, 0.656, 10499.030, 418.350, 52867.336 25/01/12,20:29:23,13,07,1, 11.9,1,1, 0.656, 10499.070, 418.333, 52867.305 25/01/12,20:29:23,14,07,1, 11.9,1,1, 0.656, 10499.042, 418.341, 52867.279 25/01/12,20:29:23,15,07,1, 11.9,1,1, 0.656, 10499.037, 418.322, 52867.339 25/01/12,20:29:23,16,07,1, 11.9,1,1, 0.656, 10499.038, 418.334, 52867.277 25/01/12,20:29:23,17,07,1, 11.9,1,1, 0.656, 10499.037, 418.325, 52867.248 25/01/12,20:29:23,18,07,1, 11.9,1,1, 0.656, 10499.025, 418.344, 52867.201 25/01/12,20:29:23,19,07,1, 11.9,1,1, 0.656, 10499.037, 418.351, 52867.318 25/01/12,20:29:24,00,07,1, 11.9,1,1, 0.657, 10499.030, 418.351, 52867.318 25/01/12,20:29:24,01,07,1, 11.9,1,1, 0.657, 10499.035, 418.354, 52867.339 25/01/12,20:29:24,02,07,1, 11.9,1,1, 0.657, 10499.063, 418.333, 52867.344 25/01/12,20:29:24,03,07,1, 11.9,1,1, 0.657, 10499.060, 418.332, 52867.285 25/01/12,20:29:24,04,07,1, 11.9,1,1, 0.657, 10499.049, 418.348, 52867.288 25/01/12,20:29:24,05,07,1, 11.9,1,1, 0.657, 10499.040, 418.349, 52867.276 25/01/12,20:29:24,06,07,1, 11.9,1,1, 0.657, 10499.047, 418.338, 52867.356 25/01/12,20:29:24,07,07,1, 11.9,1,1, 0.657, 10499.035, 418.361, 52867.363 25/01/12,20:29:24,08,07,1, 11.9,1,1, 0.657, 10499.035, 418.331, 52867.296 25/01/12,20:29:24,09,07,1, 11.9,1,1, 0.657, 10499.053, 418.337, 52867.326 25/01/12,20:29:24,10,07,1, 11.9,1,1, 0.657, 10499.035, 418.340, 52867.277 25/01/12,20:29:24,11,07,1, 11.9,1,1, 0.657, 10499.055, 418.334, 52867.273 25/01/12,20:29:24,12,07,1, 11.9,1,1, 0.657, 10499.067, 418.342, 52867.267 25/01/12,20:29:24,13,07,1, 11.9,1,1, 0.657, 10499.043, 418.344, 52867.274 25/01/12,20:29:24,14,07,1, 11.9,1,1, 0.657, 10499.059, 418.319, 52867.346 25/01/12,20:29:24,15,07,1, 11.9,1,1, 0.657, 10499.070, 418.350, 52867.338 25/01/12,20:29:24,16,07,1, 11.9,1,1, 0.657, 10499.066, 418.328, 52867.321 25/01/12,20:29:24,17,07,1, 11.9,1,1, 0.657, 10499.061, 418.357, 52867.315 25/01/12,20:29:24,18,07,1, 11.9,1,1, 0.657, 10499.074, 418.345, 52867.275 25/01/12,20:29:24,19,07,1, 11.9,1,1, 0.657, 10499.064, 418.332, 52867.358 25/01/12,20:29:25,00,07,1, 11.9,1,1, 0.654, 10499.064, 418.332, 52867.358 25/01/12,20:29:25,01,07,1, 11.9,1,1, 0.654, 10499.057, 418.355, 52867.378 25/01/12,20:29:25,02,07,1, 11.9,1,1, 0.654, 10499.061, 418.333, 52867.355 25/01/12,20:29:25,03,07,1, 11.9,1,1, 0.654, 10499.073, 418.329, 52867.339 25/01/12,20:29:25,04,07,1, 11.9,1,1, 0.654, 10499.077, 418.341, 52867.268 25/01/12,20:29:25,05,07,1, 11.9,1,1, 0.654, 10499.074, 418.329, 52867.288 25/01/12,20:29:25,06,07,1, 11.9,1,1, 0.654, 10499.074, 418.334, 52867.281 25/01/12,20:29:25,07,07,1, 11.9,1,1, 0.654, 10499.076, 418.333, 52867.333 25/01/12,20:29:25,08,07,1, 11.9,1,1, 0.654, 10499.091, 418.332, 52867.302 25/01/12,20:29:25,09,07,1, 11.9,1,1, 0.654, 10499.068, 418.347, 52867.361 25/01/12,20:29:25,10,07,1, 11.9,1,1, 0.654, 10499.110, 418.327, 52867.322 25/01/12,20:29:25,11,07,1, 11.9,1,1, 0.654, 10499.082, 418.328, 52867.271 25/01/12,20:29:25,12,07,1, 11.9,1,1, 0.654, 10499.075, 418.349, 52867.311 25/01/12,20:29:25,13,07,1, 11.9,1,1, 0.654, 10499.094, 418.352, 52867.377 25/01/12,20:29:25,14,07,1, 11.9,1,1, 0.654, 10499.066, 418.351, 52867.320 25/01/12,20:29:25,15,07,1, 11.9,1,1, 0.654, 10499.081, 418.332, 52867.372 25/01/12,20:29:25,16,07,1, 11.9,1,1, 0.654, 10499.075, 418.344, 52867.362 25/01/12,20:29:25,17,07,1, 11.9,1,1, 0.654, 10499.090, 418.354, 52867.263 25/01/12,20:29:25,18,07,1, 11.9,1,1, 0.654, 10499.108, 418.336, 52867.294 25/01/12,20:29:25,19,07,1, 11.9,1,1, 0.654, 10499.078, 418.333, 52867.246 25/01/12,20:29:26,00,07,1, 11.9,1,1, 0.658, 10499.072, 418.333, 52867.246 25/01/12,20:29:26,01,07,1, 11.9,1,1, 0.658, 10499.097, 418.357, 52867.370 25/01/12,20:29:26,02,07,1, 11.9,1,1, 0.658, 10499.082, 418.328, 52867.327 25/01/12,20:29:26,03,07,1, 11.9,1,1, 0.658, 10499.087, 418.346, 52867.357 25/01/12,20:29:26,04,07,1, 11.9,1,1, 0.658, 10499.129, 418.331, 52867.309 25/01/12,20:29:26,05,07,1, 11.9,1,1, 0.658, 10499.087, 418.332, 52867.328 25/01/12,20:29:26,06,07,1, 11.9,1,1, 0.658, 10499.150, 418.309, 52867.096 25/01/12,20:29:26,07,07,1, 11.9,1,1, 0.658, 10499.110, 418.302, 52867.245 25/01/12,20:29:26,08,07,1, 11.9,1,1, 0.658, 10499.083, 418.361, 52867.365 25/01/12,20:29:26,09,07,1, 11.9,1,1, 0.658, 10499.113, 418.352, 52867.291 25/01/12,20:29:26,10,07,1, 11.9,1,1, 0.658, 10499.110, 418.337, 52867.348 25/01/12,20:29:26,11,07,1, 11.9,1,1, 0.658, 10499.113, 418.337, 52867.322 25/01/12,20:29:26,12,07,1, 11.9,1,1, 0.658, 10499.100, 418.327, 52867.295 25/01/12,20:29:26,13,07,1, 11.9,1,1, 0.658, 10499.109, 418.316, 52867.306 25/01/12,20:29:26,14,07,1, 11.9,1,1, 0.658, 10499.107, 418.322, 52867.307 25/01/12,20:29:26,15,07,1, 11.9,1,1, 0.658, 10499.091, 418.328, 52867.274 25/01/12,20:29:26,16,07,1, 11.9,1,1, 0.658, 10499.103, 418.348, 52867.301 25/01/12,20:29:26,17,07,1, 11.9,1,1, 0.658, 10499.117, 418.342, 52867.296 25/01/12,20:29:26,18,07,1, 11.9,1,1, 0.658, 10499.105, 418.326, 52867.370 25/01/12,20:29:26,19,07,1, 11.9,1,1, 0.658, 10499.111, 418.300, 52867.381 25/01/12,20:29:27,00,07,1, 12.0,1,1, 0.659, 10499.105, 418.300, 52867.381 25/01/12,20:29:27,01,07,1, 12.0,1,1, 0.659, 10499.128, 418.322, 52867.336 25/01/12,20:29:27,02,07,1, 12.0,1,1, 0.659, 10499.124, 418.328, 52867.355 25/01/12,20:29:27,03,07,1, 12.0,1,1, 0.659, 10499.104, 418.332, 52867.371 25/01/12,20:29:27,04,07,1, 12.0,1,1, 0.659, 10499.132, 418.333, 52867.341 25/01/12,20:29:27,05,07,1, 12.0,1,1, 0.659, 10499.113, 418.323, 52867.337 25/01/12,20:29:27,06,07,1, 12.0,1,1, 0.659, 10499.120, 418.311, 52867.301 25/01/12,20:29:27,07,07,1, 12.0,1,1, 0.659, 10499.129, 418.309, 52867.261 25/01/12,20:29:27,08,07,1, 12.0,1,1, 0.659, 10499.116, 418.312, 52867.272 25/01/12,20:29:27,09,07,1, 12.0,1,1, 0.659, 10499.114, 418.312, 52867.321 25/01/12,20:29:27,10,07,1, 12.0,1,1, 0.659, 10499.108, 418.317, 52867.328 25/01/12,20:29:27,11,07,1, 12.0,1,1, 0.659, 10499.123, 418.332, 52867.337 25/01/12,20:29:27,12,07,1, 12.0,1,1, 0.659, 10499.119, 418.325, 52867.314 25/01/12,20:29:27,13,07,1, 12.0,1,1, 0.659, 10499.161, 418.320, 52867.333 25/01/12,20:29:27,14,07,1, 12.0,1,1, 0.659, 10499.131, 418.348, 52867.380 25/01/12,20:29:27,15,07,1, 12.0,1,1, 0.659, 10499.154, 418.323, 52867.343 25/01/12,20:29:27,16,07,1, 12.0,1,1, 0.659, 10499.172, 418.334, 52867.331 25/01/12,20:29:27,17,07,1, 12.0,1,1, 0.659, 10499.149, 418.331, 52867.348 25/01/12,20:29:27,18,07,1, 12.0,1,1, 0.659, 10499.155, 418.297, 52867.311 25/01/12,20:29:27,19,07,1, 12.0,1,1, 0.659, 10499.139, 418.327, 52867.217 25/01/12,20:29:28,00,07,1, 11.9,1,1, 0.656, 10499.130, 418.327, 52867.217 25/01/12,20:29:28,01,07,1, 11.9,1,1, 0.656, 10499.151, 418.338, 52867.359 25/01/12,20:29:28,02,07,1, 11.9,1,1, 0.656, 10499.159, 418.337, 52867.383 25/01/12,20:29:28,03,07,1, 11.9,1,1, 0.656, 10499.146, 418.348, 52867.310 25/01/12,20:29:28,04,07,1, 11.9,1,1, 0.656, 10499.138, 418.345, 52867.320 25/01/12,20:29:28,05,07,1, 11.9,1,1, 0.656, 10499.169, 418.323, 52867.284 25/01/12,20:29:28,06,07,1, 11.9,1,1, 0.656, 10499.152, 418.345, 52867.282 25/01/12,20:29:28,07,07,1, 11.9,1,1, 0.656, 10499.144, 418.338, 52867.310 25/01/12,20:29:28,08,07,1, 11.9,1,1, 0.656, 10499.137, 418.335, 52867.345 25/01/12,20:29:28,09,07,1, 11.9,1,1, 0.656, 10499.149, 418.347, 52867.323 25/01/12,20:29:28,10,07,1, 11.9,1,1, 0.656, 10499.163, 418.348, 52867.289 25/01/12,20:29:28,11,07,1, 11.9,1,1, 0.656, 10499.170, 418.314, 52867.291 25/01/12,20:29:28,12,07,1, 11.9,1,1, 0.656, 10499.168, 418.304, 52867.272 25/01/12,20:29:28,13,07,1, 11.9,1,1, 0.656, 10499.171, 418.341, 52867.295 25/01/12,20:29:28,14,07,1, 11.9,1,1, 0.656, 10499.173, 418.323, 52867.308 25/01/12,20:29:28,15,07,1, 11.9,1,1, 0.656, 10499.193, 418.308, 52867.316 25/01/12,20:29:28,16,07,1, 11.9,1,1, 0.656, 10499.174, 418.311, 52867.333 25/01/12,20:29:28,17,07,1, 11.9,1,1, 0.656, 10499.179, 418.301, 52867.311 25/01/12,20:29:28,18,07,1, 11.9,1,1, 0.656, 10499.177, 418.310, 52867.293 25/01/12,20:29:28,19,07,1, 11.9,1,1, 0.656, 10499.181, 418.309, 52867.335 25/01/12,20:29:29,00,07,1, 11.9,1,1, 0.660, 10499.181, 418.309, 52867.335 25/01/12,20:29:29,01,07,1, 11.9,1,1, 0.660, 10499.181, 418.314, 52867.319 25/01/12,20:29:29,02,07,1, 11.9,1,1, 0.660, 10499.178, 418.319, 52867.332 25/01/12,20:29:29,03,07,1, 11.9,1,1, 0.660, 10499.194, 418.353, 52867.311 25/01/12,20:29:29,04,07,1, 11.9,1,1, 0.660, 10499.178, 418.327, 52867.291 25/01/12,20:29:29,05,07,1, 11.9,1,1, 0.660, 10499.178, 418.339, 52867.267 25/01/12,20:29:29,06,07,1, 11.9,1,1, 0.660, 10499.160, 418.303, 52867.235 25/01/12,20:29:29,07,07,1, 11.9,1,1, 0.660, 10499.193, 418.316, 52867.229 25/01/12,20:29:29,08,07,1, 11.9,1,1, 0.660, 10499.195, 418.318, 52867.272 25/01/12,20:29:29,09,07,1, 11.9,1,1, 0.660, 10499.172, 418.351, 52867.309 25/01/12,20:29:29,10,07,1, 11.9,1,1, 0.660, 10499.200, 418.336, 52867.348 25/01/12,20:29:29,11,07,1, 11.9,1,1, 0.660, 10499.191, 418.326, 52867.313 25/01/12,20:29:29,12,07,1, 11.9,1,1, 0.660, 10499.188, 418.301, 52867.272 25/01/12,20:29:29,13,07,1, 11.9,1,1, 0.660, 10499.202, 418.335, 52867.295 25/01/12,20:29:29,14,07,1, 11.9,1,1, 0.660, 10499.194, 418.318, 52867.286 25/01/12,20:29:29,15,07,1, 11.9,1,1, 0.660, 10499.212, 418.323, 52867.303 25/01/12,20:29:29,16,07,1, 11.9,1,1, 0.660, 10499.216, 418.304, 52867.281 25/01/12,20:29:29,17,07,1, 11.9,1,1, 0.660, 10499.208, 418.330, 52867.291 25/01/12,20:29:29,18,07,1, 11.9,1,1, 0.660, 10499.205, 418.303, 52867.223 25/01/12,20:29:29,19,07,1, 11.9,1,1, 0.660, 10499.200, 418.324, 52867.273 25/01/12,20:29:30,00,06,1, 11.9,1,1, 0.656, 10499.197, 418.324, 52867.273 25/01/12,20:29:30,01,06,1, 11.9,1,1, 0.656, 10499.206, 418.313, 52867.312 25/01/12,20:29:30,02,06,1, 11.9,1,1, 0.656, 10499.220, 418.311, 52867.322 25/01/12,20:29:30,03,06,1, 11.9,1,1, 0.656, 10499.233, 418.303, 52867.335 25/01/12,20:29:30,04,06,1, 11.9,1,1, 0.656, 10499.205, 418.305, 52867.354 25/01/12,20:29:30,05,06,1, 11.9,1,1, 0.656, 10499.204, 418.306, 52867.318 25/01/12,20:29:30,06,06,1, 11.9,1,1, 0.656, 10499.216, 418.312, 52867.278 25/01/12,20:29:30,07,06,1, 11.9,1,1, 0.656, 10499.193, 418.308, 52867.343 25/01/12,20:29:30,08,06,1, 11.9,1,1, 0.656, 10499.227, 418.307, 52867.333 25/01/12,20:29:30,09,06,1, 11.9,1,1, 0.656, 10499.196, 418.317, 52867.301 25/01/12,20:29:30,10,06,1, 11.9,1,1, 0.656, 10499.211, 418.303, 52867.282 25/01/12,20:29:30,11,06,1, 11.9,1,1, 0.656, 10499.205, 418.288, 52867.258 25/01/12,20:29:30,12,06,1, 11.9,1,1, 0.656, 10499.208, 418.293, 52867.291 25/01/12,20:29:30,13,06,1, 11.9,1,1, 0.656, 10499.204, 418.293, 52867.295 25/01/12,20:29:30,14,06,1, 11.9,1,1, 0.656, 10499.227, 418.306, 52867.291 25/01/12,20:29:30,15,06,1, 11.9,1,1, 0.656, 10499.232, 418.282, 52867.301 25/01/12,20:29:30,16,06,1, 11.9,1,1, 0.656, 10499.217, 418.320, 52867.319 25/01/12,20:29:30,17,06,1, 11.9,1,1, 0.656, 10499.232, 418.285, 52867.326 25/01/12,20:29:30,18,06,1, 11.9,1,1, 0.656, 10499.224, 418.308, 52867.315 25/01/12,20:29:30,19,06,1, 11.9,1,1, 0.656, 10499.232, 418.302, 52867.338 25/01/12,20:29:31,00,08,1, 11.9,1,1, 0.656, 10499.231, 418.302, 52867.338 25/01/12,20:29:31,01,08,1, 11.9,1,1, 0.656, 10499.227, 418.299, 52867.218 25/01/12,20:29:31,02,08,1, 11.9,1,1, 0.656, 10499.207, 418.307, 52867.323 25/01/12,20:29:31,03,08,1, 11.9,1,1, 0.656, 10499.197, 418.312, 52867.314 25/01/12,20:29:31,04,08,1, 11.9,1,1, 0.656, 10499.215, 418.316, 52867.332 25/01/12,20:29:31,05,08,1, 11.9,1,1, 0.656, 10499.198, 418.317, 52867.264 25/01/12,20:29:31,06,08,1, 11.9,1,1, 0.656, 10499.218, 418.311, 52867.235 25/01/12,20:29:31,07,08,1, 11.9,1,1, 0.656, 10499.280, 418.301, 52867.244 25/01/12,20:29:31,08,08,1, 11.9,1,1, 0.656, 10499.219, 418.296, 52867.274 25/01/12,20:29:31,09,08,1, 11.9,1,1, 0.656, 10499.234, 418.290, 52867.333 25/01/12,20:29:31,10,08,1, 11.9,1,1, 0.656, 10499.216, 418.293, 52867.325 25/01/12,20:29:31,11,08,1, 11.9,1,1, 0.656, 10499.207, 418.304, 52867.325 25/01/12,20:29:31,12,08,1, 11.9,1,1, 0.656, 10499.232, 418.305, 52867.312 25/01/12,20:29:31,13,08,1, 11.9,1,1, 0.656, 10499.262, 418.278, 52867.289 25/01/12,20:29:31,14,08,1, 11.9,1,1, 0.656, 10499.246, 418.311, 52867.295 25/01/12,20:29:31,15,08,1, 11.9,1,1, 0.656, 10499.230, 418.285, 52867.364 25/01/12,20:29:31,16,08,1, 11.9,1,1, 0.656, 10499.241, 418.289, 52867.301 25/01/12,20:29:31,17,08,1, 11.9,1,1, 0.656, 10499.233, 418.281, 52867.286 25/01/12,20:29:31,18,08,1, 11.9,1,1, 0.656, 10499.249, 418.281, 52867.270 25/01/12,20:29:31,19,08,1, 11.9,1,1, 0.656, 10499.243, 418.295, 52867.253 25/01/12,20:29:32,00,07,1, 11.9,1,1, 0.656, 10499.239, 418.295, 52867.253 25/01/12,20:29:32,01,07,1, 11.9,1,1, 0.656, 10499.256, 418.306, 52867.317 25/01/12,20:29:32,02,07,1, 11.9,1,1, 0.656, 10499.262, 418.312, 52867.321 25/01/12,20:29:32,03,07,1, 11.9,1,1, 0.656, 10499.243, 418.315, 52867.307 25/01/12,20:29:32,04,07,1, 11.9,1,1, 0.656, 10499.247, 418.292, 52867.288 25/01/12,20:29:32,05,07,1, 11.9,1,1, 0.656, 10499.260, 418.289, 52867.319 25/01/12,20:29:32,06,07,1, 11.9,1,1, 0.656, 10499.256, 418.294, 52867.303 25/01/12,20:29:32,07,07,1, 11.9,1,1, 0.656, 10499.232, 418.283, 52867.305 25/01/12,20:29:32,08,07,1, 11.9,1,1, 0.656, 10499.270, 418.292, 52867.330 25/01/12,20:29:32,09,07,1, 11.9,1,1, 0.656, 10499.252, 418.289, 52867.306 25/01/12,20:29:32,10,07,1, 11.9,1,1, 0.656, 10499.259, 418.293, 52867.303 25/01/12,20:29:32,11,07,1, 11.9,1,1, 0.656, 10499.259, 418.289, 52867.310 25/01/12,20:29:32,12,07,1, 11.9,1,1, 0.656, 10499.271, 418.286, 52867.287 25/01/12,20:29:32,13,07,1, 11.9,1,1, 0.656, 10499.246, 418.278, 52867.333 25/01/12,20:29:32,14,07,1, 11.9,1,1, 0.656, 10499.275, 418.279, 52867.305 25/01/12,20:29:32,15,07,1, 11.9,1,1, 0.656, 10499.262, 418.286, 52867.303 25/01/12,20:29:32,16,07,1, 11.9,1,1, 0.656, 10499.287, 418.282, 52867.344 25/01/12,20:29:32,17,07,1, 11.9,1,1, 0.656, 10499.246, 418.296, 52867.358 25/01/12,20:29:32,18,07,1, 11.9,1,1, 0.656, 10499.294, 418.273, 52867.342 25/01/12,20:29:32,19,07,1, 11.9,1,1, 0.656, 10499.276, 418.278, 52867.331 25/01/12,20:29:33,00,07,1, 11.9,1,1, 0.658, 10499.272, 418.278, 52867.331 25/01/12,20:29:33,01,07,1, 11.9,1,1, 0.658, 10499.273, 418.308, 52867.239 25/01/12,20:29:33,02,07,1, 11.9,1,1, 0.658, 10499.292, 418.288, 52867.269 25/01/12,20:29:33,03,07,1, 11.9,1,1, 0.658, 10499.271, 418.292, 52867.272 25/01/12,20:29:33,04,07,1, 11.9,1,1, 0.658, 10499.285, 418.275, 52867.290 25/01/12,20:29:33,05,07,1, 11.9,1,1, 0.658, 10499.278, 418.269, 52867.280 25/01/12,20:29:33,06,07,1, 11.9,1,1, 0.658, 10499.270, 418.257, 52867.258 25/01/12,20:29:33,07,07,1, 11.9,1,1, 0.658, 10499.285, 418.262, 52867.259 25/01/12,20:29:33,08,07,1, 11.9,1,1, 0.658, 10499.292, 418.265, 52867.298 25/01/12,20:29:33,09,07,1, 11.9,1,1, 0.658, 10499.268, 418.257, 52867.358 25/01/12,20:29:33,10,07,1, 11.9,1,1, 0.658, 10499.285, 418.242, 52867.357 25/01/12,20:29:33,11,07,1, 11.9,1,1, 0.658, 10499.279, 418.243, 52867.360 25/01/12,20:29:33,12,07,1, 11.9,1,1, 0.658, 10499.303, 418.247, 52867.319 25/01/12,20:29:33,13,07,1, 11.9,1,1, 0.658, 10499.290, 418.258, 52867.318 25/01/12,20:29:33,14,07,1, 11.9,1,1, 0.658, 10499.306, 418.264, 52867.323 25/01/12,20:29:33,15,07,1, 11.9,1,1, 0.658, 10499.323, 418.235, 52867.322 25/01/12,20:29:33,16,07,1, 11.9,1,1, 0.658, 10499.278, 418.237, 52867.297 25/01/12,20:29:33,17,07,1, 11.9,1,1, 0.658, 10499.276, 418.232, 52867.314 25/01/12,20:29:33,18,07,1, 11.9,1,1, 0.658, 10499.286, 418.243, 52867.258 25/01/12,20:29:33,19,07,1, 11.9,1,1, 0.658, 10499.279, 418.237, 52867.249 25/01/12,20:29:34,00,07,1, 11.8,1,1, 0.655, 10499.272, 418.237, 52867.249 25/01/12,20:29:34,01,07,1, 11.8,1,1, 0.655, 10499.284, 418.244, 52867.300 25/01/12,20:29:34,02,07,1, 11.8,1,1, 0.655, 10499.289, 418.258, 52867.280 25/01/12,20:29:34,03,07,1, 11.8,1,1, 0.655, 10499.313, 418.247, 52867.336 25/01/12,20:29:34,04,07,1, 11.8,1,1, 0.655, 10499.296, 418.247, 52867.308 25/01/12,20:29:34,05,07,1, 11.8,1,1, 0.655, 10499.317, 418.244, 52867.283 25/01/12,20:29:34,06,07,1, 11.8,1,1, 0.655, 10499.283, 418.257, 52867.270 25/01/12,20:29:34,07,07,1, 11.8,1,1, 0.655, 10499.285, 418.247, 52867.311 25/01/12,20:29:34,08,07,1, 11.8,1,1, 0.655, 10499.316, 418.230, 52867.317 25/01/12,20:29:34,09,07,1, 11.8,1,1, 0.655, 10499.313, 418.244, 52867.289 25/01/12,20:29:34,10,07,1, 11.8,1,1, 0.655, 10499.322, 418.251, 52867.282 25/01/12,20:29:34,11,07,1, 11.8,1,1, 0.655, 10499.343, 418.256, 52867.282 25/01/12,20:29:34,12,07,1, 11.8,1,1, 0.655, 10499.329, 418.277, 52867.250 25/01/12,20:29:34,13,07,1, 11.8,1,1, 0.655, 10499.333, 418.260, 52867.246 25/01/12,20:29:34,14,07,1, 11.8,1,1, 0.655, 10499.329, 418.246, 52867.264 25/01/12,20:29:34,15,07,1, 11.8,1,1, 0.655, 10499.316, 418.246, 52867.287 25/01/12,20:29:34,16,07,1, 11.8,1,1, 0.655, 10499.322, 418.229, 52867.312 25/01/12,20:29:34,17,07,1, 11.8,1,1, 0.655, 10499.326, 418.260, 52867.283 25/01/12,20:29:34,18,07,1, 11.8,1,1, 0.655, 10499.335, 418.239, 52867.303 25/01/12,20:29:34,19,07,1, 11.8,1,1, 0.655, 10499.325, 418.242, 52867.282 25/01/12,20:29:35,00,07,1, 12.0,1,1, 0.658, 10499.322, 418.242, 52867.282 25/01/12,20:29:35,01,07,1, 12.0,1,1, 0.658, 10499.328, 418.248, 52867.247 25/01/12,20:29:35,02,07,1, 12.0,1,1, 0.658, 10499.332, 418.229, 52867.271 25/01/12,20:29:35,03,07,1, 12.0,1,1, 0.658, 10499.342, 418.238, 52867.276 25/01/12,20:29:35,04,07,1, 12.0,1,1, 0.658, 10499.333, 418.266, 52867.274 25/01/12,20:29:35,05,07,1, 12.0,1,1, 0.658, 10499.337, 418.238, 52867.279 25/01/12,20:29:35,06,07,1, 12.0,1,1, 0.658, 10499.308, 418.232, 52867.239 25/01/12,20:29:35,07,07,1, 12.0,1,1, 0.658, 10499.333, 418.234, 52867.302 25/01/12,20:29:35,08,07,1, 12.0,1,1, 0.658, 10499.309, 418.267, 52867.295 25/01/12,20:29:35,09,07,1, 12.0,1,1, 0.658, 10499.317, 418.257, 52867.319 25/01/12,20:29:35,10,07,1, 12.0,1,1, 0.658, 10499.342, 418.231, 52867.312 25/01/12,20:29:35,11,07,1, 12.0,1,1, 0.658, 10499.332, 418.263, 52867.253 25/01/12,20:29:35,12,07,1, 12.0,1,1, 0.658, 10499.318, 418.250, 52867.259 25/01/12,20:29:35,13,07,1, 12.0,1,1, 0.658, 10499.354, 418.225, 52867.250 25/01/12,20:29:35,14,07,1, 12.0,1,1, 0.658, 10499.345, 418.250, 52867.253 25/01/12,20:29:35,15,07,1, 12.0,1,1, 0.658, 10499.331, 418.234, 52867.245 25/01/12,20:29:35,16,07,1, 12.0,1,1, 0.658, 10499.332, 418.228, 52867.250 25/01/12,20:29:35,17,07,1, 12.0,1,1, 0.658, 10499.336, 418.237, 52867.280 25/01/12,20:29:35,18,07,1, 12.0,1,1, 0.658, 10499.357, 418.234, 52867.244 25/01/12,20:29:35,19,07,1, 12.0,1,1, 0.658, 10499.318, 418.219, 52867.212 25/01/12,20:29:36,00,07,1, 12.0,1,1, 0.659, 10499.314, 418.219, 52867.212 25/01/12,20:29:36,01,07,1, 12.0,1,1, 0.659, 10499.359, 418.230, 52867.246 25/01/12,20:29:36,02,07,1, 12.0,1,1, 0.659, 10499.367, 418.235, 52867.297 25/01/12,20:29:36,03,07,1, 12.0,1,1, 0.659, 10499.368, 418.237, 52867.288 25/01/12,20:29:36,04,07,1, 12.0,1,1, 0.659, 10499.323, 418.232, 52867.289 25/01/12,20:29:36,05,07,1, 12.0,1,1, 0.659, 10499.366, 418.241, 52867.257 25/01/12,20:29:36,06,07,1, 12.0,1,1, 0.659, 10499.334, 418.242, 52867.207 25/01/12,20:29:36,07,07,1, 12.0,1,1, 0.659, 10499.355, 418.228, 52867.256 25/01/12,20:29:36,08,07,1, 12.0,1,1, 0.659, 10499.348, 418.197, 52867.264 25/01/12,20:29:36,09,07,1, 12.0,1,1, 0.659, 10499.368, 418.222, 52867.275 25/01/12,20:29:36,10,07,1, 12.0,1,1, 0.659, 10499.357, 418.229, 52867.280 25/01/12,20:29:36,11,07,1, 12.0,1,1, 0.659, 10499.361, 418.225, 52867.275 25/01/12,20:29:36,12,07,1, 12.0,1,1, 0.659, 10499.378, 418.239, 52867.245 25/01/12,20:29:36,13,07,1, 12.0,1,1, 0.659, 10499.377, 418.218, 52867.251 25/01/12,20:29:36,14,07,1, 12.0,1,1, 0.659, 10499.393, 418.237, 52867.252 25/01/12,20:29:36,15,07,1, 12.0,1,1, 0.659, 10499.362, 418.188, 52867.274 25/01/12,20:29:36,16,07,1, 12.0,1,1, 0.659, 10499.400, 418.238, 52867.294 25/01/12,20:29:36,17,07,1, 12.0,1,1, 0.659, 10499.381, 418.239, 52867.309 25/01/12,20:29:36,18,07,1, 12.0,1,1, 0.659, 10499.374, 418.207, 52867.296 25/01/12,20:29:36,19,07,1, 12.0,1,1, 0.659, 10499.397, 418.226, 52867.231 25/01/12,20:29:37,00,07,1, 11.9,1,1, 0.655, 10499.389, 418.226, 52867.231 25/01/12,20:29:37,01,07,1, 11.9,1,1, 0.655, 10499.383, 418.210, 52867.240 25/01/12,20:29:37,02,07,1, 11.9,1,1, 0.655, 10499.373, 418.232, 52867.282 25/01/12,20:29:37,03,07,1, 11.9,1,1, 0.655, 10499.394, 418.204, 52867.270 25/01/12,20:29:37,04,07,1, 11.9,1,1, 0.655, 10499.391, 418.223, 52867.235 25/01/12,20:29:37,05,07,1, 11.9,1,1, 0.655, 10499.394, 418.224, 52867.256 25/01/12,20:29:37,06,07,1, 11.9,1,1, 0.655, 10499.398, 418.226, 52867.256 25/01/12,20:29:37,07,07,1, 11.9,1,1, 0.655, 10499.413, 418.211, 52867.281 25/01/12,20:29:37,08,07,1, 11.9,1,1, 0.655, 10499.410, 418.174, 52867.292 25/01/12,20:29:37,09,07,1, 11.9,1,1, 0.655, 10499.393, 418.226, 52867.341 25/01/12,20:29:37,10,07,1, 11.9,1,1, 0.655, 10499.401, 418.217, 52867.311 25/01/12,20:29:37,11,07,1, 11.9,1,1, 0.655, 10499.402, 418.185, 52867.283 25/01/12,20:29:37,12,07,1, 11.9,1,1, 0.655, 10499.385, 418.190, 52867.254 25/01/12,20:29:37,13,07,1, 11.9,1,1, 0.655, 10499.398, 418.178, 52867.288 25/01/12,20:29:37,14,07,1, 11.9,1,1, 0.655, 10499.419, 418.173, 52867.277 25/01/12,20:29:37,15,07,1, 11.9,1,1, 0.655, 10499.417, 418.203, 52867.265 25/01/12,20:29:37,16,07,1, 11.9,1,1, 0.655, 10499.382, 418.190, 52867.233 25/01/12,20:29:37,17,07,1, 11.9,1,1, 0.655, 10499.420, 418.178, 52867.275 25/01/12,20:29:37,18,07,1, 11.9,1,1, 0.655, 10499.419, 418.211, 52867.254 25/01/12,20:29:37,19,07,1, 11.9,1,1, 0.655, 10499.406, 418.214, 52867.274 25/01/12,20:29:38,00,07,1, 11.9,1,1, 0.655, 10499.406, 418.214, 52867.274 25/01/12,20:29:38,01,07,1, 11.9,1,1, 0.655, 10499.426, 418.197, 52867.282 25/01/12,20:29:38,02,07,1, 11.9,1,1, 0.655, 10499.399, 418.202, 52867.299 25/01/12,20:29:38,03,07,1, 11.9,1,1, 0.655, 10499.405, 418.208, 52867.550 25/01/12,20:29:38,04,07,1, 11.9,1,1, 0.655, 10499.436, 418.184, 52867.272 25/01/12,20:29:38,05,07,1, 11.9,1,1, 0.655, 10499.448, 418.183, 52867.260 25/01/12,20:29:38,06,07,1, 11.9,1,1, 0.655, 10499.418, 418.170, 52867.199 25/01/12,20:29:38,07,07,1, 11.9,1,1, 0.655, 10499.430, 418.199, 52867.216 25/01/12,20:29:38,08,07,1, 11.9,1,1, 0.655, 10499.445, 418.190, 52867.220 25/01/12,20:29:38,09,07,1, 11.9,1,1, 0.655, 10499.423, 418.187, 52867.277 25/01/12,20:29:38,10,07,1, 11.9,1,1, 0.655, 10499.409, 418.187, 52867.277 25/01/12,20:29:38,11,07,1, 11.9,1,1, 0.655, 10499.418, 418.184, 52867.306 25/01/12,20:29:38,12,07,1, 11.9,1,1, 0.655, 10499.420, 418.176, 52867.241 25/01/12,20:29:38,13,07,1, 11.9,1,1, 0.655, 10499.426, 418.170, 52867.242 25/01/12,20:29:38,14,07,1, 11.9,1,1, 0.655, 10499.406, 418.174, 52867.223 25/01/12,20:29:38,15,07,1, 11.9,1,1, 0.655, 10499.436, 418.202, 52867.280 25/01/12,20:29:38,16,07,1, 11.9,1,1, 0.655, 10499.395, 418.189, 52867.324 25/01/12,20:29:38,17,07,1, 11.9,1,1, 0.655, 10499.436, 418.191, 52867.310 25/01/12,20:29:38,18,07,1, 11.9,1,1, 0.655, 10499.430, 418.199, 52867.265 25/01/12,20:29:38,19,07,1, 11.9,1,1, 0.655, 10499.433, 418.168, 52867.236 25/01/12,20:29:39,00,07,1, 11.9,1,1, 0.659, 10499.431, 418.168, 52867.236 25/01/12,20:29:39,01,07,1, 11.9,1,1, 0.659, 10499.432, 418.182, 52867.229 25/01/12,20:29:39,02,07,1, 11.9,1,1, 0.659, 10499.432, 418.176, 52867.261 25/01/12,20:29:39,03,07,1, 11.9,1,1, 0.659, 10499.425, 418.191, 52867.276 25/01/12,20:29:39,04,07,1, 11.9,1,1, 0.659, 10499.446, 418.192, 52867.266 25/01/12,20:29:39,05,07,1, 11.9,1,1, 0.659, 10499.453, 418.181, 52867.263 25/01/12,20:29:39,06,07,1, 11.9,1,1, 0.659, 10499.427, 418.183, 52867.216 25/01/12,20:29:39,07,07,1, 11.9,1,1, 0.659, 10499.437, 418.189, 52867.260 25/01/12,20:29:39,08,07,1, 11.9,1,1, 0.659, 10499.440, 418.196, 52867.288 25/01/12,20:29:39,09,07,1, 11.9,1,1, 0.659, 10499.451, 418.192, 52867.310 25/01/12,20:29:39,10,07,1, 11.9,1,1, 0.659, 10499.441, 418.194, 52867.325 25/01/12,20:29:39,11,07,1, 11.9,1,1, 0.659, 10499.440, 418.189, 52867.282 25/01/12,20:29:39,12,07,1, 11.9,1,1, 0.659, 10499.440, 418.190, 52867.289 25/01/12,20:29:39,13,07,1, 11.9,1,1, 0.659, 10499.432, 418.200, 52867.307 25/01/12,20:29:39,14,07,1, 11.9,1,1, 0.659, 10499.448, 418.201, 52867.247 25/01/12,20:29:39,15,07,1, 11.9,1,1, 0.659, 10499.428, 418.214, 52867.260 25/01/12,20:29:39,16,07,1, 11.9,1,1, 0.659, 10499.442, 418.174, 52867.268 25/01/12,20:29:39,17,07,1, 11.9,1,1, 0.659, 10499.439, 418.194, 52867.278 25/01/12,20:29:39,18,07,1, 11.9,1,1, 0.659, 10499.443, 418.204, 52867.300 25/01/12,20:29:39,19,07,1, 11.9,1,1, 0.659, 10499.447, 418.212, 52867.281 25/01/12,20:29:40,00,07,1, 11.9,1,1, 0.659, 10499.439, 418.212, 52867.281 25/01/12,20:29:40,01,07,1, 11.9,1,1, 0.659, 10499.453, 418.202, 52867.274 25/01/12,20:29:40,02,07,1, 11.9,1,1, 0.659, 10499.460, 418.171, 52867.306 25/01/12,20:29:40,03,07,1, 11.9,1,1, 0.659, 10499.468, 418.173, 52867.324 25/01/12,20:29:40,04,07,1, 11.9,1,1, 0.659, 10499.425, 418.170, 52867.305 25/01/12,20:29:40,05,07,1, 11.9,1,1, 0.659, 10499.458, 418.187, 52867.274 25/01/12,20:29:40,06,07,1, 11.9,1,1, 0.659, 10499.455, 418.194, 52867.227 25/01/12,20:29:40,07,07,1, 11.9,1,1, 0.659, 10499.446, 418.178, 52867.243 25/01/12,20:29:40,08,07,1, 11.9,1,1, 0.659, 10499.457, 418.167, 52867.262 25/01/12,20:29:40,09,07,1, 11.9,1,1, 0.659, 10499.452, 418.169, 52867.240 25/01/12,20:29:40,10,07,1, 11.9,1,1, 0.659, 10499.478, 418.151, 52867.265 25/01/12,20:29:40,11,07,1, 11.9,1,1, 0.659, 10499.461, 418.165, 52867.261 25/01/12,20:29:40,12,07,1, 11.9,1,1, 0.659, 10499.441, 418.177, 52867.232 25/01/12,20:29:40,13,07,1, 11.9,1,1, 0.659, 10499.462, 418.195, 52867.244 25/01/12,20:29:40,14,07,1, 11.9,1,1, 0.659, 10499.461, 418.188, 52867.234 25/01/12,20:29:40,15,07,1, 11.9,1,1, 0.659, 10499.481, 418.176, 52867.274 25/01/12,20:29:40,16,07,1, 11.9,1,1, 0.659, 10499.448, 418.169, 52867.273 25/01/12,20:29:40,17,07,1, 11.9,1,1, 0.659, 10499.450, 418.169, 52867.276 25/01/12,20:29:40,18,07,1, 11.9,1,1, 0.659, 10499.465, 418.161, 52867.258 25/01/12,20:29:40,19,07,1, 11.9,1,1, 0.659, 10499.465, 418.175, 52867.240 25/01/12,20:29:41,00,07,1, 11.9,1,1, 0.654, 10499.464, 418.175, 52867.240 25/01/12,20:29:41,01,07,1, 11.9,1,1, 0.654, 10499.457, 418.191, 52867.222 25/01/12,20:29:41,02,07,1, 11.9,1,1, 0.654, 10499.470, 418.178, 52867.259 25/01/12,20:29:41,03,07,1, 11.9,1,1, 0.654, 10499.462, 418.178, 52867.225 25/01/12,20:29:41,04,07,1, 11.9,1,1, 0.654, 10499.481, 418.164, 52867.259 25/01/12,20:29:41,05,07,1, 11.9,1,1, 0.654, 10499.456, 418.152, 52867.262 25/01/12,20:29:41,06,07,1, 11.9,1,1, 0.654, 10499.455, 418.158, 52867.248 25/01/12,20:29:41,07,07,1, 11.9,1,1, 0.654, 10499.456, 418.182, 52867.255 25/01/12,20:29:41,08,07,1, 11.9,1,1, 0.654, 10499.478, 418.181, 52867.263 25/01/12,20:29:41,09,07,1, 11.9,1,1, 0.654, 10499.455, 418.169, 52867.238 25/01/12,20:29:41,10,07,1, 11.9,1,1, 0.654, 10499.466, 418.184, 52867.286 25/01/12,20:29:41,11,07,1, 11.9,1,1, 0.654, 10499.469, 418.169, 52867.279 25/01/12,20:29:41,12,07,1, 11.9,1,1, 0.654, 10499.473, 418.173, 52867.223 25/01/12,20:29:41,13,07,1, 11.9,1,1, 0.654, 10499.459, 418.177, 52867.208 25/01/12,20:29:41,14,07,1, 11.9,1,1, 0.654, 10499.471, 418.165, 52867.187 25/01/12,20:29:41,15,07,1, 11.9,1,1, 0.654, 10499.471, 418.178, 52867.219 25/01/12,20:29:41,16,07,1, 11.9,1,1, 0.654, 10499.456, 418.179, 52867.208 25/01/12,20:29:41,17,07,1, 11.9,1,1, 0.654, 10499.472, 418.151, 52867.251 25/01/12,20:29:41,18,07,1, 11.9,1,1, 0.654, 10499.466, 418.183, 52867.255 25/01/12,20:29:41,19,07,1, 11.9,1,1, 0.654, 10499.473, 418.173, 52867.260 25/01/12,20:29:42,00,07,1, 11.9,1,1, 0.657, 10499.473, 418.173, 52867.260 25/01/12,20:29:42,01,07,1, 11.9,1,1, 0.657, 10499.490, 418.160, 52867.227 25/01/12,20:29:42,02,07,1, 11.9,1,1, 0.657, 10499.458, 418.188, 52867.246 25/01/12,20:29:42,03,07,1, 11.9,1,1, 0.657, 10499.466, 418.169, 52867.107 25/01/12,20:29:42,04,07,1, 11.9,1,1, 0.657, 10499.485, 418.169, 52867.228 25/01/12,20:29:42,05,07,1, 11.9,1,1, 0.657, 10499.469, 418.153, 52867.177 25/01/12,20:29:42,06,07,1, 11.9,1,1, 0.657, 10499.463, 418.159, 52867.252 25/01/12,20:29:42,07,07,1, 11.9,1,1, 0.657, 10499.443, 418.173, 52867.238 25/01/12,20:29:42,08,07,1, 11.9,1,1, 0.657, 10499.453, 418.152, 52867.213 25/01/12,20:29:42,09,07,1, 11.9,1,1, 0.657, 10499.496, 418.177, 52867.264 25/01/12,20:29:42,10,07,1, 11.9,1,1, 0.657, 10499.461, 418.173, 52867.237 25/01/12,20:29:42,11,07,1, 11.9,1,1, 0.657, 10499.460, 418.181, 52867.219 25/01/12,20:29:42,12,07,1, 11.9,1,1, 0.657, 10499.480, 418.191, 52867.302 25/01/12,20:29:42,13,07,1, 11.9,1,1, 0.657, 10499.478, 418.163, 52867.200 25/01/12,20:29:42,14,07,1, 11.9,1,1, 0.657, 10499.480, 418.173, 52867.255 25/01/12,20:29:42,15,07,1, 11.9,1,1, 0.657, 10499.470, 418.170, 52867.251 25/01/12,20:29:42,16,07,1, 11.9,1,1, 0.657, 10499.478, 418.186, 52867.272 25/01/12,20:29:42,17,07,1, 11.9,1,1, 0.657, 10499.499, 418.175, 52867.264 25/01/12,20:29:42,18,07,1, 11.9,1,1, 0.657, 10499.504, 418.168, 52867.267 25/01/12,20:29:42,19,07,1, 11.9,1,1, 0.657, 10499.469, 418.189, 52867.236 25/01/12,20:29:43,00,07,1, 11.9,1,1, 0.656, 10499.464, 418.189, 52867.236 25/01/12,20:29:43,01,07,1, 11.9,1,1, 0.656, 10499.484, 418.173, 52867.248 25/01/12,20:29:43,02,07,1, 11.9,1,1, 0.656, 10499.478, 418.168, 52867.264 25/01/12,20:29:43,03,07,1, 11.9,1,1, 0.656, 10499.499, 418.166, 52867.244 25/01/12,20:29:43,04,07,1, 11.9,1,1, 0.656, 10499.490, 418.163, 52867.246 25/01/12,20:29:43,05,07,1, 11.9,1,1, 0.656, 10499.480, 418.177, 52867.273 25/01/12,20:29:43,06,07,1, 11.9,1,1, 0.656, 10499.466, 418.189, 52867.275 25/01/12,20:29:43,07,07,1, 11.9,1,1, 0.656, 10499.478, 418.169, 52867.226 25/01/12,20:29:43,08,07,1, 11.9,1,1, 0.656, 10499.480, 418.146, 52867.228 25/01/12,20:29:43,09,07,1, 11.9,1,1, 0.656, 10499.493, 418.172, 52867.239 25/01/12,20:29:43,10,07,1, 11.9,1,1, 0.656, 10499.506, 418.161, 52867.381 25/01/12,20:29:43,11,07,1, 11.9,1,1, 0.656, 10499.473, 418.159, 52867.325 25/01/12,20:29:43,12,07,1, 11.9,1,1, 0.656, 10499.491, 418.153, 52867.250 25/01/12,20:29:43,13,07,1, 11.9,1,1, 0.656, 10499.479, 418.133, 52867.216 25/01/12,20:29:43,14,07,1, 11.9,1,1, 0.656, 10499.519, 418.141, 52867.218 25/01/12,20:29:43,15,07,1, 11.9,1,1, 0.656, 10499.516, 418.132, 52867.200 25/01/12,20:29:43,16,07,1, 11.9,1,1, 0.656, 10499.472, 418.161, 52867.245 25/01/12,20:29:43,17,07,1, 11.9,1,1, 0.656, 10499.509, 418.168, 52867.288 25/01/12,20:29:43,18,07,1, 11.9,1,1, 0.656, 10499.479, 418.179, 52867.266 25/01/12,20:29:43,19,07,1, 11.9,1,1, 0.656, 10499.497, 418.182, 52867.265 25/01/12,20:29:44,00,07,1, 11.9,1,1, 0.658, 10499.489, 418.182, 52867.265 25/01/12,20:29:44,01,07,1, 11.9,1,1, 0.658, 10499.505, 418.141, 52867.284 25/01/12,20:29:44,02,07,1, 11.9,1,1, 0.658, 10499.500, 418.168, 52867.280 25/01/12,20:29:44,03,07,1, 11.9,1,1, 0.658, 10499.520, 418.154, 52867.273 25/01/12,20:29:44,04,07,1, 11.9,1,1, 0.658, 10499.486, 418.187, 52867.270 25/01/12,20:29:44,05,07,1, 11.9,1,1, 0.658, 10499.512, 418.179, 52867.141 25/01/12,20:29:44,06,07,1, 11.9,1,1, 0.658, 10499.512, 418.155, 52867.264 25/01/12,20:29:44,07,07,1, 11.9,1,1, 0.658, 10499.511, 418.180, 52867.255 25/01/12,20:29:44,08,07,1, 11.9,1,1, 0.658, 10499.516, 418.196, 52867.288 25/01/12,20:29:44,09,07,1, 11.9,1,1, 0.658, 10499.528, 418.173, 52867.275 25/01/12,20:29:44,10,07,1, 11.9,1,1, 0.658, 10499.511, 418.162, 52867.319 25/01/12,20:29:44,11,07,1, 11.9,1,1, 0.658, 10499.513, 418.161, 52867.296 25/01/12,20:29:44,12,07,1, 11.9,1,1, 0.658, 10499.516, 418.178, 52867.279 25/01/12,20:29:44,13,07,1, 11.9,1,1, 0.658, 10499.530, 418.153, 52867.258 25/01/12,20:29:44,14,07,1, 11.9,1,1, 0.658, 10499.525, 418.175, 52867.307 25/01/12,20:29:44,15,07,1, 11.9,1,1, 0.658, 10499.525, 418.172, 52867.267 25/01/12,20:29:44,16,07,1, 11.9,1,1, 0.658, 10499.520, 418.156, 52867.259 25/01/12,20:29:44,17,07,1, 11.9,1,1, 0.658, 10499.512, 418.179, 52867.242 25/01/12,20:29:44,18,07,1, 11.9,1,1, 0.658, 10499.532, 418.164, 52867.273 25/01/12,20:29:44,19,07,1, 11.9,1,1, 0.658, 10499.536, 418.170, 52867.270 25/01/12,20:29:45,00,08,1, 11.9,1,1, 0.658, 10499.531, 418.170, 52867.270 25/01/12,20:29:45,01,08,1, 11.9,1,1, 0.658, 10499.533, 418.141, 52867.236 25/01/12,20:29:45,02,08,1, 11.9,1,1, 0.658, 10499.542, 418.166, 52867.193 25/01/12,20:29:45,03,08,1, 11.9,1,1, 0.658, 10499.543, 418.155, 52867.238 25/01/12,20:29:45,04,08,1, 11.9,1,1, 0.658, 10499.539, 418.180, 52867.287 25/01/12,20:29:45,05,08,1, 11.9,1,1, 0.658, 10499.508, 418.160, 52867.267 25/01/12,20:29:45,06,08,1, 11.9,1,1, 0.658, 10499.509, 418.158, 52867.238 25/01/12,20:29:45,07,08,1, 11.9,1,1, 0.658, 10499.542, 418.159, 52867.223 25/01/12,20:29:45,08,08,1, 11.9,1,1, 0.658, 10499.534, 418.155, 52867.231 25/01/12,20:29:45,09,08,1, 11.9,1,1, 0.658, 10499.538, 418.154, 52867.236 25/01/12,20:29:45,10,08,1, 11.9,1,1, 0.658, 10499.534, 418.168, 52867.283 25/01/12,20:29:45,11,08,1, 11.9,1,1, 0.658, 10499.535, 418.163, 52867.244 25/01/12,20:29:45,12,08,1, 11.9,1,1, 0.658, 10499.531, 418.143, 52867.201 25/01/12,20:29:45,13,08,1, 11.9,1,1, 0.658, 10499.564, 418.157, 52867.173 25/01/12,20:29:45,14,08,1, 11.9,1,1, 0.658, 10499.533, 418.126, 52867.180 25/01/12,20:29:45,15,08,1, 11.9,1,1, 0.658, 10499.554, 418.146, 52867.214 25/01/12,20:29:45,16,08,1, 11.9,1,1, 0.658, 10499.549, 418.133, 52867.259 25/01/12,20:29:45,17,08,1, 11.9,1,1, 0.658, 10499.565, 418.158, 52867.282 25/01/12,20:29:45,18,08,1, 11.9,1,1, 0.658, 10499.539, 418.134, 52867.261 25/01/12,20:29:45,19,08,1, 11.9,1,1, 0.658, 10499.572, 418.169, 52867.252 25/01/12,20:29:46,00,07,1, 11.9,1,1, 0.659, 10499.564, 418.169, 52867.252 25/01/12,20:29:46,01,07,1, 11.9,1,1, 0.659, 10499.558, 418.156, 52867.246 25/01/12,20:29:46,02,07,1, 11.9,1,1, 0.659, 10499.557, 418.147, 52867.227 25/01/12,20:29:46,03,07,1, 11.9,1,1, 0.659, 10499.528, 418.169, 52867.222 25/01/12,20:29:46,04,07,1, 11.9,1,1, 0.659, 10499.549, 418.153, 52867.241 25/01/12,20:29:46,05,07,1, 11.9,1,1, 0.659, 10499.566, 418.169, 52867.230 25/01/12,20:29:46,06,07,1, 11.9,1,1, 0.659, 10499.559, 418.157, 52867.173 25/01/12,20:29:46,07,07,1, 11.9,1,1, 0.659, 10499.553, 418.168, 52867.203 25/01/12,20:29:46,08,07,1, 11.9,1,1, 0.659, 10499.586, 418.184, 52867.257 25/01/12,20:29:46,09,07,1, 11.9,1,1, 0.659, 10499.572, 418.182, 52867.207 25/01/12,20:29:46,10,07,1, 11.9,1,1, 0.659, 10499.552, 418.165, 52867.221 25/01/12,20:29:46,11,07,1, 11.9,1,1, 0.659, 10499.581, 418.154, 52867.240 25/01/12,20:29:46,12,07,1, 11.9,1,1, 0.659, 10499.564, 418.161, 52867.267 25/01/12,20:29:46,13,07,1, 11.9,1,1, 0.659, 10499.583, 418.129, 52867.063 25/01/12,20:29:46,14,07,1, 11.9,1,1, 0.659, 10499.565, 418.161, 52867.191 25/01/12,20:29:46,15,07,1, 11.9,1,1, 0.659, 10499.578, 418.146, 52867.243 25/01/12,20:29:46,16,07,1, 11.9,1,1, 0.659, 10499.554, 418.140, 52867.291 25/01/12,20:29:46,17,07,1, 11.9,1,1, 0.659, 10499.564, 418.138, 52867.219 25/01/12,20:29:46,18,07,1, 11.9,1,1, 0.659, 10499.580, 418.149, 52867.224 25/01/12,20:29:46,19,07,1, 11.9,1,1, 0.659, 10499.572, 418.148, 52867.244 25/01/12,20:29:47,00,07,1, 11.9,1,1, 0.655, 10499.564, 418.148, 52867.244 25/01/12,20:29:47,01,07,1, 11.9,1,1, 0.655, 10499.567, 418.152, 52867.211 25/01/12,20:29:47,02,07,1, 11.9,1,1, 0.655, 10499.581, 418.139, 52867.214 25/01/12,20:29:47,03,07,1, 11.9,1,1, 0.655, 10499.584, 418.149, 52867.260 25/01/12,20:29:47,04,07,1, 11.9,1,1, 0.655, 10499.578, 418.157, 52867.257 25/01/12,20:29:47,05,07,1, 11.9,1,1, 0.655, 10499.576, 418.159, 52867.247 25/01/12,20:29:47,06,07,1, 11.9,1,1, 0.655, 10499.590, 418.143, 52867.212 25/01/12,20:29:47,07,07,1, 11.9,1,1, 0.655, 10499.578, 418.148, 52867.250 25/01/12,20:29:47,08,07,1, 11.9,1,1, 0.655, 10499.613, 418.144, 52867.234 25/01/12,20:29:47,09,07,1, 11.9,1,1, 0.655, 10499.595, 418.126, 52867.295 25/01/12,20:29:47,10,07,1, 11.9,1,1, 0.655, 10499.564, 418.151, 52867.266 25/01/12,20:29:47,11,07,1, 11.9,1,1, 0.655, 10499.568, 418.152, 52867.245 25/01/12,20:29:47,12,07,1, 11.9,1,1, 0.655, 10499.591, 418.154, 52867.203 25/01/12,20:29:47,13,07,1, 11.9,1,1, 0.655, 10499.594, 418.142, 52867.199 25/01/12,20:29:47,14,07,1, 11.9,1,1, 0.655, 10499.590, 418.138, 52867.216 25/01/12,20:29:47,15,07,1, 11.9,1,1, 0.655, 10499.583, 418.144, 52867.252 25/01/12,20:29:47,16,07,1, 11.9,1,1, 0.655, 10499.578, 418.146, 52867.329 25/01/12,20:29:47,17,07,1, 11.9,1,1, 0.655, 10499.579, 418.156, 52867.303 25/01/12,20:29:47,18,07,1, 11.9,1,1, 0.655, 10499.611, 418.155, 52867.258 25/01/12,20:29:47,19,07,1, 11.9,1,1, 0.655, 10499.600, 418.146, 52867.205 25/01/12,20:29:48,00,09,1, 11.9,1,1, 0.655, 10499.598, 418.146, 52867.205 25/01/12,20:29:48,01,09,1, 11.9,1,1, 0.655, 10499.586, 418.152, 52867.248 25/01/12,20:29:48,02,09,1, 11.9,1,1, 0.655, 10499.561, 418.141, 52867.245 25/01/12,20:29:48,03,09,1, 11.9,1,1, 0.655, 10499.593, 418.158, 52867.227 25/01/12,20:29:48,04,09,1, 11.9,1,1, 0.655, 10499.594, 418.162, 52867.256 25/01/12,20:29:48,05,09,1, 11.9,1,1, 0.655, 10499.558, 418.151, 52867.258 25/01/12,20:29:48,06,09,1, 11.9,1,1, 0.655, 10499.592, 418.154, 52867.239 25/01/12,20:29:48,07,09,1, 11.9,1,1, 0.655, 10499.591, 418.149, 52867.239 25/01/12,20:29:48,08,09,1, 11.9,1,1, 0.655, 10499.590, 418.157, 52867.239 25/01/12,20:29:48,09,09,1, 11.9,1,1, 0.655, 10499.605, 418.166, 52867.203 25/01/12,20:29:48,10,09,1, 11.9,1,1, 0.655, 10499.587, 418.157, 52867.277 25/01/12,20:29:48,11,09,1, 11.9,1,1, 0.655, 10499.568, 418.137, 52867.248 25/01/12,20:29:48,12,09,1, 11.9,1,1, 0.655, 10499.611, 418.141, 52867.173 25/01/12,20:29:48,13,09,1, 11.9,1,1, 0.655, 10499.593, 418.160, 52867.242 25/01/12,20:29:48,14,09,1, 11.9,1,1, 0.655, 10499.580, 418.142, 52867.221 25/01/12,20:29:48,15,09,1, 11.9,1,1, 0.655, 10499.604, 418.149, 52867.189 25/01/12,20:29:48,16,09,1, 11.9,1,1, 0.655, 10499.589, 418.132, 52867.174 25/01/12,20:29:48,17,09,1, 11.9,1,1, 0.655, 10499.610, 418.151, 52867.211 25/01/12,20:29:48,18,09,1, 11.9,1,1, 0.655, 10499.616, 418.152, 52867.256 25/01/12,20:29:48,19,09,1, 11.9,1,1, 0.655, 10499.589, 418.160, 52867.183 25/01/12,20:29:49,00,09,1, 11.9,1,1, 0.658, 10499.581, 418.160, 52867.183 25/01/12,20:29:49,01,09,1, 11.9,1,1, 0.658, 10499.629, 418.153, 52867.210 25/01/12,20:29:49,02,09,1, 11.9,1,1, 0.658, 10499.626, 418.132, 52867.235 25/01/12,20:29:49,03,09,1, 11.9,1,1, 0.658, 10499.614, 418.166, 52867.249 25/01/12,20:29:49,04,09,1, 11.9,1,1, 0.658, 10499.605, 418.157, 52867.249 25/01/12,20:29:49,05,09,1, 11.9,1,1, 0.658, 10499.626, 418.154, 52867.282 25/01/12,20:29:49,06,09,1, 11.9,1,1, 0.658, 10499.618, 418.123, 52867.238 25/01/12,20:29:49,07,09,1, 11.9,1,1, 0.658, 10499.604, 418.138, 52867.224 25/01/12,20:29:49,08,09,1, 11.9,1,1, 0.658, 10499.610, 418.148, 52867.237 25/01/12,20:29:49,09,09,1, 11.9,1,1, 0.658, 10499.604, 418.163, 52867.333 25/01/12,20:29:49,10,09,1, 11.9,1,1, 0.658, 10499.632, 418.140, 52867.213 25/01/12,20:29:49,11,09,1, 11.9,1,1, 0.658, 10499.627, 418.161, 52867.216 25/01/12,20:29:49,12,09,1, 11.9,1,1, 0.658, 10499.648, 418.137, 52867.182 25/01/12,20:29:49,13,09,1, 11.9,1,1, 0.658, 10499.621, 418.128, 52867.176 25/01/12,20:29:49,14,09,1, 11.9,1,1, 0.658, 10499.619, 418.150, 52867.216 25/01/12,20:29:49,15,09,1, 11.9,1,1, 0.658, 10499.621, 418.136, 52867.251 25/01/12,20:29:49,16,09,1, 11.9,1,1, 0.658, 10499.639, 418.165, 52867.260 25/01/12,20:29:49,17,09,1, 11.9,1,1, 0.658, 10499.626, 418.160, 52867.255 25/01/12,20:29:49,18,09,1, 11.9,1,1, 0.658, 10499.630, 418.150, 52867.246 25/01/12,20:29:49,19,09,1, 11.9,1,1, 0.658, 10499.639, 418.171, 52867.245 25/01/12,20:29:50,00,09,1, 12.0,1,1, 0.657, 10499.631, 418.171, 52867.245 25/01/12,20:29:50,01,09,1, 12.0,1,1, 0.657, 10499.631, 418.172, 52867.214 25/01/12,20:29:50,02,09,1, 12.0,1,1, 0.657, 10499.667, 418.153, 52867.218 25/01/12,20:29:50,03,09,1, 12.0,1,1, 0.657, 10499.639, 418.128, 52867.189 25/01/12,20:29:50,04,09,1, 12.0,1,1, 0.657, 10499.643, 418.149, 52867.189 25/01/12,20:29:50,05,09,1, 12.0,1,1, 0.657, 10499.639, 418.158, 52867.210 25/01/12,20:29:50,06,09,1, 12.0,1,1, 0.657, 10499.649, 418.156, 52867.255 25/01/12,20:29:50,07,09,1, 12.0,1,1, 0.657, 10499.656, 418.137, 52867.241 25/01/12,20:29:50,08,09,1, 12.0,1,1, 0.657, 10499.670, 418.149, 52867.216 25/01/12,20:29:50,09,09,1, 12.0,1,1, 0.657, 10499.660, 418.165, 52867.245 25/01/12,20:29:50,10,09,1, 12.0,1,1, 0.657, 10499.657, 418.163, 52867.218 25/01/12,20:29:50,11,09,1, 12.0,1,1, 0.657, 10499.667, 418.133, 52867.267 25/01/12,20:29:50,12,09,1, 12.0,1,1, 0.657, 10499.663, 418.150, 52867.242 25/01/12,20:29:50,13,09,1, 12.0,1,1, 0.657, 10499.628, 418.154, 52867.225 25/01/12,20:29:50,14,09,1, 12.0,1,1, 0.657, 10499.661, 418.125, 52867.214 25/01/12,20:29:50,15,09,1, 12.0,1,1, 0.657, 10499.693, 418.125, 52867.185 25/01/12,20:29:50,16,09,1, 12.0,1,1, 0.657, 10499.676, 418.127, 52867.220 25/01/12,20:29:50,17,09,1, 12.0,1,1, 0.657, 10499.670, 418.125, 52867.210 25/01/12,20:29:50,18,09,1, 12.0,1,1, 0.657, 10499.691, 418.130, 52867.265 25/01/12,20:29:50,19,09,1, 12.0,1,1, 0.657, 10499.676, 418.131, 52867.218 25/01/12,20:29:51,00,09,1, 11.9,1,1, 0.657, 10499.673, 418.131, 52867.218 25/01/12,20:29:51,01,09,1, 11.9,1,1, 0.657, 10499.684, 418.145, 52867.185 25/01/12,20:29:51,02,09,1, 11.9,1,1, 0.657, 10499.662, 418.156, 52867.229 25/01/12,20:29:51,03,09,1, 11.9,1,1, 0.657, 10499.683, 418.137, 52867.253 25/01/12,20:29:51,04,09,1, 11.9,1,1, 0.657, 10499.668, 418.148, 52867.258 25/01/12,20:29:51,05,09,1, 11.9,1,1, 0.657, 10499.678, 418.144, 52867.241 25/01/12,20:29:51,06,09,1, 11.9,1,1, 0.657, 10499.697, 418.125, 52867.230 25/01/12,20:29:51,07,09,1, 11.9,1,1, 0.657, 10499.690, 418.128, 52867.208 25/01/12,20:29:51,08,09,1, 11.9,1,1, 0.657, 10499.679, 418.146, 52867.217 25/01/12,20:29:51,09,09,1, 11.9,1,1, 0.657, 10499.711, 418.133, 52867.253 25/01/12,20:29:51,10,09,1, 11.9,1,1, 0.657, 10499.700, 418.127, 52867.231 25/01/12,20:29:51,11,09,1, 11.9,1,1, 0.657, 10499.666, 418.119, 52867.241 25/01/12,20:29:51,12,09,1, 11.9,1,1, 0.657, 10499.713, 418.148, 52867.244 25/01/12,20:29:51,13,09,1, 11.9,1,1, 0.657, 10499.711, 418.126, 52867.235 25/01/12,20:29:51,14,09,1, 11.9,1,1, 0.657, 10499.660, 418.147, 52867.450 25/01/12,20:29:51,15,09,1, 11.9,1,1, 0.657, 10499.708, 418.139, 52867.268 25/01/12,20:29:51,16,09,1, 11.9,1,1, 0.657, 10499.713, 418.129, 52867.260 25/01/12,20:29:51,17,09,1, 11.9,1,1, 0.657, 10499.711, 418.136, 52867.236 25/01/12,20:29:51,18,09,1, 11.9,1,1, 0.657, 10499.722, 418.118, 52867.260 25/01/12,20:29:51,19,09,1, 11.9,1,1, 0.657, 10499.726, 418.109, 52867.260 25/01/12,20:29:52,00,09,1, 11.9,1,1, 0.654, 10499.723, 418.109, 52867.260 25/01/12,20:29:52,01,09,1, 11.9,1,1, 0.654, 10499.737, 418.147, 52867.229 25/01/12,20:29:52,02,09,1, 11.9,1,1, 0.654, 10499.723, 418.139, 52867.239 25/01/12,20:29:52,03,09,1, 11.9,1,1, 0.654, 10499.737, 418.125, 52867.224 25/01/12,20:29:52,04,09,1, 11.9,1,1, 0.654, 10499.723, 418.111, 52867.216 25/01/12,20:29:52,05,09,1, 11.9,1,1, 0.654, 10499.716, 418.141, 52867.257 25/01/12,20:29:52,06,09,1, 11.9,1,1, 0.654, 10499.750, 418.126, 52867.217 25/01/12,20:29:52,07,09,1, 11.9,1,1, 0.654, 10499.730, 418.128, 52867.212 25/01/12,20:29:52,08,09,1, 11.9,1,1, 0.654, 10499.742, 418.147, 52867.212 25/01/12,20:29:52,09,09,1, 11.9,1,1, 0.654, 10499.742, 418.126, 52867.233 25/01/12,20:29:52,10,09,1, 11.9,1,1, 0.654, 10499.743, 418.119, 52867.242 25/01/12,20:29:52,11,09,1, 11.9,1,1, 0.654, 10499.729, 418.127, 52867.238 25/01/12,20:29:52,12,09,1, 11.9,1,1, 0.654, 10499.737, 418.119, 52867.268 25/01/12,20:29:52,13,09,1, 11.9,1,1, 0.654, 10499.733, 418.117, 52867.216 25/01/12,20:29:52,14,09,1, 11.9,1,1, 0.654, 10499.746, 418.127, 52867.213 25/01/12,20:29:52,15,09,1, 11.9,1,1, 0.654, 10499.763, 418.114, 52867.155 25/01/12,20:29:52,16,09,1, 11.9,1,1, 0.654, 10499.739, 418.116, 52867.171 25/01/12,20:29:52,17,09,1, 11.9,1,1, 0.654, 10499.755, 418.117, 52867.209 25/01/12,20:29:52,18,09,1, 11.9,1,1, 0.654, 10499.756, 418.133, 52867.233 25/01/12,20:29:52,19,09,1, 11.9,1,1, 0.654, 10499.742, 418.116, 52867.238 25/01/12,20:29:53,00,09,1, 12.0,1,1, 0.656, 10499.740, 418.116, 52867.238 25/01/12,20:29:53,01,09,1, 12.0,1,1, 0.656, 10499.741, 418.117, 52867.190 25/01/12,20:29:53,02,09,1, 12.0,1,1, 0.656, 10499.764, 418.108, 52867.255 25/01/12,20:29:53,03,09,1, 12.0,1,1, 0.656, 10499.786, 418.097, 52867.220 25/01/12,20:29:53,04,09,1, 12.0,1,1, 0.656, 10499.766, 418.126, 52867.222 25/01/12,20:29:53,05,09,1, 12.0,1,1, 0.656, 10499.762, 418.108, 52867.251 25/01/12,20:29:53,06,09,1, 12.0,1,1, 0.656, 10499.752, 418.114, 52867.244 25/01/12,20:29:53,07,09,1, 12.0,1,1, 0.656, 10499.752, 418.091, 52867.195 25/01/12,20:29:53,08,09,1, 12.0,1,1, 0.656, 10499.790, 418.098, 52867.199 25/01/12,20:29:53,09,09,1, 12.0,1,1, 0.656, 10499.766, 418.083, 52867.177 25/01/12,20:29:53,10,09,1, 12.0,1,1, 0.656, 10499.788, 418.083, 52867.231 25/01/12,20:29:53,11,09,1, 12.0,1,1, 0.656, 10499.778, 418.106, 52867.222 25/01/12,20:29:53,12,09,1, 12.0,1,1, 0.656, 10499.782, 418.098, 52867.128 25/01/12,20:29:53,13,09,1, 12.0,1,1, 0.656, 10499.789, 418.098, 52867.252 25/01/12,20:29:53,14,09,1, 12.0,1,1, 0.656, 10499.807, 418.099, 52867.219 25/01/12,20:29:53,15,09,1, 12.0,1,1, 0.656, 10499.793, 418.101, 52867.205 25/01/12,20:29:53,16,09,1, 12.0,1,1, 0.656, 10499.803, 418.094, 52867.208 25/01/12,20:29:53,17,09,1, 12.0,1,1, 0.656, 10499.787, 418.097, 52867.202 25/01/12,20:29:53,18,09,1, 12.0,1,1, 0.656, 10499.794, 418.091, 52867.237 25/01/12,20:29:53,19,09,1, 12.0,1,1, 0.656, 10499.792, 418.109, 52867.322 25/01/12,20:29:54,00,09,1, 12.0,1,1, 0.659, 10499.790, 418.109, 52867.322 25/01/12,20:29:54,01,09,1, 12.0,1,1, 0.659, 10499.798, 418.109, 52867.168 25/01/12,20:29:54,02,09,1, 12.0,1,1, 0.659, 10499.813, 418.101, 52867.153 25/01/12,20:29:54,03,09,1, 12.0,1,1, 0.659, 10499.815, 418.104, 52867.158 25/01/12,20:29:54,04,09,1, 12.0,1,1, 0.659, 10499.813, 418.101, 52867.208 25/01/12,20:29:54,05,09,1, 12.0,1,1, 0.659, 10499.831, 418.114, 52867.160 25/01/12,20:29:54,06,09,1, 12.0,1,1, 0.659, 10499.841, 418.091, 52867.199 25/01/12,20:29:54,07,09,1, 12.0,1,1, 0.659, 10499.821, 418.093, 52867.166 25/01/12,20:29:54,08,09,1, 12.0,1,1, 0.659, 10499.815, 418.093, 52867.159 25/01/12,20:29:54,09,09,1, 12.0,1,1, 0.659, 10499.832, 418.115, 52867.194 25/01/12,20:29:54,10,09,1, 12.0,1,1, 0.659, 10499.837, 418.098, 52867.226 25/01/12,20:29:54,11,09,1, 12.0,1,1, 0.659, 10499.841, 418.098, 52867.211 25/01/12,20:29:54,12,09,1, 12.0,1,1, 0.659, 10499.821, 418.098, 52867.181 25/01/12,20:29:54,13,09,1, 12.0,1,1, 0.659, 10499.840, 418.091, 52867.167 25/01/12,20:29:54,14,09,1, 12.0,1,1, 0.659, 10499.849, 418.095, 52867.183 25/01/12,20:29:54,15,09,1, 12.0,1,1, 0.659, 10499.818, 418.098, 52867.105 25/01/12,20:29:54,16,09,1, 12.0,1,1, 0.659, 10499.814, 418.115, 52867.125 25/01/12,20:29:54,17,09,1, 12.0,1,1, 0.659, 10499.827, 418.098, 52867.157 25/01/12,20:29:54,18,09,1, 12.0,1,1, 0.659, 10499.857, 418.101, 52867.171 25/01/12,20:29:54,19,09,1, 12.0,1,1, 0.659, 10499.867, 418.105, 52867.113 25/01/12,20:29:55,00,09,1, 11.9,1,1, 0.657, 10499.865, 418.105, 52867.113 25/01/12,20:29:55,01,09,1, 11.9,1,1, 0.657, 10499.839, 418.106, 52867.127 25/01/12,20:29:55,02,09,1, 11.9,1,1, 0.657, 10499.842, 418.113, 52867.170 25/01/12,20:29:55,03,09,1, 11.9,1,1, 0.657, 10499.874, 418.112, 52867.181 25/01/12,20:29:55,04,09,1, 11.9,1,1, 0.657, 10499.856, 418.096, 52867.151 25/01/12,20:29:55,05,09,1, 11.9,1,1, 0.657, 10499.849, 418.091, 52867.187 25/01/12,20:29:55,06,09,1, 11.9,1,1, 0.657, 10499.876, 418.096, 52867.171 25/01/12,20:29:55,07,09,1, 11.9,1,1, 0.657, 10499.871, 418.125, 52867.208 25/01/12,20:29:55,08,09,1, 11.9,1,1, 0.657, 10499.866, 418.077, 52867.100 25/01/12,20:29:55,09,09,1, 11.9,1,1, 0.657, 10499.887, 418.091, 52867.121 25/01/12,20:29:55,10,09,1, 11.9,1,1, 0.657, 10499.877, 418.107, 52867.127 25/01/12,20:29:55,11,09,1, 11.9,1,1, 0.657, 10499.880, 418.094, 52867.125 25/01/12,20:29:55,12,09,1, 11.9,1,1, 0.657, 10499.884, 418.082, 52867.192 25/01/12,20:29:55,13,09,1, 11.9,1,1, 0.657, 10499.920, 418.113, 52867.189 25/01/12,20:29:55,14,09,1, 11.9,1,1, 0.657, 10499.896, 418.093, 52867.131 25/01/12,20:29:55,15,09,1, 11.9,1,1, 0.657, 10499.887, 418.098, 52867.122 25/01/12,20:29:55,16,09,1, 11.9,1,1, 0.657, 10499.905, 418.091, 52867.176 25/01/12,20:29:55,17,09,1, 11.9,1,1, 0.657, 10499.906, 418.112, 52867.208 25/01/12,20:29:55,18,09,1, 11.9,1,1, 0.657, 10499.927, 418.083, 52867.175 25/01/12,20:29:55,19,09,1, 11.9,1,1, 0.657, 10499.914, 418.089, 52867.188 25/01/12,20:29:56,00,08,1, 11.9,1,1, 0.660, 10499.907, 418.089, 52867.188 25/01/12,20:29:56,01,08,1, 11.9,1,1, 0.660, 10499.916, 418.074, 52867.122 25/01/12,20:29:56,02,08,1, 11.9,1,1, 0.660, 10499.937, 418.062, 52867.135 25/01/12,20:29:56,03,08,1, 11.9,1,1, 0.660, 10499.919, 418.069, 52867.127 25/01/12,20:29:56,04,08,1, 11.9,1,1, 0.660, 10499.892, 418.082, 52867.161 25/01/12,20:29:56,05,08,1, 11.9,1,1, 0.660, 10499.902, 418.089, 52867.189 25/01/12,20:29:56,06,08,1, 11.9,1,1, 0.660, 10499.929, 418.102, 52867.192 25/01/12,20:29:56,07,08,1, 11.9,1,1, 0.660, 10499.925, 418.084, 52867.148 25/01/12,20:29:56,08,08,1, 11.9,1,1, 0.660, 10499.937, 418.083, 52867.162 25/01/12,20:29:56,09,08,1, 11.9,1,1, 0.660, 10499.920, 418.090, 52867.189 25/01/12,20:29:56,10,08,1, 11.9,1,1, 0.660, 10499.931, 418.079, 52867.159 25/01/12,20:29:56,11,08,1, 11.9,1,1, 0.660, 10499.933, 418.071, 52867.220 25/01/12,20:29:56,12,08,1, 11.9,1,1, 0.660, 10499.935, 418.086, 52867.210 25/01/12,20:29:56,13,08,1, 11.9,1,1, 0.660, 10499.930, 418.084, 52867.151 25/01/12,20:29:56,14,08,1, 11.9,1,1, 0.660, 10499.962, 418.098, 52867.125 25/01/12,20:29:56,15,08,1, 11.9,1,1, 0.660, 10499.965, 418.074, 52867.111 25/01/12,20:29:56,16,08,1, 11.9,1,1, 0.660, 10499.959, 418.069, 52867.102 25/01/12,20:29:56,17,08,1, 11.9,1,1, 0.660, 10499.962, 418.072, 52867.203 25/01/12,20:29:56,18,08,1, 11.9,1,1, 0.660, 10499.957, 418.063, 52867.197 25/01/12,20:29:56,19,08,1, 11.9,1,1, 0.660, 10499.947, 418.065, 52867.113 25/01/12,20:29:57,00,08,1, 11.9,1,1, 0.656, 10499.940, 418.065, 52867.113 25/01/12,20:29:57,01,08,1, 11.9,1,1, 0.656, 10499.939, 418.072, 52867.088 25/01/12,20:29:57,02,08,1, 11.9,1,1, 0.656, 10499.954, 418.067, 52867.188 25/01/12,20:29:57,03,08,1, 11.9,1,1, 0.656, 10499.954, 418.072, 52867.155 25/01/12,20:29:57,04,08,1, 11.9,1,1, 0.656, 10499.984, 418.087, 52867.159 25/01/12,20:29:57,05,08,1, 11.9,1,1, 0.656, 10499.996, 418.091, 52867.184 25/01/12,20:29:57,06,08,1, 11.9,1,1, 0.656, 10499.989, 418.067, 52867.200 25/01/12,20:29:57,07,08,1, 11.9,1,1, 0.656, 10499.982, 418.079, 52867.154 25/01/12,20:29:57,08,08,1, 11.9,1,1, 0.656, 10500.004, 418.078, 52867.150 25/01/12,20:29:57,09,08,1, 11.9,1,1, 0.656, 10499.996, 418.097, 52867.122 25/01/12,20:29:57,10,08,1, 11.9,1,1, 0.656, 10500.007, 418.102, 52867.170 25/01/12,20:29:57,11,08,1, 11.9,1,1, 0.656, 10499.986, 418.086, 52867.149 25/01/12,20:29:57,12,08,1, 11.9,1,1, 0.656, 10500.001, 418.115, 52867.209 25/01/12,20:29:57,13,08,1, 11.9,1,1, 0.656, 10499.999, 418.101, 52867.233 25/01/12,20:29:57,14,08,1, 11.9,1,1, 0.656, 10500.012, 418.104, 52867.195 25/01/12,20:29:57,15,08,1, 11.9,1,1, 0.656, 10499.991, 418.093, 52867.189 25/01/12,20:29:57,16,08,1, 11.9,1,1, 0.656, 10500.013, 418.074, 52867.158 25/01/12,20:29:57,17,08,1, 11.9,1,1, 0.656, 10499.999, 418.078, 52867.167 25/01/12,20:29:57,18,08,1, 11.9,1,1, 0.656, 10500.027, 418.083, 52867.203 25/01/12,20:29:57,19,08,1, 11.9,1,1, 0.656, 10500.010, 418.088, 52867.237 25/01/12,20:29:58,00,08,1, 11.9,1,1, 0.661, 10500.007, 418.088, 52867.237 25/01/12,20:29:58,01,08,1, 11.9,1,1, 0.661, 10500.023, 418.062, 52867.174 25/01/12,20:29:58,02,08,1, 11.9,1,1, 0.661, 10500.029, 418.085, 52867.178 25/01/12,20:29:58,03,08,1, 11.9,1,1, 0.661, 10500.035, 418.064, 52867.129 25/01/12,20:29:58,04,08,1, 11.9,1,1, 0.661, 10500.039, 418.084, 52867.183 25/01/12,20:29:58,05,08,1, 11.9,1,1, 0.661, 10500.044, 418.089, 52867.201 25/01/12,20:29:58,06,08,1, 11.9,1,1, 0.661, 10500.053, 418.062, 52867.152 25/01/12,20:29:58,07,08,1, 11.9,1,1, 0.661, 10500.045, 418.075, 52867.130 25/01/12,20:29:58,08,08,1, 11.9,1,1, 0.661, 10500.048, 418.077, 52867.167 25/01/12,20:29:58,09,08,1, 11.9,1,1, 0.661, 10500.047, 418.086, 52867.158 25/01/12,20:29:58,10,08,1, 11.9,1,1, 0.661, 10500.055, 418.083, 52867.232 25/01/12,20:29:58,11,08,1, 11.9,1,1, 0.661, 10500.087, 418.082, 52867.199 25/01/12,20:29:58,12,08,1, 11.9,1,1, 0.661, 10500.078, 418.068, 52867.232 25/01/12,20:29:58,13,08,1, 11.9,1,1, 0.661, 10500.094, 418.067, 52867.189 25/01/12,20:29:58,14,08,1, 11.9,1,1, 0.661, 10500.086, 418.073, 52867.179 25/01/12,20:29:58,15,08,1, 11.9,1,1, 0.661, 10500.063, 418.071, 52867.188 25/01/12,20:29:58,16,08,1, 11.9,1,1, 0.661, 10500.082, 418.094, 52867.146 25/01/12,20:29:58,17,08,1, 11.9,1,1, 0.661, 10500.089, 418.055, 52867.139 25/01/12,20:29:58,18,08,1, 11.9,1,1, 0.661, 10500.093, 418.057, 52867.138 25/01/12,20:29:58,19,08,1, 11.9,1,1, 0.661, 10500.074, 418.053, 52867.155 25/01/12,20:29:59,00,08,1, 11.9,1,1, 0.655, 10500.073, 418.053, 52867.155 25/01/12,20:29:59,01,08,1, 11.9,1,1, 0.655, 10500.115, 418.078, 52867.208 25/01/12,20:29:59,02,08,1, 11.9,1,1, 0.655, 10500.077, 418.066, 52867.150 25/01/12,20:29:59,03,08,1, 11.9,1,1, 0.655, 10500.100, 418.059, 52867.195 25/01/12,20:29:59,04,08,1, 11.9,1,1, 0.655, 10500.099, 418.062, 52867.145 25/01/12,20:29:59,05,08,1, 11.9,1,1, 0.655, 10500.110, 418.083, 52867.192 25/01/12,20:29:59,06,08,1, 11.9,1,1, 0.655, 10500.113, 418.082, 52867.196 25/01/12,20:29:59,07,08,1, 11.9,1,1, 0.655, 10500.121, 418.059, 52867.182 25/01/12,20:29:59,08,08,1, 11.9,1,1, 0.655, 10500.113, 418.062, 52867.154 25/01/12,20:29:59,09,08,1, 11.9,1,1, 0.655, 10500.139, 418.054, 52867.105 25/01/12,20:29:59,10,08,1, 11.9,1,1, 0.655, 10500.151, 418.060, 52867.109 25/01/12,20:29:59,11,08,1, 11.9,1,1, 0.655, 10500.122, 418.055, 52867.137 25/01/12,20:29:59,12,08,1, 11.9,1,1, 0.655, 10500.150, 418.051, 52867.155 25/01/12,20:29:59,13,08,1, 11.9,1,1, 0.655, 10500.143, 418.068, 52867.177 25/01/12,20:29:59,14,08,1, 11.9,1,1, 0.655, 10500.121, 418.080, 52867.168 25/01/12,20:29:59,15,08,1, 11.9,1,1, 0.655, 10500.152, 418.055, 52867.154 25/01/12,20:29:59,16,08,1, 11.9,1,1, 0.655, 10500.174, 418.052, 52867.149 25/01/12,20:29:59,17,08,1, 11.9,1,1, 0.655, 10500.169, 418.030, 52867.137 25/01/12,20:29:59,18,08,1, 11.9,1,1, 0.655, 10500.142, 418.050, 52867.164 25/01/12,20:29:59,19,08,1, 11.9,1,1, 0.655, 10500.153, 418.050, 52867.190 25/01/12,20:30:00,00,08,1, 11.9,1,1, 0.658, 10500.149, 418.050, 52867.190 25/01/12,20:30:00,01,08,1, 11.9,1,1, 0.658, 10500.168, 418.050, 52867.109 25/01/12,20:30:00,02,08,1, 11.9,1,1, 0.658, 10500.160, 418.042, 52867.116 25/01/12,20:30:00,03,08,1, 11.9,1,1, 0.658, 10500.169, 418.055, 52867.148 25/01/12,20:30:00,04,08,1, 11.9,1,1, 0.658, 10500.196, 418.063, 52867.118 25/01/12,20:30:00,05,08,1, 11.9,1,1, 0.658, 10500.167, 418.054, 52867.155 25/01/12,20:30:00,06,08,1, 11.9,1,1, 0.658, 10500.161, 418.073, 52867.140 25/01/12,20:30:00,07,08,1, 11.9,1,1, 0.658, 10500.173, 418.072, 52867.140 25/01/12,20:30:00,08,08,1, 11.9,1,1, 0.658, 10500.175, 418.042, 52867.144 25/01/12,20:30:00,09,08,1, 11.9,1,1, 0.658, 10500.191, 418.043, 52867.127 25/01/12,20:30:00,10,08,1, 11.9,1,1, 0.658, 10500.192, 418.059, 52867.154 25/01/12,20:30:00,11,08,1, 11.9,1,1, 0.658, 10500.201, 418.032, 52867.147 25/01/12,20:30:00,12,08,1, 11.9,1,1, 0.658, 10500.179, 418.046, 52867.080 25/01/12,20:30:00,13,08,1, 11.9,1,1, 0.658, 10500.193, 418.048, 52867.118 25/01/12,20:30:00,14,08,1, 11.9,1,1, 0.658, 10500.189, 418.062, 52867.108 25/01/12,20:30:00,15,08,1, 11.9,1,1, 0.658, 10500.216, 418.053, 52867.086 25/01/12,20:30:00,16,08,1, 11.9,1,1, 0.658, 10500.181, 418.059, 52867.086 25/01/12,20:30:00,17,08,1, 11.9,1,1, 0.658, 10500.203, 418.054, 52867.102 25/01/12,20:30:00,18,08,1, 11.9,1,1, 0.658, 10500.200, 418.046, 52867.138 25/01/12,20:30:00,19,08,1, 11.9,1,1, 0.658, 10500.198, 418.073, 52867.145 25/01/12,20:30:01,00,08,1, 11.9,1,1, 0.654, 10500.190, 418.073, 52867.145 25/01/12,20:30:01,01,08,1, 11.9,1,1, 0.654, 10500.228, 418.057, 52867.127 25/01/12,20:30:01,02,08,1, 11.9,1,1, 0.654, 10500.207, 418.064, 52867.100 25/01/12,20:30:01,03,08,1, 11.9,1,1, 0.654, 10500.233, 418.063, 52867.104 25/01/12,20:30:01,04,08,1, 11.9,1,1, 0.654, 10500.236, 418.076, 52867.117 25/01/12,20:30:01,05,08,1, 11.9,1,1, 0.654, 10500.244, 418.073, 52867.162 25/01/12,20:30:01,06,08,1, 11.9,1,1, 0.654, 10500.243, 418.039, 52867.125 25/01/12,20:30:01,07,08,1, 11.9,1,1, 0.654, 10500.239, 418.045, 52867.147 25/01/12,20:30:01,08,08,1, 11.9,1,1, 0.654, 10500.237, 418.045, 52867.087 25/01/12,20:30:01,09,08,1, 11.9,1,1, 0.654, 10500.271, 418.045, 52867.086 25/01/12,20:30:01,10,08,1, 11.9,1,1, 0.654, 10500.265, 418.055, 52867.127 25/01/12,20:30:01,11,08,1, 11.9,1,1, 0.654, 10500.276, 418.066, 52867.133 25/01/12,20:30:01,12,08,1, 11.9,1,1, 0.654, 10500.283, 418.050, 52867.133 25/01/12,20:30:01,13,08,1, 11.9,1,1, 0.654, 10500.291, 418.082, 52867.162 25/01/12,20:30:01,14,08,1, 11.9,1,1, 0.654, 10500.267, 418.048, 52867.149 25/01/12,20:30:01,15,08,1, 11.9,1,1, 0.654, 10500.289, 418.041, 52867.102 25/01/12,20:30:01,16,08,1, 11.9,1,1, 0.654, 10500.289, 418.060, 52867.102 25/01/12,20:30:01,17,08,1, 11.9,1,1, 0.654, 10500.292, 418.054, 52867.076 25/01/12,20:30:01,18,08,1, 11.9,1,1, 0.654, 10500.311, 418.061, 52867.101 25/01/12,20:30:01,19,08,1, 11.9,1,1, 0.654, 10500.307, 418.042, 52867.107 25/01/12,20:30:02,00,08,1, 11.9,1,1, 0.657, 10500.299, 418.042, 52867.107 25/01/12,20:30:02,01,08,1, 11.9,1,1, 0.657, 10500.320, 418.062, 52867.104 25/01/12,20:30:02,02,08,1, 11.9,1,1, 0.657, 10500.306, 418.090, 52867.094 25/01/12,20:30:02,03,08,1, 11.9,1,1, 0.657, 10500.326, 418.068, 52867.066 25/01/12,20:30:02,04,08,1, 11.9,1,1, 0.657, 10500.336, 418.054, 52867.094 25/01/12,20:30:02,05,08,1, 11.9,1,1, 0.657, 10500.290, 418.056, 52867.140 25/01/12,20:30:02,06,08,1, 11.9,1,1, 0.657, 10500.330, 418.058, 52867.115 25/01/12,20:30:02,07,08,1, 11.9,1,1, 0.657, 10500.318, 418.046, 52867.135 25/01/12,20:30:02,08,08,1, 11.9,1,1, 0.657, 10500.302, 418.054, 52867.168 25/01/12,20:30:02,09,08,1, 11.9,1,1, 0.657, 10500.317, 418.045, 52867.123 25/01/12,20:30:02,10,08,1, 11.9,1,1, 0.657, 10500.311, 418.059, 52867.100 25/01/12,20:30:02,11,08,1, 11.9,1,1, 0.657, 10500.328, 418.043, 52867.078 25/01/12,20:30:02,12,08,1, 11.9,1,1, 0.657, 10500.349, 418.073, 52867.066 25/01/12,20:30:02,13,08,1, 11.9,1,1, 0.657, 10500.323, 418.070, 52867.096 25/01/12,20:30:02,14,08,1, 11.9,1,1, 0.657, 10500.305, 418.039, 52867.075 25/01/12,20:30:02,15,08,1, 11.9,1,1, 0.657, 10500.334, 418.059, 52867.085 25/01/12,20:30:02,16,08,1, 11.9,1,1, 0.657, 10500.341, 418.050, 52867.061 25/01/12,20:30:02,17,08,1, 11.9,1,1, 0.657, 10500.356, 418.054, 52867.067 25/01/12,20:30:02,18,08,1, 11.9,1,1, 0.657, 10500.346, 418.067, 52867.023 25/01/12,20:30:02,19,08,1, 11.9,1,1, 0.657, 10500.359, 418.055, 52867.129 25/01/12,20:30:03,00,08,1, 11.9,1,1, 0.659, 10500.357, 418.055, 52867.129 25/01/12,20:30:03,01,08,1, 11.9,1,1, 0.659, 10500.377, 418.048, 52867.136 25/01/12,20:30:03,02,08,1, 11.9,1,1, 0.659, 10500.392, 418.074, 52867.095 25/01/12,20:30:03,03,08,1, 11.9,1,1, 0.659, 10500.398, 418.050, 52867.103 25/01/12,20:30:03,04,08,1, 11.9,1,1, 0.659, 10500.361, 418.035, 52867.081 25/01/12,20:30:03,05,08,1, 11.9,1,1, 0.659, 10500.361, 418.065, 52867.120 25/01/12,20:30:03,06,08,1, 11.9,1,1, 0.659, 10500.374, 418.056, 52867.081 25/01/12,20:30:03,07,08,1, 11.9,1,1, 0.659, 10500.369, 418.047, 52867.140 25/01/12,20:30:03,08,08,1, 11.9,1,1, 0.659, 10500.374, 418.039, 52867.030 25/01/12,20:30:03,09,08,1, 11.9,1,1, 0.659, 10500.366, 418.055, 52867.017 25/01/12,20:30:03,10,08,1, 11.9,1,1, 0.659, 10500.414, 418.066, 52867.055 25/01/12,20:30:03,11,08,1, 11.9,1,1, 0.659, 10500.385, 418.069, 52867.131 25/01/12,20:30:03,12,08,1, 11.9,1,1, 0.659, 10500.409, 418.065, 52867.077 25/01/12,20:30:03,13,08,1, 11.9,1,1, 0.659, 10500.428, 418.107, 52867.189 25/01/12,20:30:03,14,08,1, 11.9,1,1, 0.659, 10500.405, 418.065, 52867.183 25/01/12,20:30:03,15,08,1, 11.9,1,1, 0.659, 10500.447, 418.084, 52867.147 25/01/12,20:30:03,16,08,1, 11.9,1,1, 0.659, 10500.414, 418.072, 52867.083 25/01/12,20:30:03,17,08,1, 11.9,1,1, 0.659, 10500.429, 418.067, 52867.112 25/01/12,20:30:03,18,08,1, 11.9,1,1, 0.659, 10500.428, 418.057, 52867.110 25/01/12,20:30:03,19,08,1, 11.9,1,1, 0.659, 10500.443, 418.072, 52867.071 25/01/12,20:30:04,00,08,1, 12.0,1,1, 0.658, 10500.441, 418.072, 52867.071 25/01/12,20:30:04,01,08,1, 12.0,1,1, 0.658, 10500.443, 418.065, 52867.240 25/01/12,20:30:04,02,08,1, 12.0,1,1, 0.658, 10500.454, 418.050, 52867.065 25/01/12,20:30:04,03,08,1, 12.0,1,1, 0.658, 10500.443, 418.075, 52867.098 25/01/12,20:30:04,04,08,1, 12.0,1,1, 0.658, 10500.442, 418.075, 52867.025 25/01/12,20:30:04,05,08,1, 12.0,1,1, 0.658, 10500.469, 418.044, 52867.097 25/01/12,20:30:04,06,08,1, 12.0,1,1, 0.658, 10500.468, 418.047, 52867.054 25/01/12,20:30:04,07,08,1, 12.0,1,1, 0.658, 10500.476, 418.078, 52867.164 25/01/12,20:30:04,08,08,1, 12.0,1,1, 0.658, 10500.475, 418.026, 52866.972 25/01/12,20:30:04,09,08,1, 12.0,1,1, 0.658, 10500.474, 418.041, 52867.026 25/01/12,20:30:04,10,08,1, 12.0,1,1, 0.658, 10500.486, 418.061, 52867.030 25/01/12,20:30:04,11,08,1, 12.0,1,1, 0.658, 10500.480, 418.043, 52867.018 25/01/12,20:30:04,12,08,1, 12.0,1,1, 0.658, 10500.486, 418.056, 52867.044 25/01/12,20:30:04,13,08,1, 12.0,1,1, 0.658, 10500.496, 418.074, 52867.067 25/01/12,20:30:04,14,08,1, 12.0,1,1, 0.658, 10500.487, 418.068, 52867.106 25/01/12,20:30:04,15,08,1, 12.0,1,1, 0.658, 10500.509, 418.065, 52867.104 25/01/12,20:30:04,16,08,1, 12.0,1,1, 0.658, 10500.488, 418.056, 52867.086 25/01/12,20:30:04,17,08,1, 12.0,1,1, 0.658, 10500.493, 418.035, 52867.089 25/01/12,20:30:04,18,08,1, 12.0,1,1, 0.658, 10500.498, 418.064, 52867.049 25/01/12,20:30:04,19,08,1, 12.0,1,1, 0.658, 10500.506, 418.055, 52867.138 25/01/12,20:30:05,00,08,1, 11.9,1,1, 0.659, 10500.499, 418.055, 52867.138 25/01/12,20:30:05,01,08,1, 11.9,1,1, 0.659, 10500.531, 418.071, 52867.108 25/01/12,20:30:05,02,08,1, 11.9,1,1, 0.659, 10500.508, 418.052, 52867.071 25/01/12,20:30:05,03,08,1, 11.9,1,1, 0.659, 10500.522, 418.053, 52867.092 25/01/12,20:30:05,04,08,1, 11.9,1,1, 0.659, 10500.529, 418.047, 52867.154 25/01/12,20:30:05,05,08,1, 11.9,1,1, 0.659, 10500.568, 418.047, 52867.088 25/01/12,20:30:05,06,08,1, 11.9,1,1, 0.659, 10500.522, 418.054, 52867.099 25/01/12,20:30:05,07,08,1, 11.9,1,1, 0.659, 10500.530, 418.054, 52867.052 25/01/12,20:30:05,08,08,1, 11.9,1,1, 0.659, 10500.548, 418.040, 52867.038 25/01/12,20:30:05,09,08,1, 11.9,1,1, 0.659, 10500.525, 418.038, 52867.076 25/01/12,20:30:05,10,08,1, 11.9,1,1, 0.659, 10500.546, 418.043, 52867.120 25/01/12,20:30:05,11,08,1, 11.9,1,1, 0.659, 10500.546, 418.051, 52867.119 25/01/12,20:30:05,12,08,1, 11.9,1,1, 0.659, 10500.541, 418.050, 52867.075 25/01/12,20:30:05,13,08,1, 11.9,1,1, 0.659, 10500.570, 418.051, 52867.113 25/01/12,20:30:05,14,08,1, 11.9,1,1, 0.659, 10500.567, 418.052, 52867.097 25/01/12,20:30:05,15,08,1, 11.9,1,1, 0.659, 10500.561, 418.069, 52867.092 25/01/12,20:30:05,16,08,1, 11.9,1,1, 0.659, 10500.563, 418.036, 52867.098 25/01/12,20:30:05,17,08,1, 11.9,1,1, 0.659, 10500.563, 418.036, 52867.083 25/01/12,20:30:05,18,08,1, 11.9,1,1, 0.659, 10500.566, 418.044, 52867.040 25/01/12,20:30:05,19,08,1, 11.9,1,1, 0.659, 10500.598, 418.048, 52867.066 25/01/12,20:30:06,00,08,1, 11.9,1,1, 0.657, 10500.591, 418.048, 52867.066 25/01/12,20:30:06,01,08,1, 11.9,1,1, 0.657, 10500.590, 418.068, 52867.134 25/01/12,20:30:06,02,08,1, 11.9,1,1, 0.657, 10500.581, 418.056, 52867.044 25/01/12,20:30:06,03,08,1, 11.9,1,1, 0.657, 10500.602, 418.040, 52866.901 25/01/12,20:30:06,04,08,1, 11.9,1,1, 0.657, 10500.644, 418.053, 52867.067 25/01/12,20:30:06,05,08,1, 11.9,1,1, 0.657, 10500.642, 418.059, 52867.078 25/01/12,20:30:06,06,08,1, 11.9,1,1, 0.657, 10500.584, 418.055, 52867.101 25/01/12,20:30:06,07,08,1, 11.9,1,1, 0.657, 10500.616, 418.039, 52867.147 25/01/12,20:30:06,08,08,1, 11.9,1,1, 0.657, 10500.634, 418.042, 52867.095 25/01/12,20:30:06,09,08,1, 11.9,1,1, 0.657, 10500.611, 418.061, 52867.060 25/01/12,20:30:06,10,08,1, 11.9,1,1, 0.657, 10500.599, 418.055, 52867.034 25/01/12,20:30:06,11,08,1, 11.9,1,1, 0.657, 10500.623, 418.035, 52867.070 25/01/12,20:30:06,12,08,1, 11.9,1,1, 0.657, 10500.619, 418.068, 52867.093 25/01/12,20:30:06,13,08,1, 11.9,1,1, 0.657, 10500.631, 418.029, 52867.094 25/01/12,20:30:06,14,08,1, 11.9,1,1, 0.657, 10500.626, 418.059, 52867.110 25/01/12,20:30:06,15,08,1, 11.9,1,1, 0.657, 10500.647, 418.061, 52867.027 25/01/12,20:30:06,16,08,1, 11.9,1,1, 0.657, 10500.645, 418.032, 52867.081 25/01/12,20:30:06,17,08,1, 11.9,1,1, 0.657, 10500.635, 418.069, 52867.091 25/01/12,20:30:06,18,08,1, 11.9,1,1, 0.657, 10500.669, 418.073, 52867.124 25/01/12,20:30:06,19,08,1, 11.9,1,1, 0.657, 10500.670, 418.039, 52867.104 25/01/12,20:30:07,00,08,1, 11.9,1,1, 0.655, 10500.666, 418.039, 52867.104 25/01/12,20:30:07,01,08,1, 11.9,1,1, 0.655, 10500.655, 418.066, 52867.117 25/01/12,20:30:07,02,08,1, 11.9,1,1, 0.655, 10500.671, 418.069, 52867.080 25/01/12,20:30:07,03,08,1, 11.9,1,1, 0.655, 10500.677, 418.073, 52867.051 25/01/12,20:30:07,04,08,1, 11.9,1,1, 0.655, 10500.682, 418.072, 52867.083 25/01/12,20:30:07,05,08,1, 11.9,1,1, 0.655, 10500.687, 418.069, 52867.100 25/01/12,20:30:07,06,08,1, 11.9,1,1, 0.655, 10500.674, 418.060, 52867.071 25/01/12,20:30:07,07,08,1, 11.9,1,1, 0.655, 10500.683, 418.053, 52867.089 25/01/12,20:30:07,08,08,1, 11.9,1,1, 0.655, 10500.700, 418.054, 52867.091 25/01/12,20:30:07,09,08,1, 11.9,1,1, 0.655, 10500.682, 418.065, 52867.068 25/01/12,20:30:07,10,08,1, 11.9,1,1, 0.655, 10500.681, 418.079, 52867.081 25/01/12,20:30:07,11,08,1, 11.9,1,1, 0.655, 10500.697, 418.085, 52867.107 25/01/12,20:30:07,12,08,1, 11.9,1,1, 0.655, 10500.687, 418.063, 52867.097 25/01/12,20:30:07,13,08,1, 11.9,1,1, 0.655, 10500.696, 418.080, 52867.075 25/01/12,20:30:07,14,08,1, 11.9,1,1, 0.655, 10500.720, 418.096, 52867.142 25/01/12,20:30:07,15,08,1, 11.9,1,1, 0.655, 10500.716, 418.067, 52867.082 25/01/12,20:30:07,16,08,1, 11.9,1,1, 0.655, 10500.708, 418.077, 52867.057 25/01/12,20:30:07,17,08,1, 11.9,1,1, 0.655, 10500.704, 418.066, 52867.039 25/01/12,20:30:07,18,08,1, 11.9,1,1, 0.655, 10500.720, 418.070, 52867.045 25/01/12,20:30:07,19,08,1, 11.9,1,1, 0.655, 10500.709, 418.070, 52867.063 25/01/12,20:30:08,00,08,1, 11.9,1,1, 0.659, 10500.708, 418.070, 52867.063 25/01/12,20:30:08,01,08,1, 11.9,1,1, 0.659, 10500.718, 418.090, 52867.118 25/01/12,20:30:08,02,08,1, 11.9,1,1, 0.659, 10500.721, 418.076, 52867.100 25/01/12,20:30:08,03,08,1, 11.9,1,1, 0.659, 10500.710, 418.073, 52867.091 25/01/12,20:30:08,04,08,1, 11.9,1,1, 0.659, 10500.737, 418.066, 52867.068 25/01/12,20:30:08,05,08,1, 11.9,1,1, 0.659, 10500.732, 418.078, 52867.123 25/01/12,20:30:08,06,08,1, 11.9,1,1, 0.659, 10500.731, 418.093, 52867.097 25/01/12,20:30:08,07,08,1, 11.9,1,1, 0.659, 10500.730, 418.085, 52867.167 25/01/12,20:30:08,08,08,1, 11.9,1,1, 0.659, 10500.743, 418.062, 52867.157 25/01/12,20:30:08,09,08,1, 11.9,1,1, 0.659, 10500.746, 418.065, 52867.089 25/01/12,20:30:08,10,08,1, 11.9,1,1, 0.659, 10500.727, 418.064, 52867.088 25/01/12,20:30:08,11,08,1, 11.9,1,1, 0.659, 10500.773, 418.073, 52867.083 25/01/12,20:30:08,12,08,1, 11.9,1,1, 0.659, 10500.740, 418.062, 52867.060 25/01/12,20:30:08,13,08,1, 11.9,1,1, 0.659, 10500.775, 418.073, 52867.096 25/01/12,20:30:08,14,08,1, 11.9,1,1, 0.659, 10500.791, 418.061, 52867.126 25/01/12,20:30:08,15,08,1, 11.9,1,1, 0.659, 10500.792, 418.065, 52867.102 25/01/12,20:30:08,16,08,1, 11.9,1,1, 0.659, 10500.783, 418.066, 52867.119 25/01/12,20:30:08,17,08,1, 11.9,1,1, 0.659, 10500.772, 418.087, 52867.065 25/01/12,20:30:08,18,08,1, 11.9,1,1, 0.659, 10500.768, 418.085, 52867.141 25/01/12,20:30:08,19,08,1, 11.9,1,1, 0.659, 10500.788, 418.066, 52867.094 25/01/12,20:30:09,00,08,1, 11.9,1,1, 0.661, 10500.783, 418.066, 52867.094 25/01/12,20:30:09,01,08,1, 11.9,1,1, 0.661, 10500.791, 418.075, 52867.113 25/01/12,20:30:09,02,08,1, 11.9,1,1, 0.661, 10500.791, 418.056, 52867.070 25/01/12,20:30:09,03,08,1, 11.9,1,1, 0.661, 10500.817, 418.070, 52867.047 25/01/12,20:30:09,04,08,1, 11.9,1,1, 0.661, 10500.812, 418.079, 52867.111 25/01/12,20:30:09,05,08,1, 11.9,1,1, 0.661, 10500.812, 418.040, 52867.014 25/01/12,20:30:09,06,08,1, 11.9,1,1, 0.661, 10500.810, 418.063, 52867.084 25/01/12,20:30:09,07,08,1, 11.9,1,1, 0.661, 10500.820, 418.070, 52867.097 25/01/12,20:30:09,08,08,1, 11.9,1,1, 0.661, 10500.811, 418.095, 52867.101 25/01/12,20:30:09,09,08,1, 11.9,1,1, 0.661, 10500.835, 418.064, 52867.108 25/01/12,20:30:09,10,08,1, 11.9,1,1, 0.661, 10500.834, 418.062, 52867.088 25/01/12,20:30:09,11,08,1, 11.9,1,1, 0.661, 10500.828, 418.084, 52867.106 25/01/12,20:30:09,12,08,1, 11.9,1,1, 0.661, 10500.846, 418.052, 52867.120 25/01/12,20:30:09,13,08,1, 11.9,1,1, 0.661, 10500.833, 418.076, 52867.102 25/01/12,20:30:09,14,08,1, 11.9,1,1, 0.661, 10500.867, 418.061, 52867.100 25/01/12,20:30:09,15,08,1, 11.9,1,1, 0.661, 10500.837, 418.064, 52867.119 25/01/12,20:30:09,16,08,1, 11.9,1,1, 0.661, 10500.873, 418.058, 52867.054 25/01/12,20:30:09,17,08,1, 11.9,1,1, 0.661, 10500.853, 418.069, 52867.073 25/01/12,20:30:09,18,08,1, 11.9,1,1, 0.661, 10500.855, 418.039, 52867.060 25/01/12,20:30:09,19,08,1, 11.9,1,1, 0.661, 10500.871, 418.066, 52867.087 25/01/12,20:30:10,00,08,1, 11.9,1,1, 0.654, 10500.866, 418.066, 52867.087 25/01/12,20:30:10,01,08,1, 11.9,1,1, 0.654, 10500.867, 418.055, 52867.092 25/01/12,20:30:10,02,08,1, 11.9,1,1, 0.654, 10500.866, 418.044, 52867.044 25/01/12,20:30:10,03,08,1, 11.9,1,1, 0.654, 10500.880, 418.060, 52866.890 25/01/12,20:30:10,04,08,1, 11.9,1,1, 0.654, 10500.830, 418.065, 52867.105 25/01/12,20:30:10,05,08,1, 11.9,1,1, 0.654, 10500.876, 418.083, 52867.150 25/01/12,20:30:10,06,08,1, 11.9,1,1, 0.654, 10500.856, 418.051, 52867.166 25/01/12,20:30:10,07,08,1, 11.9,1,1, 0.654, 10500.889, 418.039, 52867.108 25/01/12,20:30:10,08,08,1, 11.9,1,1, 0.654, 10500.894, 418.059, 52867.084 25/01/12,20:30:10,09,08,1, 11.9,1,1, 0.654, 10500.895, 418.055, 52867.062 25/01/12,20:30:10,10,08,1, 11.9,1,1, 0.654, 10500.904, 418.054, 52867.054 25/01/12,20:30:10,11,08,1, 11.9,1,1, 0.654, 10500.908, 418.069, 52867.048 25/01/12,20:30:10,12,08,1, 11.9,1,1, 0.654, 10500.882, 418.061, 52867.008 25/01/12,20:30:10,13,08,1, 11.9,1,1, 0.654, 10500.894, 418.070, 52867.078 25/01/12,20:30:10,14,08,1, 11.9,1,1, 0.654, 10500.891, 418.052, 52867.068 25/01/12,20:30:10,15,08,1, 11.9,1,1, 0.654, 10500.920, 418.066, 52867.071 25/01/12,20:30:10,16,08,1, 11.9,1,1, 0.654, 10500.899, 418.047, 52867.090 25/01/12,20:30:10,17,08,1, 11.9,1,1, 0.654, 10500.907, 418.053, 52867.091 25/01/12,20:30:10,18,08,1, 11.9,1,1, 0.654, 10500.911, 418.029, 52867.088 25/01/12,20:30:10,19,08,1, 11.9,1,1, 0.654, 10500.900, 418.086, 52867.086 25/01/12,20:30:11,00,08,1, 11.9,1,1, 0.657, 10500.900, 418.086, 52867.086 25/01/12,20:30:11,01,08,1, 11.9,1,1, 0.657, 10500.923, 418.049, 52867.109 25/01/12,20:30:11,02,08,1, 11.9,1,1, 0.657, 10500.923, 418.045, 52867.080 25/01/12,20:30:11,03,08,1, 11.9,1,1, 0.657, 10500.909, 418.031, 52867.044 25/01/12,20:30:11,04,08,1, 11.9,1,1, 0.657, 10500.921, 418.054, 52867.006 25/01/12,20:30:11,05,08,1, 11.9,1,1, 0.657, 10500.937, 418.049, 52867.067 25/01/12,20:30:11,06,08,1, 11.9,1,1, 0.657, 10500.905, 418.073, 52867.093 25/01/12,20:30:11,07,08,1, 11.9,1,1, 0.657, 10500.924, 418.072, 52867.085 25/01/12,20:30:11,08,08,1, 11.9,1,1, 0.657, 10500.922, 418.044, 52867.118 25/01/12,20:30:11,09,08,1, 11.9,1,1, 0.657, 10500.942, 418.068, 52867.045 25/01/12,20:30:11,10,08,1, 11.9,1,1, 0.657, 10500.948, 418.057, 52867.027 25/01/12,20:30:11,11,08,1, 11.9,1,1, 0.657, 10500.951, 418.079, 52867.079 25/01/12,20:30:11,12,08,1, 11.9,1,1, 0.657, 10500.938, 418.056, 52867.072 25/01/12,20:30:11,13,08,1, 11.9,1,1, 0.657, 10500.961, 418.054, 52867.052 25/01/12,20:30:11,14,08,1, 11.9,1,1, 0.657, 10500.960, 418.062, 52867.056 25/01/12,20:30:11,15,08,1, 11.9,1,1, 0.657, 10500.978, 418.065, 52867.117 25/01/12,20:30:11,16,08,1, 11.9,1,1, 0.657, 10500.963, 418.080, 52867.033 25/01/12,20:30:11,17,08,1, 11.9,1,1, 0.657, 10500.966, 418.093, 52867.019 25/01/12,20:30:11,18,08,1, 11.9,1,1, 0.657, 10500.986, 418.060, 52866.991 25/01/12,20:30:11,19,08,1, 11.9,1,1, 0.657, 10501.009, 418.061, 52867.058 25/01/12,20:30:12,00,09,1, 11.9,1,1, 0.655, 10501.008, 418.061, 52867.058 25/01/12,20:30:12,01,09,1, 11.9,1,1, 0.655, 10500.968, 418.086, 52867.071 25/01/12,20:30:12,02,09,1, 11.9,1,1, 0.655, 10500.970, 418.064, 52867.076 25/01/12,20:30:12,03,09,1, 11.9,1,1, 0.655, 10500.988, 418.069, 52867.089 25/01/12,20:30:12,04,09,1, 11.9,1,1, 0.655, 10501.003, 418.071, 52867.100 25/01/12,20:30:12,05,09,1, 11.9,1,1, 0.655, 10500.987, 418.088, 52867.132 25/01/12,20:30:12,06,09,1, 11.9,1,1, 0.655, 10501.016, 418.087, 52867.101 25/01/12,20:30:12,07,09,1, 11.9,1,1, 0.655, 10501.016, 418.066, 52867.099 25/01/12,20:30:12,08,09,1, 11.9,1,1, 0.655, 10501.005, 418.076, 52867.055 25/01/12,20:30:12,09,09,1, 11.9,1,1, 0.655, 10500.999, 418.066, 52867.033 25/01/12,20:30:12,10,09,1, 11.9,1,1, 0.655, 10501.012, 418.080, 52867.054 25/01/12,20:30:12,11,09,1, 11.9,1,1, 0.655, 10501.008, 418.061, 52867.051 25/01/12,20:30:12,12,09,1, 11.9,1,1, 0.655, 10501.037, 418.069, 52867.027 25/01/12,20:30:12,13,09,1, 11.9,1,1, 0.655, 10501.046, 418.092, 52867.025 25/01/12,20:30:12,14,09,1, 11.9,1,1, 0.655, 10501.070, 418.075, 52867.086 25/01/12,20:30:12,15,09,1, 11.9,1,1, 0.655, 10501.043, 418.100, 52867.073 25/01/12,20:30:12,16,09,1, 11.9,1,1, 0.655, 10501.042, 418.068, 52867.101 25/01/12,20:30:12,17,09,1, 11.9,1,1, 0.655, 10501.049, 418.082, 52867.120 25/01/12,20:30:12,18,09,1, 11.9,1,1, 0.655, 10501.067, 418.043, 52866.867 25/01/12,20:30:12,19,09,1, 11.9,1,1, 0.655, 10501.061, 418.060, 52866.992 25/01/12,20:30:13,00,09,1, 11.9,1,1, 0.659, 10501.058, 418.060, 52866.992 25/01/12,20:30:13,01,09,1, 11.9,1,1, 0.659, 10501.064, 418.056, 52867.072 25/01/12,20:30:13,02,09,1, 11.9,1,1, 0.659, 10501.059, 418.098, 52867.090 25/01/12,20:30:13,03,09,1, 11.9,1,1, 0.659, 10501.057, 418.081, 52867.073 25/01/12,20:30:13,04,09,1, 11.9,1,1, 0.659, 10501.077, 418.061, 52867.033 25/01/12,20:30:13,05,09,1, 11.9,1,1, 0.659, 10501.050, 418.056, 52867.006 25/01/12,20:30:13,06,09,1, 11.9,1,1, 0.659, 10501.042, 418.055, 52867.059 25/01/12,20:30:13,07,09,1, 11.9,1,1, 0.659, 10501.038, 418.083, 52867.057 25/01/12,20:30:13,08,09,1, 11.9,1,1, 0.659, 10501.065, 418.090, 52867.086 25/01/12,20:30:13,09,09,1, 11.9,1,1, 0.659, 10501.067, 418.074, 52867.096 25/01/12,20:30:13,10,09,1, 11.9,1,1, 0.659, 10501.067, 418.066, 52867.051 25/01/12,20:30:13,11,09,1, 11.9,1,1, 0.659, 10501.076, 418.078, 52867.058 25/01/12,20:30:13,12,09,1, 11.9,1,1, 0.659, 10501.082, 418.068, 52867.030 25/01/12,20:30:13,13,09,1, 11.9,1,1, 0.659, 10501.096, 418.073, 52867.090 25/01/12,20:30:13,14,09,1, 11.9,1,1, 0.659, 10501.081, 418.071, 52867.053 25/01/12,20:30:13,15,09,1, 11.9,1,1, 0.659, 10501.127, 418.060, 52867.035 25/01/12,20:30:13,16,09,1, 11.9,1,1, 0.659, 10501.105, 418.059, 52867.035 25/01/12,20:30:13,17,09,1, 11.9,1,1, 0.659, 10501.092, 418.085, 52866.999 25/01/12,20:30:13,18,09,1, 11.9,1,1, 0.659, 10501.116, 418.066, 52866.984 25/01/12,20:30:13,19,09,1, 11.9,1,1, 0.659, 10501.093, 418.052, 52867.037 25/01/12,20:30:14,00,09,1, 11.9,1,1, 0.662, 10501.091, 418.052, 52867.037 25/01/12,20:30:14,01,09,1, 11.9,1,1, 0.662, 10501.117, 418.076, 52867.070 25/01/12,20:30:14,02,09,1, 11.9,1,1, 0.662, 10501.127, 418.057, 52867.037 25/01/12,20:30:14,03,09,1, 11.9,1,1, 0.662, 10501.100, 418.064, 52867.084 25/01/12,20:30:14,04,09,1, 11.9,1,1, 0.662, 10501.164, 418.098, 52867.089 25/01/12,20:30:14,05,09,1, 11.9,1,1, 0.662, 10501.106, 418.089, 52867.063 25/01/12,20:30:14,06,09,1, 11.9,1,1, 0.662, 10501.122, 418.081, 52867.103 25/01/12,20:30:14,07,09,1, 11.9,1,1, 0.662, 10501.132, 418.091, 52867.097 25/01/12,20:30:14,08,09,1, 11.9,1,1, 0.662, 10501.128, 418.067, 52867.039 25/01/12,20:30:14,09,09,1, 11.9,1,1, 0.662, 10501.153, 418.097, 52867.014 25/01/12,20:30:14,10,09,1, 11.9,1,1, 0.662, 10501.164, 418.079, 52867.054 25/01/12,20:30:14,11,09,1, 11.9,1,1, 0.662, 10501.162, 418.072, 52867.059 25/01/12,20:30:14,12,09,1, 11.9,1,1, 0.662, 10501.149, 418.065, 52867.015 25/01/12,20:30:14,13,09,1, 11.9,1,1, 0.662, 10501.177, 418.083, 52867.009 25/01/12,20:30:14,14,09,1, 11.9,1,1, 0.662, 10501.173, 418.088, 52867.020 25/01/12,20:30:14,15,09,1, 11.9,1,1, 0.662, 10501.139, 418.057, 52867.062 25/01/12,20:30:14,16,09,1, 11.9,1,1, 0.662, 10501.181, 418.087, 52867.134 25/01/12,20:30:14,17,09,1, 11.9,1,1, 0.662, 10501.166, 418.084, 52867.065 25/01/12,20:30:14,18,09,1, 11.9,1,1, 0.662, 10501.148, 418.077, 52867.040 25/01/12,20:30:14,19,09,1, 11.9,1,1, 0.662, 10501.187, 418.084, 52867.053 25/01/12,20:30:15,00,09,1, 11.9,1,1, 0.661, 10501.183, 418.084, 52867.053 25/01/12,20:30:15,01,09,1, 11.9,1,1, 0.661, 10501.180, 418.098, 52867.067 25/01/12,20:30:15,02,09,1, 11.9,1,1, 0.661, 10501.182, 418.091, 52867.113 25/01/12,20:30:15,03,09,1, 11.9,1,1, 0.661, 10501.175, 418.067, 52866.948 25/01/12,20:30:15,04,09,1, 11.9,1,1, 0.661, 10501.186, 418.076, 52867.004 25/01/12,20:30:15,05,09,1, 11.9,1,1, 0.661, 10501.164, 418.053, 52866.844 25/01/12,20:30:15,06,09,1, 11.9,1,1, 0.661, 10501.130, 418.106, 52867.056 25/01/12,20:30:15,07,09,1, 11.9,1,1, 0.661, 10501.188, 418.100, 52867.061 25/01/12,20:30:15,08,09,1, 11.9,1,1, 0.661, 10501.183, 418.106, 52867.084 25/01/12,20:30:15,09,09,1, 11.9,1,1, 0.661, 10501.174, 418.106, 52867.012 25/01/12,20:30:15,10,09,1, 11.9,1,1, 0.661, 10501.195, 418.100, 52867.007 25/01/12,20:30:15,11,09,1, 11.9,1,1, 0.661, 10501.182, 418.103, 52867.032 25/01/12,20:30:15,12,09,1, 11.9,1,1, 0.661, 10501.197, 418.100, 52867.013 25/01/12,20:30:15,13,09,1, 11.9,1,1, 0.661, 10501.184, 418.098, 52866.988 25/01/12,20:30:15,14,09,1, 11.9,1,1, 0.661, 10501.193, 418.091, 52867.039 25/01/12,20:30:15,15,09,1, 11.9,1,1, 0.661, 10501.216, 418.098, 52867.020 25/01/12,20:30:15,16,09,1, 11.9,1,1, 0.661, 10501.208, 418.092, 52866.997 25/01/12,20:30:15,17,09,1, 11.9,1,1, 0.661, 10501.212, 418.084, 52866.982 25/01/12,20:30:15,18,09,1, 11.9,1,1, 0.661, 10501.192, 418.087, 52866.993 25/01/12,20:30:15,19,09,1, 11.9,1,1, 0.661, 10501.233, 418.094, 52867.038 25/01/12,20:30:16,00,08,1, 11.9,1,1, 0.656, 10501.225, 418.094, 52867.038 25/01/12,20:30:16,01,08,1, 11.9,1,1, 0.656, 10501.214, 418.089, 52867.111 25/01/12,20:30:16,02,08,1, 11.9,1,1, 0.656, 10501.216, 418.084, 52867.071 25/01/12,20:30:16,03,08,1, 11.9,1,1, 0.656, 10501.208, 418.099, 52867.041 25/01/12,20:30:16,04,08,1, 11.9,1,1, 0.656, 10501.221, 418.102, 52867.018 25/01/12,20:30:16,05,08,1, 11.9,1,1, 0.656, 10501.234, 418.087, 52867.025 25/01/12,20:30:16,06,08,1, 11.9,1,1, 0.656, 10501.227, 418.128, 52867.034 25/01/12,20:30:16,07,08,1, 11.9,1,1, 0.656, 10501.246, 418.113, 52867.058 25/01/12,20:30:16,08,08,1, 11.9,1,1, 0.656, 10501.250, 418.106, 52867.025 25/01/12,20:30:16,09,08,1, 11.9,1,1, 0.656, 10501.257, 418.095, 52867.051 25/01/12,20:30:16,10,08,1, 11.9,1,1, 0.656, 10501.257, 418.123, 52867.001 25/01/12,20:30:16,11,08,1, 11.9,1,1, 0.656, 10501.251, 418.101, 52867.008 25/01/12,20:30:16,12,08,1, 11.9,1,1, 0.656, 10501.245, 418.087, 52866.943 25/01/12,20:30:16,13,08,1, 11.9,1,1, 0.656, 10501.240, 418.092, 52866.974 25/01/12,20:30:16,14,08,1, 11.9,1,1, 0.656, 10501.231, 418.099, 52866.975 25/01/12,20:30:16,15,08,1, 11.9,1,1, 0.656, 10501.228, 418.116, 52867.009 25/01/12,20:30:16,16,08,1, 11.9,1,1, 0.656, 10501.211, 418.127, 52867.181 25/01/12,20:30:16,17,08,1, 11.9,1,1, 0.656, 10501.288, 418.096, 52867.063 25/01/12,20:30:16,18,08,1, 11.9,1,1, 0.656, 10501.259, 418.104, 52866.945 25/01/12,20:30:16,19,08,1, 11.9,1,1, 0.656, 10501.297, 418.100, 52866.997 25/01/12,20:30:17,00,08,1, 11.9,1,1, 0.655, 10501.292, 418.100, 52866.997 25/01/12,20:30:17,01,08,1, 11.9,1,1, 0.655, 10501.274, 418.115, 52867.046 25/01/12,20:30:17,02,08,1, 11.9,1,1, 0.655, 10501.279, 418.141, 52867.039 25/01/12,20:30:17,03,08,1, 11.9,1,1, 0.655, 10501.271, 418.104, 52867.014 25/01/12,20:30:17,04,08,1, 11.9,1,1, 0.655, 10501.313, 418.119, 52866.988 25/01/12,20:30:17,05,08,1, 11.9,1,1, 0.655, 10501.292, 418.098, 52866.975 25/01/12,20:30:17,06,08,1, 11.9,1,1, 0.655, 10501.286, 418.106, 52867.002 25/01/12,20:30:17,07,08,1, 11.9,1,1, 0.655, 10501.303, 418.108, 52867.031 25/01/12,20:30:17,08,08,1, 11.9,1,1, 0.655, 10501.323, 418.089, 52867.046 25/01/12,20:30:17,09,08,1, 11.9,1,1, 0.655, 10501.319, 418.094, 52867.029 25/01/12,20:30:17,10,08,1, 11.9,1,1, 0.655, 10501.321, 418.115, 52866.995 25/01/12,20:30:17,11,08,1, 11.9,1,1, 0.655, 10501.297, 418.106, 52867.026 25/01/12,20:30:17,12,08,1, 11.9,1,1, 0.655, 10501.305, 418.106, 52867.042 25/01/12,20:30:17,13,08,1, 11.9,1,1, 0.655, 10501.314, 418.131, 52867.041 25/01/12,20:30:17,14,08,1, 11.9,1,1, 0.655, 10501.321, 418.103, 52867.013 25/01/12,20:30:17,15,08,1, 11.9,1,1, 0.655, 10501.312, 418.100, 52867.016 25/01/12,20:30:17,16,08,1, 11.9,1,1, 0.655, 10501.308, 418.101, 52866.990 25/01/12,20:30:17,17,08,1, 11.9,1,1, 0.655, 10501.306, 418.115, 52867.010 25/01/12,20:30:17,18,08,1, 11.9,1,1, 0.655, 10501.328, 418.113, 52866.788 25/01/12,20:30:17,19,08,1, 11.9,1,1, 0.655, 10501.317, 418.104, 52867.074 25/01/12,20:30:18,00,08,1, 12.0,1,1, 0.656, 10501.317, 418.104, 52867.074 25/01/12,20:30:18,01,08,1, 12.0,1,1, 0.656, 10501.326, 418.112, 52867.055 25/01/12,20:30:18,02,08,1, 12.0,1,1, 0.656, 10501.342, 418.109, 52867.013 25/01/12,20:30:18,03,08,1, 12.0,1,1, 0.656, 10501.326, 418.127, 52867.049 25/01/12,20:30:18,04,08,1, 12.0,1,1, 0.656, 10501.354, 418.130, 52867.046 25/01/12,20:30:18,05,08,1, 12.0,1,1, 0.656, 10501.332, 418.111, 52867.030 25/01/12,20:30:18,06,08,1, 12.0,1,1, 0.656, 10501.336, 418.124, 52866.968 25/01/12,20:30:18,07,08,1, 12.0,1,1, 0.656, 10501.343, 418.123, 52867.022 25/01/12,20:30:18,08,08,1, 12.0,1,1, 0.656, 10501.326, 418.133, 52866.977 25/01/12,20:30:18,09,08,1, 12.0,1,1, 0.656, 10501.366, 418.145, 52866.998 25/01/12,20:30:18,10,08,1, 12.0,1,1, 0.656, 10501.357, 418.121, 52867.007 25/01/12,20:30:18,11,08,1, 12.0,1,1, 0.656, 10501.352, 418.128, 52867.018 25/01/12,20:30:18,12,08,1, 12.0,1,1, 0.656, 10501.377, 418.112, 52866.954 25/01/12,20:30:18,13,08,1, 12.0,1,1, 0.656, 10501.387, 418.122, 52866.999 25/01/12,20:30:18,14,08,1, 12.0,1,1, 0.656, 10501.394, 418.112, 52866.953 25/01/12,20:30:18,15,08,1, 12.0,1,1, 0.656, 10501.369, 418.131, 52867.075 25/01/12,20:30:18,16,08,1, 12.0,1,1, 0.656, 10501.390, 418.156, 52867.035 25/01/12,20:30:18,17,08,1, 12.0,1,1, 0.656, 10501.390, 418.126, 52867.042 25/01/12,20:30:18,18,08,1, 12.0,1,1, 0.656, 10501.390, 418.135, 52867.003 25/01/12,20:30:18,19,08,1, 12.0,1,1, 0.656, 10501.410, 418.107, 52866.997 25/01/12,20:30:19,00,09,1, 11.9,1,1, 0.659, 10501.409, 418.107, 52866.997 25/01/12,20:30:19,01,09,1, 11.9,1,1, 0.659, 10501.407, 418.107, 52866.999 25/01/12,20:30:19,02,09,1, 11.9,1,1, 0.659, 10501.415, 418.137, 52867.043 25/01/12,20:30:19,03,09,1, 11.9,1,1, 0.659, 10501.401, 418.129, 52866.998 25/01/12,20:30:19,04,09,1, 11.9,1,1, 0.659, 10501.404, 418.141, 52866.959 25/01/12,20:30:19,05,09,1, 11.9,1,1, 0.659, 10501.433, 418.132, 52866.948 25/01/12,20:30:19,06,09,1, 11.9,1,1, 0.659, 10501.418, 418.144, 52866.972 25/01/12,20:30:19,07,09,1, 11.9,1,1, 0.659, 10501.419, 418.130, 52867.000 25/01/12,20:30:19,08,09,1, 11.9,1,1, 0.659, 10501.418, 418.109, 52866.961 25/01/12,20:30:19,09,09,1, 11.9,1,1, 0.659, 10501.412, 418.138, 52867.001 25/01/12,20:30:19,10,09,1, 11.9,1,1, 0.659, 10501.423, 418.108, 52866.996 25/01/12,20:30:19,11,09,1, 11.9,1,1, 0.659, 10501.437, 418.132, 52866.998 25/01/12,20:30:19,12,09,1, 11.9,1,1, 0.659, 10501.443, 418.120, 52867.025 25/01/12,20:30:19,13,09,1, 11.9,1,1, 0.659, 10501.434, 418.131, 52867.002 25/01/12,20:30:19,14,09,1, 11.9,1,1, 0.659, 10501.444, 418.130, 52867.005 25/01/12,20:30:19,15,09,1, 11.9,1,1, 0.659, 10501.443, 418.137, 52866.974 25/01/12,20:30:19,16,09,1, 11.9,1,1, 0.659, 10501.455, 418.126, 52867.003 25/01/12,20:30:19,17,09,1, 11.9,1,1, 0.659, 10501.463, 418.105, 52866.996 25/01/12,20:30:19,18,09,1, 11.9,1,1, 0.659, 10501.463, 418.127, 52866.980 25/01/12,20:30:19,19,09,1, 11.9,1,1, 0.659, 10501.445, 418.137, 52867.003 25/01/12,20:30:20,00,09,1, 11.9,1,1, 0.653, 10501.442, 418.137, 52867.003 25/01/12,20:30:20,01,09,1, 11.9,1,1, 0.653, 10501.468, 418.129, 52867.001 25/01/12,20:30:20,02,09,1, 11.9,1,1, 0.653, 10501.466, 418.127, 52867.034 25/01/12,20:30:20,03,09,1, 11.9,1,1, 0.653, 10501.455, 418.139, 52867.063 25/01/12,20:30:20,04,09,1, 11.9,1,1, 0.653, 10501.470, 418.145, 52867.064 25/01/12,20:30:20,05,09,1, 11.9,1,1, 0.653, 10501.448, 418.144, 52867.015 25/01/12,20:30:20,06,09,1, 11.9,1,1, 0.653, 10501.467, 418.129, 52866.967 25/01/12,20:30:20,07,09,1, 11.9,1,1, 0.653, 10501.476, 418.128, 52866.998 25/01/12,20:30:20,08,09,1, 11.9,1,1, 0.653, 10501.486, 418.132, 52866.990 25/01/12,20:30:20,09,09,1, 11.9,1,1, 0.653, 10501.487, 418.151, 52867.008 25/01/12,20:30:20,10,09,1, 11.9,1,1, 0.653, 10501.477, 418.155, 52867.036 25/01/12,20:30:20,11,09,1, 11.9,1,1, 0.653, 10501.496, 418.128, 52866.997 25/01/12,20:30:20,12,09,1, 11.9,1,1, 0.653, 10501.505, 418.113, 52866.933 25/01/12,20:30:20,13,09,1, 11.9,1,1, 0.653, 10501.454, 418.135, 52866.955 25/01/12,20:30:20,14,09,1, 11.9,1,1, 0.653, 10501.512, 418.140, 52867.010 25/01/12,20:30:20,15,09,1, 11.9,1,1, 0.653, 10501.492, 418.117, 52867.036 25/01/12,20:30:20,16,09,1, 11.9,1,1, 0.653, 10501.487, 418.124, 52867.060 25/01/12,20:30:20,17,09,1, 11.9,1,1, 0.653, 10501.509, 418.135, 52866.999 25/01/12,20:30:20,18,09,1, 11.9,1,1, 0.653, 10501.512, 418.123, 52867.010 25/01/12,20:30:20,19,09,1, 11.9,1,1, 0.653, 10501.507, 418.122, 52866.992 25/01/12,20:30:21,00,08,1, 11.9,1,1, 0.660, 10501.500, 418.122, 52866.992 25/01/12,20:30:21,01,08,1, 11.9,1,1, 0.660, 10501.527, 418.136, 52866.973 25/01/12,20:30:21,02,08,1, 11.9,1,1, 0.660, 10501.506, 418.139, 52867.027 25/01/12,20:30:21,03,08,1, 11.9,1,1, 0.660, 10501.518, 418.144, 52866.982 25/01/12,20:30:21,04,08,1, 11.9,1,1, 0.660, 10501.530, 418.144, 52866.947 25/01/12,20:30:21,05,08,1, 11.9,1,1, 0.660, 10501.511, 418.129, 52867.002 25/01/12,20:30:21,06,08,1, 11.9,1,1, 0.660, 10501.521, 418.138, 52866.932 25/01/12,20:30:21,07,08,1, 11.9,1,1, 0.660, 10501.534, 418.154, 52867.009 25/01/12,20:30:21,08,08,1, 11.9,1,1, 0.660, 10501.525, 418.133, 52866.962 25/01/12,20:30:21,09,08,1, 11.9,1,1, 0.660, 10501.538, 418.154, 52867.148 25/01/12,20:30:21,10,08,1, 11.9,1,1, 0.660, 10501.552, 418.159, 52866.980 25/01/12,20:30:21,11,08,1, 11.9,1,1, 0.660, 10501.530, 418.146, 52867.039 25/01/12,20:30:21,12,08,1, 11.9,1,1, 0.660, 10501.527, 418.158, 52867.113 25/01/12,20:30:21,13,08,1, 11.9,1,1, 0.660, 10501.566, 418.149, 52866.970 25/01/12,20:30:21,14,08,1, 11.9,1,1, 0.660, 10501.579, 418.127, 52867.003 25/01/12,20:30:21,15,08,1, 11.9,1,1, 0.660, 10501.575, 418.132, 52866.965 25/01/12,20:30:21,16,08,1, 11.9,1,1, 0.660, 10501.567, 418.141, 52866.985 25/01/12,20:30:21,17,08,1, 11.9,1,1, 0.660, 10501.573, 418.157, 52866.996 25/01/12,20:30:21,18,08,1, 11.9,1,1, 0.660, 10501.571, 418.158, 52866.978 25/01/12,20:30:21,19,08,1, 11.9,1,1, 0.660, 10501.552, 418.147, 52866.943 25/01/12,20:30:22,00,08,1, 11.9,1,1, 0.659, 10501.550, 418.147, 52866.943 25/01/12,20:30:22,01,08,1, 11.9,1,1, 0.659, 10501.588, 418.111, 52866.992 25/01/12,20:30:22,02,08,1, 11.9,1,1, 0.659, 10501.592, 418.128, 52867.012 25/01/12,20:30:22,03,08,1, 11.9,1,1, 0.659, 10501.600, 418.130, 52867.068 25/01/12,20:30:22,04,08,1, 11.9,1,1, 0.659, 10501.593, 418.152, 52867.047 25/01/12,20:30:22,05,08,1, 11.9,1,1, 0.659, 10501.584, 418.150, 52867.004 25/01/12,20:30:22,06,08,1, 11.9,1,1, 0.659, 10501.614, 418.149, 52866.987 25/01/12,20:30:22,07,08,1, 11.9,1,1, 0.659, 10501.600, 418.145, 52866.960 25/01/12,20:30:22,08,08,1, 11.9,1,1, 0.659, 10501.606, 418.143, 52866.982 25/01/12,20:30:22,09,08,1, 11.9,1,1, 0.659, 10501.603, 418.145, 52867.024 25/01/12,20:30:22,10,08,1, 11.9,1,1, 0.659, 10501.627, 418.135, 52867.004 25/01/12,20:30:22,11,08,1, 11.9,1,1, 0.659, 10501.599, 418.139, 52867.003 25/01/12,20:30:22,12,08,1, 11.9,1,1, 0.659, 10501.608, 418.138, 52866.983 25/01/12,20:30:22,13,08,1, 11.9,1,1, 0.659, 10501.617, 418.151, 52867.034 25/01/12,20:30:22,14,08,1, 11.9,1,1, 0.659, 10501.641, 418.163, 52867.034 25/01/12,20:30:22,15,08,1, 11.9,1,1, 0.659, 10501.648, 418.134, 52866.985 25/01/12,20:30:22,16,08,1, 11.9,1,1, 0.659, 10501.644, 418.137, 52866.981 25/01/12,20:30:22,17,08,1, 11.9,1,1, 0.659, 10501.638, 418.133, 52867.000 25/01/12,20:30:22,18,08,1, 11.9,1,1, 0.659, 10501.646, 418.146, 52867.060 25/01/12,20:30:22,19,08,1, 11.9,1,1, 0.659, 10501.623, 418.131, 52867.041 25/01/12,20:30:23,00,08,1, 11.9,1,1, 0.656, 10501.617, 418.131, 52867.041 25/01/12,20:30:23,01,08,1, 11.9,1,1, 0.656, 10501.654, 418.141, 52867.000 25/01/12,20:30:23,02,08,1, 11.9,1,1, 0.656, 10501.660, 418.149, 52867.000 25/01/12,20:30:23,03,08,1, 11.9,1,1, 0.656, 10501.668, 418.110, 52866.920 25/01/12,20:30:23,04,08,1, 11.9,1,1, 0.656, 10501.685, 418.134, 52867.014 25/01/12,20:30:23,05,08,1, 11.9,1,1, 0.656, 10501.648, 418.128, 52867.034 25/01/12,20:30:23,06,08,1, 11.9,1,1, 0.656, 10501.659, 418.134, 52866.916 25/01/12,20:30:23,07,08,1, 11.9,1,1, 0.656, 10501.660, 418.138, 52866.954 25/01/12,20:30:23,08,08,1, 11.9,1,1, 0.656, 10501.675, 418.152, 52867.018 25/01/12,20:30:23,09,08,1, 11.9,1,1, 0.656, 10501.686, 418.150, 52866.941 25/01/12,20:30:23,10,08,1, 11.9,1,1, 0.656, 10501.698, 418.136, 52866.993 25/01/12,20:30:23,11,08,1, 11.9,1,1, 0.656, 10501.682, 418.156, 52867.062 25/01/12,20:30:23,12,08,1, 11.9,1,1, 0.656, 10501.683, 418.145, 52867.021 25/01/12,20:30:23,13,08,1, 11.9,1,1, 0.656, 10501.684, 418.135, 52866.908 25/01/12,20:30:23,14,08,1, 11.9,1,1, 0.656, 10501.700, 418.126, 52866.864 25/01/12,20:30:23,15,08,1, 11.9,1,1, 0.656, 10501.710, 418.134, 52866.966 25/01/12,20:30:23,16,08,1, 11.9,1,1, 0.656, 10501.704, 418.150, 52866.946 25/01/12,20:30:23,17,08,1, 11.9,1,1, 0.656, 10501.712, 418.127, 52866.987 25/01/12,20:30:23,18,08,1, 11.9,1,1, 0.656, 10501.690, 418.154, 52866.987 25/01/12,20:30:23,19,08,1, 11.9,1,1, 0.656, 10501.731, 418.137, 52866.976 25/01/12,20:30:24,00,08,1, 11.9,1,1, 0.656, 10501.726, 418.137, 52866.976 25/01/12,20:30:24,01,08,1, 11.9,1,1, 0.656, 10501.705, 418.150, 52866.975 25/01/12,20:30:24,02,08,1, 11.9,1,1, 0.656, 10501.705, 418.141, 52866.993 25/01/12,20:30:24,03,08,1, 11.9,1,1, 0.656, 10501.731, 418.156, 52867.033 25/01/12,20:30:24,04,08,1, 11.9,1,1, 0.656, 10501.713, 418.156, 52866.979 25/01/12,20:30:24,05,08,1, 11.9,1,1, 0.656, 10501.736, 418.132, 52866.969 25/01/12,20:30:24,06,08,1, 11.9,1,1, 0.656, 10501.727, 418.138, 52866.921 25/01/12,20:30:24,07,08,1, 11.9,1,1, 0.656, 10501.757, 418.157, 52866.980 25/01/12,20:30:24,08,08,1, 11.9,1,1, 0.656, 10501.754, 418.134, 52866.956 25/01/12,20:30:24,09,08,1, 11.9,1,1, 0.656, 10501.747, 418.138, 52866.975 25/01/12,20:30:24,10,08,1, 11.9,1,1, 0.656, 10501.753, 418.139, 52866.976 25/01/12,20:30:24,11,08,1, 11.9,1,1, 0.656, 10501.761, 418.132, 52866.966 25/01/12,20:30:24,12,08,1, 11.9,1,1, 0.656, 10501.772, 418.138, 52866.951 25/01/12,20:30:24,13,08,1, 11.9,1,1, 0.656, 10501.767, 418.134, 52866.974 25/01/12,20:30:24,14,08,1, 11.9,1,1, 0.656, 10501.787, 418.129, 52867.026 25/01/12,20:30:24,15,08,1, 11.9,1,1, 0.656, 10501.720, 418.159, 52867.098 25/01/12,20:30:24,16,08,1, 11.9,1,1, 0.656, 10501.775, 418.148, 52867.004 25/01/12,20:30:24,17,08,1, 11.9,1,1, 0.656, 10501.795, 418.140, 52867.037 25/01/12,20:30:24,18,08,1, 11.9,1,1, 0.656, 10501.751, 418.130, 52866.986 25/01/12,20:30:24,19,08,1, 11.9,1,1, 0.656, 10501.771, 418.158, 52866.979 25/01/12,20:30:25,00,09,1, 11.9,1,1, 0.657, 10501.767, 418.158, 52866.979 25/01/12,20:30:25,01,09,1, 11.9,1,1, 0.657, 10501.789, 418.139, 52866.971 25/01/12,20:30:25,02,09,1, 11.9,1,1, 0.657, 10501.807, 418.141, 52866.941 25/01/12,20:30:25,03,09,1, 11.9,1,1, 0.657, 10501.814, 418.148, 52866.951 25/01/12,20:30:25,04,09,1, 11.9,1,1, 0.657, 10501.815, 418.161, 52867.022 25/01/12,20:30:25,05,09,1, 11.9,1,1, 0.657, 10501.803, 418.141, 52866.983 25/01/12,20:30:25,06,09,1, 11.9,1,1, 0.657, 10501.830, 418.142, 52866.947 25/01/12,20:30:25,07,09,1, 11.9,1,1, 0.657, 10501.802, 418.144, 52866.954 25/01/12,20:30:25,08,09,1, 11.9,1,1, 0.657, 10501.830, 418.118, 52866.967 25/01/12,20:30:25,09,09,1, 11.9,1,1, 0.657, 10501.819, 418.130, 52867.033 25/01/12,20:30:25,10,09,1, 11.9,1,1, 0.657, 10501.820, 418.117, 52867.072 25/01/12,20:30:25,11,09,1, 11.9,1,1, 0.657, 10501.836, 418.126, 52867.011 25/01/12,20:30:25,12,09,1, 11.9,1,1, 0.657, 10501.845, 418.127, 52866.974 25/01/12,20:30:25,13,09,1, 11.9,1,1, 0.657, 10501.836, 418.108, 52866.968 25/01/12,20:30:25,14,09,1, 11.9,1,1, 0.657, 10501.866, 418.131, 52866.999 25/01/12,20:30:25,15,09,1, 11.9,1,1, 0.657, 10501.886, 418.138, 52866.967 25/01/12,20:30:25,16,09,1, 11.9,1,1, 0.657, 10501.857, 418.117, 52866.884 25/01/12,20:30:25,17,09,1, 11.9,1,1, 0.657, 10501.872, 418.131, 52867.012 25/01/12,20:30:25,18,09,1, 11.9,1,1, 0.657, 10501.889, 418.139, 52867.020 25/01/12,20:30:25,19,09,1, 11.9,1,1, 0.657, 10501.866, 418.113, 52866.945 25/01/12,20:30:26,00,09,1, 11.9,1,1, 0.658, 10501.859, 418.113, 52866.945 25/01/12,20:30:26,01,09,1, 11.9,1,1, 0.658, 10501.890, 418.130, 52867.052 25/01/12,20:30:26,02,09,1, 11.9,1,1, 0.658, 10501.906, 418.120, 52866.983 25/01/12,20:30:26,03,09,1, 11.9,1,1, 0.658, 10501.909, 418.124, 52867.013 25/01/12,20:30:26,04,09,1, 11.9,1,1, 0.658, 10501.886, 418.133, 52867.078 25/01/12,20:30:26,05,09,1, 11.9,1,1, 0.658, 10501.921, 418.099, 52866.966 25/01/12,20:30:26,06,09,1, 11.9,1,1, 0.658, 10501.913, 418.101, 52866.964 25/01/12,20:30:26,07,09,1, 11.9,1,1, 0.658, 10501.915, 418.111, 52866.980 25/01/12,20:30:26,08,09,1, 11.9,1,1, 0.658, 10501.911, 418.140, 52866.944 25/01/12,20:30:26,09,09,1, 11.9,1,1, 0.658, 10501.923, 418.118, 52866.899 25/01/12,20:30:26,10,09,1, 11.9,1,1, 0.658, 10501.930, 418.087, 52867.001 25/01/12,20:30:26,11,09,1, 11.9,1,1, 0.658, 10501.938, 418.123, 52866.981 25/01/12,20:30:26,12,09,1, 11.9,1,1, 0.658, 10501.930, 418.118, 52866.975 25/01/12,20:30:26,13,09,1, 11.9,1,1, 0.658, 10501.915, 418.125, 52867.027 25/01/12,20:30:26,14,09,1, 11.9,1,1, 0.658, 10501.959, 418.148, 52866.991 25/01/12,20:30:26,15,09,1, 11.9,1,1, 0.658, 10501.941, 418.154, 52867.010 25/01/12,20:30:26,16,09,1, 11.9,1,1, 0.658, 10501.938, 418.141, 52866.976 25/01/12,20:30:26,17,09,1, 11.9,1,1, 0.658, 10501.951, 418.125, 52866.991 25/01/12,20:30:26,18,09,1, 11.9,1,1, 0.658, 10501.961, 418.151, 52867.000 25/01/12,20:30:26,19,09,1, 11.9,1,1, 0.658, 10501.975, 418.154, 52867.004 25/01/12,20:30:27,00,09,1, 11.9,1,1, 0.656, 10501.968, 418.154, 52867.004 25/01/12,20:30:27,01,09,1, 11.9,1,1, 0.656, 10501.973, 418.138, 52866.932 25/01/12,20:30:27,02,09,1, 11.9,1,1, 0.656, 10501.996, 418.144, 52866.959 25/01/12,20:30:27,03,09,1, 11.9,1,1, 0.656, 10501.989, 418.145, 52866.925 25/01/12,20:30:27,04,09,1, 11.9,1,1, 0.656, 10501.967, 418.143, 52866.961 25/01/12,20:30:27,05,09,1, 11.9,1,1, 0.656, 10501.989, 418.136, 52867.019 25/01/12,20:30:27,06,09,1, 11.9,1,1, 0.656, 10502.003, 418.135, 52867.010 25/01/12,20:30:27,07,09,1, 11.9,1,1, 0.656, 10501.997, 418.143, 52866.975 25/01/12,20:30:27,08,09,1, 11.9,1,1, 0.656, 10501.990, 418.133, 52866.951 25/01/12,20:30:27,09,09,1, 11.9,1,1, 0.656, 10502.012, 418.127, 52866.997 25/01/12,20:30:27,10,09,1, 11.9,1,1, 0.656, 10501.984, 418.134, 52866.986 25/01/12,20:30:27,11,09,1, 11.9,1,1, 0.656, 10501.997, 418.133, 52866.988 25/01/12,20:30:27,12,09,1, 11.9,1,1, 0.656, 10502.023, 418.163, 52867.016 25/01/12,20:30:27,13,09,1, 11.9,1,1, 0.656, 10502.023, 418.142, 52866.938 25/01/12,20:30:27,14,09,1, 11.9,1,1, 0.656, 10502.016, 418.160, 52866.951 25/01/12,20:30:27,15,09,1, 11.9,1,1, 0.656, 10502.024, 418.162, 52866.942 25/01/12,20:30:27,16,09,1, 11.9,1,1, 0.656, 10502.032, 418.121, 52866.962 25/01/12,20:30:27,17,09,1, 11.9,1,1, 0.656, 10502.040, 418.128, 52866.986 25/01/12,20:30:27,18,09,1, 11.9,1,1, 0.656, 10502.059, 418.117, 52866.987 25/01/12,20:30:27,19,09,1, 11.9,1,1, 0.656, 10502.046, 418.148, 52867.018 25/01/12,20:30:28,00,08,1, 12.0,1,1, 0.658, 10502.043, 418.148, 52867.018 25/01/12,20:30:28,01,08,1, 12.0,1,1, 0.658, 10502.034, 418.123, 52866.979 25/01/12,20:30:28,02,08,1, 12.0,1,1, 0.658, 10502.053, 418.120, 52866.974 25/01/12,20:30:28,03,08,1, 12.0,1,1, 0.658, 10502.038, 418.145, 52867.035 25/01/12,20:30:28,04,08,1, 12.0,1,1, 0.658, 10502.049, 418.123, 52866.961 25/01/12,20:30:28,05,08,1, 12.0,1,1, 0.658, 10502.080, 418.134, 52867.007 25/01/12,20:30:28,06,08,1, 12.0,1,1, 0.658, 10502.077, 418.110, 52866.913 25/01/12,20:30:28,07,08,1, 12.0,1,1, 0.658, 10502.053, 418.119, 52866.946 25/01/12,20:30:28,08,08,1, 12.0,1,1, 0.658, 10502.075, 418.122, 52866.944 25/01/12,20:30:28,09,08,1, 12.0,1,1, 0.658, 10502.092, 418.098, 52866.953 25/01/12,20:30:28,10,08,1, 12.0,1,1, 0.658, 10502.097, 418.099, 52866.942 25/01/12,20:30:28,11,08,1, 12.0,1,1, 0.658, 10502.109, 418.124, 52866.954 25/01/12,20:30:28,12,08,1, 12.0,1,1, 0.658, 10502.092, 418.121, 52867.007 25/01/12,20:30:28,13,08,1, 12.0,1,1, 0.658, 10502.113, 418.136, 52867.000 25/01/12,20:30:28,14,08,1, 12.0,1,1, 0.658, 10502.123, 418.146, 52866.990 25/01/12,20:30:28,15,08,1, 12.0,1,1, 0.658, 10502.099, 418.140, 52866.953 25/01/12,20:30:28,16,08,1, 12.0,1,1, 0.658, 10502.129, 418.115, 52866.957 25/01/12,20:30:28,17,08,1, 12.0,1,1, 0.658, 10502.134, 418.142, 52866.991 25/01/12,20:30:28,18,08,1, 12.0,1,1, 0.658, 10502.092, 418.133, 52867.006 25/01/12,20:30:28,19,08,1, 12.0,1,1, 0.658, 10502.110, 418.136, 52866.951 25/01/12,20:30:29,00,08,1, 11.9,1,1, 0.663, 10502.110, 418.136, 52866.951 25/01/12,20:30:29,01,08,1, 11.9,1,1, 0.663, 10502.128, 418.131, 52866.903 25/01/12,20:30:29,02,08,1, 11.9,1,1, 0.663, 10502.120, 418.146, 52866.934 25/01/12,20:30:29,03,08,1, 11.9,1,1, 0.663, 10502.127, 418.127, 52866.943 25/01/12,20:30:29,04,08,1, 11.9,1,1, 0.663, 10502.130, 418.126, 52866.990 25/01/12,20:30:29,05,08,1, 11.9,1,1, 0.663, 10502.153, 418.126, 52867.005 25/01/12,20:30:29,06,08,1, 11.9,1,1, 0.663, 10502.129, 418.106, 52866.973 25/01/12,20:30:29,07,08,1, 11.9,1,1, 0.663, 10502.131, 418.117, 52866.952 25/01/12,20:30:29,08,08,1, 11.9,1,1, 0.663, 10502.145, 418.124, 52866.926 25/01/12,20:30:29,09,08,1, 11.9,1,1, 0.663, 10502.170, 418.129, 52866.951 25/01/12,20:30:29,10,08,1, 11.9,1,1, 0.663, 10502.155, 418.137, 52866.944 25/01/12,20:30:29,11,08,1, 11.9,1,1, 0.663, 10502.174, 418.126, 52867.003 25/01/12,20:30:29,12,08,1, 11.9,1,1, 0.663, 10502.169, 418.120, 52866.975 25/01/12,20:30:29,13,08,1, 11.9,1,1, 0.663, 10502.160, 418.108, 52866.933 25/01/12,20:30:29,14,08,1, 11.9,1,1, 0.663, 10502.172, 418.097, 52866.920 25/01/12,20:30:29,15,08,1, 11.9,1,1, 0.663, 10502.174, 418.136, 52866.913 25/01/12,20:30:29,16,08,1, 11.9,1,1, 0.663, 10502.174, 418.124, 52866.975 25/01/12,20:30:29,17,08,1, 11.9,1,1, 0.663, 10502.167, 418.112, 52866.949 25/01/12,20:30:29,18,08,1, 11.9,1,1, 0.663, 10502.196, 418.122, 52866.980 25/01/12,20:30:29,19,08,1, 11.9,1,1, 0.663, 10502.182, 418.140, 52867.086 25/01/12,20:30:30,00,07,1, 11.9,1,1, 0.657, 10502.176, 418.140, 52867.086 25/01/12,20:30:30,01,07,1, 11.9,1,1, 0.657, 10502.204, 418.124, 52866.932 25/01/12,20:30:30,02,07,1, 11.9,1,1, 0.657, 10502.202, 418.116, 52866.938 25/01/12,20:30:30,03,07,1, 11.9,1,1, 0.657, 10502.210, 418.106, 52866.962 25/01/12,20:30:30,04,07,1, 11.9,1,1, 0.657, 10502.201, 418.122, 52866.974 25/01/12,20:30:30,05,07,1, 11.9,1,1, 0.657, 10502.218, 418.135, 52866.968 25/01/12,20:30:30,06,07,1, 11.9,1,1, 0.657, 10502.190, 418.119, 52866.971 25/01/12,20:30:30,07,07,1, 11.9,1,1, 0.657, 10502.183, 418.100, 52866.946 25/01/12,20:30:30,08,07,1, 11.9,1,1, 0.657, 10502.212, 418.128, 52866.979 25/01/12,20:30:30,09,07,1, 11.9,1,1, 0.657, 10502.221, 418.118, 52866.917 25/01/12,20:30:30,10,07,1, 11.9,1,1, 0.657, 10502.253, 418.115, 52866.919 25/01/12,20:30:30,11,07,1, 11.9,1,1, 0.657, 10502.230, 418.127, 52866.954 25/01/12,20:30:30,12,07,1, 11.9,1,1, 0.657, 10502.232, 418.154, 52866.978 25/01/12,20:30:30,13,07,1, 11.9,1,1, 0.657, 10502.223, 418.119, 52867.008 25/01/12,20:30:30,14,07,1, 11.9,1,1, 0.657, 10502.228, 418.133, 52866.969 25/01/12,20:30:30,15,07,1, 11.9,1,1, 0.657, 10502.253, 418.119, 52866.933 25/01/12,20:30:30,16,07,1, 11.9,1,1, 0.657, 10502.260, 418.136, 52866.958 25/01/12,20:30:30,17,07,1, 11.9,1,1, 0.657, 10502.239, 418.128, 52866.926 25/01/12,20:30:30,18,07,1, 11.9,1,1, 0.657, 10502.257, 418.144, 52866.919 25/01/12,20:30:30,19,07,1, 11.9,1,1, 0.657, 10502.272, 418.114, 52866.943 25/01/12,20:30:31,00,07,1, 11.9,1,1, 0.658, 10502.268, 418.114, 52866.943 25/01/12,20:30:31,01,07,1, 11.9,1,1, 0.658, 10502.250, 418.146, 52866.892 25/01/12,20:30:31,02,07,1, 11.9,1,1, 0.658, 10502.278, 418.123, 52866.923 25/01/12,20:30:31,03,07,1, 11.9,1,1, 0.658, 10502.264, 418.131, 52866.958 25/01/12,20:30:31,04,07,1, 11.9,1,1, 0.658, 10502.274, 418.148, 52866.969 25/01/12,20:30:31,05,07,1, 11.9,1,1, 0.658, 10502.276, 418.119, 52866.986 25/01/12,20:30:31,06,07,1, 11.9,1,1, 0.658, 10502.294, 418.160, 52866.965 25/01/12,20:30:31,07,07,1, 11.9,1,1, 0.658, 10502.270, 418.142, 52866.955 25/01/12,20:30:31,08,07,1, 11.9,1,1, 0.658, 10502.293, 418.125, 52866.901 25/01/12,20:30:31,09,07,1, 11.9,1,1, 0.658, 10502.288, 418.142, 52866.950 25/01/12,20:30:31,10,07,1, 11.9,1,1, 0.658, 10502.279, 418.132, 52866.935 25/01/12,20:30:31,11,07,1, 11.9,1,1, 0.658, 10502.313, 418.163, 52866.980 25/01/12,20:30:31,12,07,1, 11.9,1,1, 0.658, 10502.294, 418.144, 52866.935 25/01/12,20:30:31,13,07,1, 11.9,1,1, 0.658, 10502.281, 418.144, 52866.955 25/01/12,20:30:31,14,07,1, 11.9,1,1, 0.658, 10502.280, 418.133, 52866.897 25/01/12,20:30:31,15,07,1, 11.9,1,1, 0.658, 10502.289, 418.159, 52866.904 25/01/12,20:30:31,16,07,1, 11.9,1,1, 0.658, 10502.297, 418.140, 52866.908 25/01/12,20:30:31,17,07,1, 11.9,1,1, 0.658, 10502.301, 418.139, 52866.944 25/01/12,20:30:31,18,07,1, 11.9,1,1, 0.658, 10502.333, 418.134, 52866.942 25/01/12,20:30:31,19,07,1, 11.9,1,1, 0.658, 10502.302, 418.139, 52866.984 25/01/12,20:30:32,00,07,1, 11.9,1,1, 0.654, 10502.301, 418.139, 52866.984 25/01/12,20:30:32,01,07,1, 11.9,1,1, 0.654, 10502.338, 418.145, 52866.993 25/01/12,20:30:32,02,07,1, 11.9,1,1, 0.654, 10502.313, 418.132, 52866.952 25/01/12,20:30:32,03,07,1, 11.9,1,1, 0.654, 10502.336, 418.150, 52866.911 25/01/12,20:30:32,04,07,1, 11.9,1,1, 0.654, 10502.343, 418.150, 52866.901 25/01/12,20:30:32,05,07,1, 11.9,1,1, 0.654, 10502.349, 418.141, 52866.977 25/01/12,20:30:32,06,07,1, 11.9,1,1, 0.654, 10502.337, 418.135, 52866.945 25/01/12,20:30:32,07,07,1, 11.9,1,1, 0.654, 10502.334, 418.143, 52866.974 25/01/12,20:30:32,08,07,1, 11.9,1,1, 0.654, 10502.342, 418.131, 52866.892 25/01/12,20:30:32,09,07,1, 11.9,1,1, 0.654, 10502.332, 418.148, 52866.884 25/01/12,20:30:32,10,07,1, 11.9,1,1, 0.654, 10502.321, 418.123, 52866.926 25/01/12,20:30:32,11,07,1, 11.9,1,1, 0.654, 10502.347, 418.140, 52866.946 25/01/12,20:30:32,12,07,1, 11.9,1,1, 0.654, 10502.359, 418.152, 52866.952 25/01/12,20:30:32,13,07,1, 11.9,1,1, 0.654, 10502.355, 418.167, 52867.026 25/01/12,20:30:32,14,07,1, 11.9,1,1, 0.654, 10502.369, 418.166, 52867.045 25/01/12,20:30:32,15,07,1, 11.9,1,1, 0.654, 10502.346, 418.151, 52866.964 25/01/12,20:30:32,16,07,1, 11.9,1,1, 0.654, 10502.391, 418.128, 52866.974 25/01/12,20:30:32,17,07,1, 11.9,1,1, 0.654, 10502.392, 418.140, 52866.891 25/01/12,20:30:32,18,07,1, 11.9,1,1, 0.654, 10502.394, 418.176, 52867.011 25/01/12,20:30:32,19,07,1, 11.9,1,1, 0.654, 10502.406, 418.131, 52866.927 25/01/12,20:30:33,00,07,1, 11.9,1,1, 0.656, 10502.402, 418.131, 52866.927 25/01/12,20:30:33,01,07,1, 11.9,1,1, 0.656, 10502.399, 418.133, 52866.879 25/01/12,20:30:33,02,07,1, 11.9,1,1, 0.656, 10502.403, 418.139, 52866.972 25/01/12,20:30:33,03,07,1, 11.9,1,1, 0.656, 10502.407, 418.138, 52866.969 25/01/12,20:30:33,04,07,1, 11.9,1,1, 0.656, 10502.395, 418.152, 52866.957 25/01/12,20:30:33,05,07,1, 11.9,1,1, 0.656, 10502.376, 418.141, 52866.964 25/01/12,20:30:33,06,07,1, 11.9,1,1, 0.656, 10502.418, 418.133, 52866.984 25/01/12,20:30:33,07,07,1, 11.9,1,1, 0.656, 10502.388, 418.124, 52866.966 25/01/12,20:30:33,08,07,1, 11.9,1,1, 0.656, 10502.398, 418.136, 52866.861 25/01/12,20:30:33,09,07,1, 11.9,1,1, 0.656, 10502.402, 418.144, 52866.887 25/01/12,20:30:33,10,07,1, 11.9,1,1, 0.656, 10502.411, 418.151, 52866.856 25/01/12,20:30:33,11,07,1, 11.9,1,1, 0.656, 10502.407, 418.146, 52866.958 25/01/12,20:30:33,12,07,1, 11.9,1,1, 0.656, 10502.400, 418.140, 52866.993 25/01/12,20:30:33,13,07,1, 11.9,1,1, 0.656, 10502.407, 418.122, 52866.945 25/01/12,20:30:33,14,07,1, 11.9,1,1, 0.656, 10502.435, 418.139, 52866.940 25/01/12,20:30:33,15,07,1, 11.9,1,1, 0.656, 10502.412, 418.123, 52866.885 25/01/12,20:30:33,16,07,1, 11.9,1,1, 0.656, 10502.431, 418.133, 52866.855 25/01/12,20:30:33,17,07,1, 11.9,1,1, 0.656, 10502.421, 418.133, 52866.940 25/01/12,20:30:33,18,07,1, 11.9,1,1, 0.656, 10502.427, 418.150, 52866.953 25/01/12,20:30:33,19,07,1, 11.9,1,1, 0.656, 10502.423, 418.153, 52866.994 25/01/12,20:30:34,00,08,1, 11.9,1,1, 0.658, 10502.418, 418.153, 52866.994 25/01/12,20:30:34,01,08,1, 11.9,1,1, 0.658, 10502.451, 418.162, 52867.021 25/01/12,20:30:34,02,08,1, 11.9,1,1, 0.658, 10502.434, 418.164, 52866.972 25/01/12,20:30:34,03,08,1, 11.9,1,1, 0.658, 10502.437, 418.160, 52866.944 25/01/12,20:30:34,04,08,1, 11.9,1,1, 0.658, 10502.426, 418.122, 52866.862 25/01/12,20:30:34,05,08,1, 11.9,1,1, 0.658, 10502.455, 418.155, 52866.963 25/01/12,20:30:34,06,08,1, 11.9,1,1, 0.658, 10502.454, 418.147, 52866.915 25/01/12,20:30:34,07,08,1, 11.9,1,1, 0.658, 10502.473, 418.142, 52866.917 25/01/12,20:30:34,08,08,1, 11.9,1,1, 0.658, 10502.447, 418.135, 52866.908 25/01/12,20:30:34,09,08,1, 11.9,1,1, 0.658, 10502.450, 418.132, 52866.884 25/01/12,20:30:34,10,08,1, 11.9,1,1, 0.658, 10502.463, 418.162, 52866.950 25/01/12,20:30:34,11,08,1, 11.9,1,1, 0.658, 10502.451, 418.155, 52866.962 25/01/12,20:30:34,12,08,1, 11.9,1,1, 0.658, 10502.443, 418.118, 52866.910 25/01/12,20:30:34,13,08,1, 11.9,1,1, 0.658, 10502.447, 418.144, 52867.030 25/01/12,20:30:34,14,08,1, 11.9,1,1, 0.658, 10502.459, 418.152, 52866.963 25/01/12,20:30:34,15,08,1, 11.9,1,1, 0.658, 10502.456, 418.143, 52866.917 25/01/12,20:30:34,16,08,1, 11.9,1,1, 0.658, 10502.465, 418.151, 52866.907 25/01/12,20:30:34,17,08,1, 11.9,1,1, 0.658, 10502.460, 418.134, 52866.889 25/01/12,20:30:34,18,08,1, 11.9,1,1, 0.658, 10502.472, 418.147, 52866.937 25/01/12,20:30:34,19,08,1, 11.9,1,1, 0.658, 10502.451, 418.146, 52866.947 25/01/12,20:30:35,00,07,1, 12.0,1,1, 0.658, 10502.443, 418.146, 52866.947 25/01/12,20:30:35,01,07,1, 12.0,1,1, 0.658, 10502.449, 418.141, 52866.886 25/01/12,20:30:35,02,07,1, 12.0,1,1, 0.658, 10502.462, 418.168, 52866.955 25/01/12,20:30:35,03,07,1, 12.0,1,1, 0.658, 10502.473, 418.151, 52866.899 25/01/12,20:30:35,04,07,1, 12.0,1,1, 0.658, 10502.482, 418.147, 52866.964 25/01/12,20:30:35,05,07,1, 12.0,1,1, 0.658, 10502.474, 418.158, 52866.938 25/01/12,20:30:35,06,07,1, 12.0,1,1, 0.658, 10502.464, 418.174, 52866.934 25/01/12,20:30:35,07,07,1, 12.0,1,1, 0.658, 10502.466, 418.161, 52866.916 25/01/12,20:30:35,08,07,1, 12.0,1,1, 0.658, 10502.455, 418.154, 52866.905 25/01/12,20:30:35,09,07,1, 12.0,1,1, 0.658, 10502.468, 418.145, 52866.907 25/01/12,20:30:35,10,07,1, 12.0,1,1, 0.658, 10502.462, 418.142, 52866.875 25/01/12,20:30:35,11,07,1, 12.0,1,1, 0.658, 10502.480, 418.172, 52866.942 25/01/12,20:30:35,12,07,1, 12.0,1,1, 0.658, 10502.455, 418.155, 52866.946 25/01/12,20:30:35,13,07,1, 12.0,1,1, 0.658, 10502.474, 418.171, 52866.906 25/01/12,20:30:35,14,07,1, 12.0,1,1, 0.658, 10502.472, 418.162, 52866.901 25/01/12,20:30:35,15,07,1, 12.0,1,1, 0.658, 10502.489, 418.155, 52866.922 25/01/12,20:30:35,16,07,1, 12.0,1,1, 0.658, 10502.476, 418.165, 52866.879 25/01/12,20:30:35,17,07,1, 12.0,1,1, 0.658, 10502.483, 418.159, 52866.943 25/01/12,20:30:35,18,07,1, 12.0,1,1, 0.658, 10502.480, 418.177, 52866.941 25/01/12,20:30:35,19,07,1, 12.0,1,1, 0.658, 10502.500, 418.160, 52866.905 25/01/12,20:30:36,00,07,1, 11.9,1,1, 0.657, 10502.493, 418.160, 52866.905 25/01/12,20:30:36,01,07,1, 11.9,1,1, 0.657, 10502.512, 418.151, 52866.805 25/01/12,20:30:36,02,07,1, 11.9,1,1, 0.657, 10502.483, 418.163, 52866.954 25/01/12,20:30:36,03,07,1, 11.9,1,1, 0.657, 10502.490, 418.164, 52866.932 25/01/12,20:30:36,04,07,1, 11.9,1,1, 0.657, 10502.528, 418.148, 52866.870 25/01/12,20:30:36,05,07,1, 11.9,1,1, 0.657, 10502.503, 418.160, 52866.986 25/01/12,20:30:36,06,07,1, 11.9,1,1, 0.657, 10502.508, 418.146, 52866.924 25/01/12,20:30:36,07,07,1, 11.9,1,1, 0.657, 10502.515, 418.171, 52866.957 25/01/12,20:30:36,08,07,1, 11.9,1,1, 0.657, 10502.495, 418.178, 52866.950 25/01/12,20:30:36,09,07,1, 11.9,1,1, 0.657, 10502.517, 418.134, 52866.908 25/01/12,20:30:36,10,07,1, 11.9,1,1, 0.657, 10502.503, 418.154, 52866.792 25/01/12,20:30:36,11,07,1, 11.9,1,1, 0.657, 10502.535, 418.156, 52866.969 25/01/12,20:30:36,12,07,1, 11.9,1,1, 0.657, 10502.544, 418.170, 52866.934 25/01/12,20:30:36,13,07,1, 11.9,1,1, 0.657, 10502.543, 418.152, 52866.972 25/01/12,20:30:36,14,07,1, 11.9,1,1, 0.657, 10502.515, 418.173, 52866.916 25/01/12,20:30:36,15,07,1, 11.9,1,1, 0.657, 10502.533, 418.170, 52866.952 25/01/12,20:30:36,16,07,1, 11.9,1,1, 0.657, 10502.520, 418.172, 52866.898 25/01/12,20:30:36,17,07,1, 11.9,1,1, 0.657, 10502.543, 418.190, 52866.871 25/01/12,20:30:36,18,07,1, 11.9,1,1, 0.657, 10502.543, 418.168, 52866.890 25/01/12,20:30:36,19,07,1, 11.9,1,1, 0.657, 10502.536, 418.172, 52866.878 25/01/12,20:30:37,00,07,1, 11.9,1,1, 0.658, 10502.535, 418.172, 52866.878 25/01/12,20:30:37,01,07,1, 11.9,1,1, 0.658, 10502.561, 418.188, 52866.902 25/01/12,20:30:37,02,07,1, 11.9,1,1, 0.658, 10502.544, 418.170, 52866.918 25/01/12,20:30:37,03,07,1, 11.9,1,1, 0.658, 10502.532, 418.178, 52866.867 25/01/12,20:30:37,04,07,1, 11.9,1,1, 0.658, 10502.546, 418.174, 52866.927 25/01/12,20:30:37,05,07,1, 11.9,1,1, 0.658, 10502.549, 418.156, 52866.877 25/01/12,20:30:37,06,07,1, 11.9,1,1, 0.658, 10502.565, 418.155, 52866.928 25/01/12,20:30:37,07,07,1, 11.9,1,1, 0.658, 10502.558, 418.160, 52866.928 25/01/12,20:30:37,08,07,1, 11.9,1,1, 0.658, 10502.585, 418.154, 52866.938 25/01/12,20:30:37,09,07,1, 11.9,1,1, 0.658, 10502.567, 418.151, 52866.712 25/01/12,20:30:37,10,07,1, 11.9,1,1, 0.658, 10502.538, 418.170, 52866.906 25/01/12,20:30:37,11,07,1, 11.9,1,1, 0.658, 10502.558, 418.178, 52866.901 25/01/12,20:30:37,12,07,1, 11.9,1,1, 0.658, 10502.553, 418.184, 52866.897 25/01/12,20:30:37,13,07,1, 11.9,1,1, 0.658, 10502.569, 418.175, 52866.907 25/01/12,20:30:37,14,07,1, 11.9,1,1, 0.658, 10502.589, 418.208, 52866.937 25/01/12,20:30:37,15,07,1, 11.9,1,1, 0.658, 10502.589, 418.190, 52866.890 25/01/12,20:30:37,16,07,1, 11.9,1,1, 0.658, 10502.567, 418.176, 52866.881 25/01/12,20:30:37,17,07,1, 11.9,1,1, 0.658, 10502.572, 418.174, 52866.917 25/01/12,20:30:37,18,07,1, 11.9,1,1, 0.658, 10502.587, 418.158, 52866.883 25/01/12,20:30:37,19,07,1, 11.9,1,1, 0.658, 10502.591, 418.175, 52866.955 25/01/12,20:30:38,00,07,1, 11.9,1,1, 0.654, 10502.585, 418.175, 52866.955 25/01/12,20:30:38,01,07,1, 11.9,1,1, 0.654, 10502.579, 418.163, 52866.926 25/01/12,20:30:38,02,07,1, 11.9,1,1, 0.654, 10502.571, 418.187, 52866.931 25/01/12,20:30:38,03,07,1, 11.9,1,1, 0.654, 10502.605, 418.183, 52866.932 25/01/12,20:30:38,04,07,1, 11.9,1,1, 0.654, 10502.594, 418.176, 52866.924 25/01/12,20:30:38,05,07,1, 11.9,1,1, 0.654, 10502.596, 418.188, 52866.864 25/01/12,20:30:38,06,07,1, 11.9,1,1, 0.654, 10502.596, 418.174, 52866.900 25/01/12,20:30:38,07,07,1, 11.9,1,1, 0.654, 10502.599, 418.163, 52866.840 25/01/12,20:30:38,08,07,1, 11.9,1,1, 0.654, 10502.584, 418.187, 52866.875 25/01/12,20:30:38,09,07,1, 11.9,1,1, 0.654, 10502.602, 418.188, 52866.867 25/01/12,20:30:38,10,07,1, 11.9,1,1, 0.654, 10502.591, 418.187, 52866.917 25/01/12,20:30:38,11,07,1, 11.9,1,1, 0.654, 10502.603, 418.167, 52866.915 25/01/12,20:30:38,12,07,1, 11.9,1,1, 0.654, 10502.617, 418.174, 52866.942 25/01/12,20:30:38,13,07,1, 11.9,1,1, 0.654, 10502.579, 418.174, 52866.910 25/01/12,20:30:38,14,07,1, 11.9,1,1, 0.654, 10502.602, 418.163, 52866.935 25/01/12,20:30:38,15,07,1, 11.9,1,1, 0.654, 10502.594, 418.181, 52866.884 25/01/12,20:30:38,16,07,1, 11.9,1,1, 0.654, 10502.585, 418.148, 52866.894 25/01/12,20:30:38,17,07,1, 11.9,1,1, 0.654, 10502.595, 418.159, 52866.891 25/01/12,20:30:38,18,07,1, 11.9,1,1, 0.654, 10502.592, 418.159, 52866.882 25/01/12,20:30:38,19,07,1, 11.9,1,1, 0.654, 10502.617, 418.158, 52866.917 25/01/12,20:30:39,00,07,1, 11.9,1,1, 0.658, 10502.610, 418.158, 52866.917 25/01/12,20:30:39,01,07,1, 11.9,1,1, 0.658, 10502.604, 418.155, 52866.893 25/01/12,20:30:39,02,07,1, 11.9,1,1, 0.658, 10502.616, 418.157, 52866.903 25/01/12,20:30:39,03,07,1, 11.9,1,1, 0.658, 10502.621, 418.162, 52866.912 25/01/12,20:30:39,04,07,1, 11.9,1,1, 0.658, 10502.602, 418.174, 52866.927 25/01/12,20:30:39,05,07,1, 11.9,1,1, 0.658, 10502.624, 418.172, 52866.939 25/01/12,20:30:39,06,07,1, 11.9,1,1, 0.658, 10502.610, 418.167, 52866.936 25/01/12,20:30:39,07,07,1, 11.9,1,1, 0.658, 10502.632, 418.164, 52866.970 25/01/12,20:30:39,08,07,1, 11.9,1,1, 0.658, 10502.597, 418.182, 52866.920 25/01/12,20:30:39,09,07,1, 11.9,1,1, 0.658, 10502.595, 418.166, 52866.879 25/01/12,20:30:39,10,07,1, 11.9,1,1, 0.658, 10502.623, 418.157, 52866.879 25/01/12,20:30:39,11,07,1, 11.9,1,1, 0.658, 10502.635, 418.170, 52866.884 25/01/12,20:30:39,12,07,1, 11.9,1,1, 0.658, 10502.620, 418.158, 52866.911 25/01/12,20:30:39,13,07,1, 11.9,1,1, 0.658, 10502.646, 418.176, 52866.933 25/01/12,20:30:39,14,07,1, 11.9,1,1, 0.658, 10502.628, 418.186, 52866.934 25/01/12,20:30:39,15,07,1, 11.9,1,1, 0.658, 10502.639, 418.152, 52866.875 25/01/12,20:30:39,16,07,1, 11.9,1,1, 0.658, 10502.640, 418.154, 52866.880 25/01/12,20:30:39,17,07,1, 11.9,1,1, 0.658, 10502.628, 418.156, 52866.827 25/01/12,20:30:39,18,07,1, 11.9,1,1, 0.658, 10502.649, 418.194, 52866.957 25/01/12,20:30:39,19,07,1, 11.9,1,1, 0.658, 10502.642, 418.183, 52866.968 25/01/12,20:30:40,00,08,1, 11.9,1,1, 0.658, 10502.635, 418.183, 52866.968 25/01/12,20:30:40,01,08,1, 11.9,1,1, 0.658, 10502.673, 418.184, 52866.929 25/01/12,20:30:40,02,08,1, 11.9,1,1, 0.658, 10502.645, 418.175, 52866.895 25/01/12,20:30:40,03,08,1, 11.9,1,1, 0.658, 10502.662, 418.168, 52866.882 25/01/12,20:30:40,04,08,1, 11.9,1,1, 0.658, 10502.680, 418.163, 52866.898 25/01/12,20:30:40,05,08,1, 11.9,1,1, 0.658, 10502.656, 418.165, 52866.866 25/01/12,20:30:40,06,08,1, 11.9,1,1, 0.658, 10502.656, 418.153, 52866.877 25/01/12,20:30:40,07,08,1, 11.9,1,1, 0.658, 10502.672, 418.178, 52866.916 25/01/12,20:30:40,08,08,1, 11.9,1,1, 0.658, 10502.649, 418.162, 52866.900 25/01/12,20:30:40,09,08,1, 11.9,1,1, 0.658, 10502.669, 418.154, 52866.922 25/01/12,20:30:40,10,08,1, 11.9,1,1, 0.658, 10502.689, 418.182, 52866.912 25/01/12,20:30:40,11,08,1, 11.9,1,1, 0.658, 10502.666, 418.162, 52866.919 25/01/12,20:30:40,12,08,1, 11.9,1,1, 0.658, 10502.654, 418.160, 52866.899 25/01/12,20:30:40,13,08,1, 11.9,1,1, 0.658, 10502.676, 418.163, 52866.944 25/01/12,20:30:40,14,08,1, 11.9,1,1, 0.658, 10502.680, 418.170, 52866.931 25/01/12,20:30:40,15,08,1, 11.9,1,1, 0.658, 10502.641, 418.140, 52866.851 25/01/12,20:30:40,16,08,1, 11.9,1,1, 0.658, 10502.692, 418.143, 52866.870 25/01/12,20:30:40,17,08,1, 11.9,1,1, 0.658, 10502.684, 418.142, 52866.838 25/01/12,20:30:40,18,08,1, 11.9,1,1, 0.658, 10502.695, 418.160, 52866.886 25/01/12,20:30:40,19,08,1, 11.9,1,1, 0.658, 10502.706, 418.168, 52866.857 25/01/12,20:30:41,00,07,1, 11.9,1,1, 0.659, 10502.702, 418.168, 52866.857 25/01/12,20:30:41,01,07,1, 11.9,1,1, 0.659, 10502.709, 418.152, 52866.868 25/01/12,20:30:41,02,07,1, 11.9,1,1, 0.659, 10502.686, 418.170, 52866.884 25/01/12,20:30:41,03,07,1, 11.9,1,1, 0.659, 10502.725, 418.164, 52866.867 25/01/12,20:30:41,04,07,1, 11.9,1,1, 0.659, 10502.682, 418.176, 52866.852 25/01/12,20:30:41,05,07,1, 11.9,1,1, 0.659, 10502.716, 418.182, 52866.901 25/01/12,20:30:41,06,07,1, 11.9,1,1, 0.659, 10502.698, 418.169, 52866.896 25/01/12,20:30:41,07,07,1, 11.9,1,1, 0.659, 10502.695, 418.160, 52866.928 25/01/12,20:30:41,08,07,1, 11.9,1,1, 0.659, 10502.706, 418.205, 52866.928 25/01/12,20:30:41,09,07,1, 11.9,1,1, 0.659, 10502.690, 418.185, 52866.879 25/01/12,20:30:41,10,07,1, 11.9,1,1, 0.659, 10502.739, 418.167, 52866.854 25/01/12,20:30:41,11,07,1, 11.9,1,1, 0.659, 10502.733, 418.177, 52866.891 25/01/12,20:30:41,12,07,1, 11.9,1,1, 0.659, 10502.711, 418.193, 52866.870 25/01/12,20:30:41,13,07,1, 11.9,1,1, 0.659, 10502.720, 418.179, 52866.894 25/01/12,20:30:41,14,07,1, 11.9,1,1, 0.659, 10502.711, 418.183, 52866.871 25/01/12,20:30:41,15,07,1, 11.9,1,1, 0.659, 10502.709, 418.186, 52866.894 25/01/12,20:30:41,16,07,1, 11.9,1,1, 0.659, 10502.701, 418.179, 52866.896 25/01/12,20:30:41,17,07,1, 11.9,1,1, 0.659, 10502.719, 418.173, 52866.868 25/01/12,20:30:41,18,07,1, 11.9,1,1, 0.659, 10502.714, 418.182, 52866.910 25/01/12,20:30:41,19,07,1, 11.9,1,1, 0.659, 10502.700, 418.178, 52866.903 25/01/12,20:30:42,00,07,1, 11.9,1,1, 0.656, 10502.694, 418.178, 52866.903 25/01/12,20:30:42,01,07,1, 11.9,1,1, 0.656, 10502.705, 418.193, 52866.868 25/01/12,20:30:42,02,07,1, 11.9,1,1, 0.656, 10502.717, 418.193, 52866.857 25/01/12,20:30:42,03,07,1, 11.9,1,1, 0.656, 10502.721, 418.164, 52866.844 25/01/12,20:30:42,04,07,1, 11.9,1,1, 0.656, 10502.701, 418.190, 52866.835 25/01/12,20:30:42,05,07,1, 11.9,1,1, 0.656, 10502.721, 418.196, 52866.859 25/01/12,20:30:42,06,07,1, 11.9,1,1, 0.656, 10502.732, 418.191, 52866.831 25/01/12,20:30:42,07,07,1, 11.9,1,1, 0.656, 10502.738, 418.183, 52866.829 25/01/12,20:30:42,08,07,1, 11.9,1,1, 0.656, 10502.722, 418.185, 52866.891 25/01/12,20:30:42,09,07,1, 11.9,1,1, 0.656, 10502.734, 418.173, 52866.877 25/01/12,20:30:42,10,07,1, 11.9,1,1, 0.656, 10502.724, 418.169, 52866.848 25/01/12,20:30:42,11,07,1, 11.9,1,1, 0.656, 10502.736, 418.161, 52866.878 25/01/12,20:30:42,12,07,1, 11.9,1,1, 0.656, 10502.741, 418.203, 52866.878 25/01/12,20:30:42,13,07,1, 11.9,1,1, 0.656, 10502.739, 418.167, 52866.916 25/01/12,20:30:42,14,07,1, 11.9,1,1, 0.656, 10502.747, 418.175, 52866.910 25/01/12,20:30:42,15,07,1, 11.9,1,1, 0.656, 10502.775, 418.171, 52866.862 25/01/12,20:30:42,16,07,1, 11.9,1,1, 0.656, 10502.757, 418.181, 52866.879 25/01/12,20:30:42,17,07,1, 11.9,1,1, 0.656, 10502.744, 418.180, 52866.806 25/01/12,20:30:42,18,07,1, 11.9,1,1, 0.656, 10502.782, 418.190, 52866.842 25/01/12,20:30:42,19,07,1, 11.9,1,1, 0.656, 10502.749, 418.168, 52866.856 25/01/12,20:30:43,00,07,1, 11.9,1,1, 0.657, 10502.744, 418.168, 52866.856 25/01/12,20:30:43,01,07,1, 11.9,1,1, 0.657, 10502.762, 418.192, 52866.858 25/01/12,20:30:43,02,07,1, 11.9,1,1, 0.657, 10502.763, 418.172, 52866.842 25/01/12,20:30:43,03,07,1, 11.9,1,1, 0.657, 10502.769, 418.184, 52866.850 25/01/12,20:30:43,04,07,1, 11.9,1,1, 0.657, 10502.765, 418.187, 52866.830 25/01/12,20:30:43,05,07,1, 11.9,1,1, 0.657, 10502.769, 418.177, 52866.877 25/01/12,20:30:43,06,07,1, 11.9,1,1, 0.657, 10502.755, 418.156, 52866.894 25/01/12,20:30:43,07,07,1, 11.9,1,1, 0.657, 10502.762, 418.178, 52866.838 25/01/12,20:30:43,08,07,1, 11.9,1,1, 0.657, 10502.786, 418.160, 52866.801 25/01/12,20:30:43,09,07,1, 11.9,1,1, 0.657, 10502.772, 418.160, 52866.790 25/01/12,20:30:43,10,07,1, 11.9,1,1, 0.657, 10502.785, 418.185, 52866.806 25/01/12,20:30:43,11,07,1, 11.9,1,1, 0.657, 10502.792, 418.169, 52866.800 25/01/12,20:30:43,12,07,1, 11.9,1,1, 0.657, 10502.779, 418.184, 52866.868 25/01/12,20:30:43,13,07,1, 11.9,1,1, 0.657, 10502.775, 418.162, 52866.846 25/01/12,20:30:43,14,07,1, 11.9,1,1, 0.657, 10502.777, 418.170, 52866.840 25/01/12,20:30:43,15,07,1, 11.9,1,1, 0.657, 10502.768, 418.203, 52866.845 25/01/12,20:30:43,16,07,1, 11.9,1,1, 0.657, 10502.770, 418.178, 52866.856 25/01/12,20:30:43,17,07,1, 11.9,1,1, 0.657, 10502.791, 418.189, 52866.877 25/01/12,20:30:43,18,07,1, 11.9,1,1, 0.657, 10502.775, 418.170, 52866.888 25/01/12,20:30:43,19,07,1, 11.9,1,1, 0.657, 10502.787, 418.180, 52866.910 25/01/12,20:30:44,00,07,1, 11.9,1,1, 0.658, 10502.785, 418.180, 52866.910 25/01/12,20:30:44,01,07,1, 11.9,1,1, 0.658, 10502.798, 418.155, 52866.865 25/01/12,20:30:44,02,07,1, 11.9,1,1, 0.658, 10502.793, 418.185, 52866.842 25/01/12,20:30:44,03,07,1, 11.9,1,1, 0.658, 10502.807, 418.188, 52866.857 25/01/12,20:30:44,04,07,1, 11.9,1,1, 0.658, 10502.811, 418.181, 52866.854 25/01/12,20:30:44,05,07,1, 11.9,1,1, 0.658, 10502.801, 418.196, 52866.841 25/01/12,20:30:44,06,07,1, 11.9,1,1, 0.658, 10502.822, 418.169, 52866.865 25/01/12,20:30:44,07,07,1, 11.9,1,1, 0.658, 10502.819, 418.177, 52866.878 25/01/12,20:30:44,08,07,1, 11.9,1,1, 0.658, 10502.811, 418.175, 52866.904 25/01/12,20:30:44,09,07,1, 11.9,1,1, 0.658, 10502.803, 418.181, 52866.818 25/01/12,20:30:44,10,07,1, 11.9,1,1, 0.658, 10502.807, 418.165, 52866.861 25/01/12,20:30:44,11,07,1, 11.9,1,1, 0.658, 10502.795, 418.170, 52866.843 25/01/12,20:30:44,12,07,1, 11.9,1,1, 0.658, 10502.823, 418.184, 52866.887 25/01/12,20:30:44,13,07,1, 11.9,1,1, 0.658, 10502.807, 418.174, 52866.854 25/01/12,20:30:44,14,07,1, 11.9,1,1, 0.658, 10502.833, 418.185, 52866.822 25/01/12,20:30:44,15,07,1, 11.9,1,1, 0.658, 10502.820, 418.191, 52866.845 25/01/12,20:30:44,16,07,1, 11.9,1,1, 0.658, 10502.816, 418.174, 52866.791 25/01/12,20:30:44,17,07,1, 11.9,1,1, 0.658, 10502.814, 418.156, 52866.758 25/01/12,20:30:44,18,07,1, 11.9,1,1, 0.658, 10502.846, 418.182, 52866.850 25/01/12,20:30:44,19,07,1, 11.9,1,1, 0.658, 10502.825, 418.156, 52866.897 25/01/12,20:30:45,00,07,1, 12.0,1,1, 0.659, 10502.819, 418.156, 52866.897 25/01/12,20:30:45,01,07,1, 12.0,1,1, 0.659, 10502.824, 418.160, 52866.842 25/01/12,20:30:45,02,07,1, 12.0,1,1, 0.659, 10502.874, 418.184, 52866.812 25/01/12,20:30:45,03,07,1, 12.0,1,1, 0.659, 10502.834, 418.177, 52866.876 25/01/12,20:30:45,04,07,1, 12.0,1,1, 0.659, 10502.845, 418.180, 52866.899 25/01/12,20:30:45,05,07,1, 12.0,1,1, 0.659, 10502.837, 418.185, 52866.812 25/01/12,20:30:45,06,07,1, 12.0,1,1, 0.659, 10502.847, 418.185, 52866.897 25/01/12,20:30:45,07,07,1, 12.0,1,1, 0.659, 10502.849, 418.172, 52866.801 25/01/12,20:30:45,08,07,1, 12.0,1,1, 0.659, 10502.854, 418.159, 52866.772 25/01/12,20:30:45,09,07,1, 12.0,1,1, 0.659, 10502.871, 418.178, 52866.779 25/01/12,20:30:45,10,07,1, 12.0,1,1, 0.659, 10502.850, 418.159, 52866.819 25/01/12,20:30:45,11,07,1, 12.0,1,1, 0.659, 10502.872, 418.153, 52866.782 25/01/12,20:30:45,12,07,1, 12.0,1,1, 0.659, 10502.837, 418.168, 52866.848 25/01/12,20:30:45,13,07,1, 12.0,1,1, 0.659, 10502.849, 418.188, 52866.819 25/01/12,20:30:45,14,07,1, 12.0,1,1, 0.659, 10502.884, 418.191, 52866.841 25/01/12,20:30:45,15,07,1, 12.0,1,1, 0.659, 10502.857, 418.167, 52866.860 25/01/12,20:30:45,16,07,1, 12.0,1,1, 0.659, 10502.853, 418.174, 52866.804 25/01/12,20:30:45,17,07,1, 12.0,1,1, 0.659, 10502.851, 418.186, 52866.847 25/01/12,20:30:45,18,07,1, 12.0,1,1, 0.659, 10502.872, 418.175, 52866.859 25/01/12,20:30:45,19,07,1, 12.0,1,1, 0.659, 10502.860, 418.178, 52866.823 25/01/12,20:30:46,00,07,1, 12.0,1,1, 0.658, 10502.852, 418.178, 52866.823 25/01/12,20:30:46,01,07,1, 12.0,1,1, 0.658, 10502.852, 418.154, 52866.753 25/01/12,20:30:46,02,07,1, 12.0,1,1, 0.658, 10502.875, 418.170, 52866.858 25/01/12,20:30:46,03,07,1, 12.0,1,1, 0.658, 10502.892, 418.193, 52866.776 25/01/12,20:30:46,04,07,1, 12.0,1,1, 0.658, 10502.859, 418.158, 52866.848 25/01/12,20:30:46,05,07,1, 12.0,1,1, 0.658, 10502.876, 418.186, 52866.872 25/01/12,20:30:46,06,07,1, 12.0,1,1, 0.658, 10502.882, 418.179, 52866.838 25/01/12,20:30:46,07,07,1, 12.0,1,1, 0.658, 10502.894, 418.182, 52866.896 25/01/12,20:30:46,08,07,1, 12.0,1,1, 0.658, 10502.879, 418.180, 52866.800 25/01/12,20:30:46,09,07,1, 12.0,1,1, 0.658, 10502.907, 418.179, 52866.825 25/01/12,20:30:46,10,07,1, 12.0,1,1, 0.658, 10502.880, 418.190, 52866.806 25/01/12,20:30:46,11,07,1, 12.0,1,1, 0.658, 10502.893, 418.169, 52866.800 25/01/12,20:30:46,12,07,1, 12.0,1,1, 0.658, 10502.906, 418.177, 52866.826 25/01/12,20:30:46,13,07,1, 12.0,1,1, 0.658, 10502.866, 418.179, 52866.812 25/01/12,20:30:46,14,07,1, 12.0,1,1, 0.658, 10502.897, 418.175, 52866.776 25/01/12,20:30:46,15,07,1, 12.0,1,1, 0.658, 10502.912, 418.171, 52866.777 25/01/12,20:30:46,16,07,1, 12.0,1,1, 0.658, 10502.898, 418.188, 52866.775 25/01/12,20:30:46,17,07,1, 12.0,1,1, 0.658, 10502.891, 418.152, 52866.744 25/01/12,20:30:46,18,07,1, 12.0,1,1, 0.658, 10502.897, 418.163, 52866.822 25/01/12,20:30:46,19,07,1, 12.0,1,1, 0.658, 10502.901, 418.158, 52866.828 25/01/12,20:30:47,00,07,1, 11.9,1,1, 0.658, 10502.894, 418.158, 52866.828 25/01/12,20:30:47,01,07,1, 11.9,1,1, 0.658, 10502.904, 418.172, 52866.847 25/01/12,20:30:47,02,07,1, 11.9,1,1, 0.658, 10502.896, 418.174, 52866.802 25/01/12,20:30:47,03,07,1, 11.9,1,1, 0.658, 10502.912, 418.169, 52866.797 25/01/12,20:30:47,04,07,1, 11.9,1,1, 0.658, 10502.913, 418.174, 52866.777 25/01/12,20:30:47,05,07,1, 11.9,1,1, 0.658, 10502.905, 418.163, 52866.802 25/01/12,20:30:47,06,07,1, 11.9,1,1, 0.658, 10502.907, 418.167, 52866.784 25/01/12,20:30:47,07,07,1, 11.9,1,1, 0.658, 10502.905, 418.177, 52866.763 25/01/12,20:30:47,08,07,1, 11.9,1,1, 0.658, 10502.911, 418.197, 52866.779 25/01/12,20:30:47,09,07,1, 11.9,1,1, 0.658, 10502.918, 418.193, 52866.755 25/01/12,20:30:47,10,07,1, 11.9,1,1, 0.658, 10502.921, 418.180, 52866.775 25/01/12,20:30:47,11,07,1, 11.9,1,1, 0.658, 10502.921, 418.172, 52866.784 25/01/12,20:30:47,12,07,1, 11.9,1,1, 0.658, 10502.934, 418.187, 52866.824 25/01/12,20:30:47,13,07,1, 11.9,1,1, 0.658, 10502.922, 418.195, 52866.805 25/01/12,20:30:47,14,07,1, 11.9,1,1, 0.658, 10502.919, 418.180, 52866.826 25/01/12,20:30:47,15,07,1, 11.9,1,1, 0.658, 10502.958, 418.183, 52866.861 25/01/12,20:30:47,16,07,1, 11.9,1,1, 0.658, 10502.930, 418.163, 52866.804 25/01/12,20:30:47,17,07,1, 11.9,1,1, 0.658, 10502.937, 418.169, 52866.767 25/01/12,20:30:47,18,07,1, 11.9,1,1, 0.658, 10502.948, 418.163, 52866.767 25/01/12,20:30:47,19,07,1, 11.9,1,1, 0.658, 10502.933, 418.200, 52866.818 25/01/12,20:30:48,00,07,1, 12.0,1,1, 0.656, 10502.927, 418.200, 52866.818 25/01/12,20:30:48,01,07,1, 12.0,1,1, 0.656, 10502.961, 418.159, 52866.775 25/01/12,20:30:48,02,07,1, 12.0,1,1, 0.656, 10502.920, 418.156, 52866.783 25/01/12,20:30:48,03,07,1, 12.0,1,1, 0.656, 10502.925, 418.190, 52866.751 25/01/12,20:30:48,04,07,1, 12.0,1,1, 0.656, 10502.939, 418.172, 52866.749 25/01/12,20:30:48,05,07,1, 12.0,1,1, 0.656, 10502.944, 418.172, 52866.811 25/01/12,20:30:48,06,07,1, 12.0,1,1, 0.656, 10502.963, 418.163, 52866.819 25/01/12,20:30:48,07,07,1, 12.0,1,1, 0.656, 10502.949, 418.200, 52866.872 25/01/12,20:30:48,08,07,1, 12.0,1,1, 0.656, 10503.016, 418.163, 52866.627 25/01/12,20:30:48,09,07,1, 12.0,1,1, 0.656, 10502.925, 418.181, 52866.774 25/01/12,20:30:48,10,07,1, 12.0,1,1, 0.656, 10502.954, 418.150, 52866.771 25/01/12,20:30:48,11,07,1, 12.0,1,1, 0.656, 10502.954, 418.192, 52866.789 25/01/12,20:30:48,12,07,1, 12.0,1,1, 0.656, 10502.966, 418.187, 52866.776 25/01/12,20:30:48,13,07,1, 12.0,1,1, 0.656, 10502.978, 418.173, 52866.790 25/01/12,20:30:48,14,07,1, 12.0,1,1, 0.656, 10502.935, 418.204, 52866.755 25/01/12,20:30:48,15,07,1, 12.0,1,1, 0.656, 10502.951, 418.173, 52866.755 25/01/12,20:30:48,16,07,1, 12.0,1,1, 0.656, 10502.975, 418.172, 52866.790 25/01/12,20:30:48,17,07,1, 12.0,1,1, 0.656, 10502.959, 418.191, 52866.742 25/01/12,20:30:48,18,07,1, 12.0,1,1, 0.656, 10502.978, 418.193, 52866.753 25/01/12,20:30:48,19,07,1, 12.0,1,1, 0.656, 10502.979, 418.189, 52866.806 25/01/12,20:30:49,00,07,1, 11.9,1,1, 0.661, 10502.977, 418.189, 52866.806 25/01/12,20:30:49,01,07,1, 11.9,1,1, 0.661, 10502.958, 418.195, 52866.790 25/01/12,20:30:49,02,07,1, 11.9,1,1, 0.661, 10502.953, 418.211, 52866.819 25/01/12,20:30:49,03,07,1, 11.9,1,1, 0.661, 10502.970, 418.210, 52866.817 25/01/12,20:30:49,04,07,1, 11.9,1,1, 0.661, 10502.988, 418.186, 52866.793 25/01/12,20:30:49,05,07,1, 11.9,1,1, 0.661, 10502.977, 418.173, 52866.707 25/01/12,20:30:49,06,07,1, 11.9,1,1, 0.661, 10502.965, 418.194, 52866.764 25/01/12,20:30:49,07,07,1, 11.9,1,1, 0.661, 10502.977, 418.185, 52866.802 25/01/12,20:30:49,08,07,1, 11.9,1,1, 0.661, 10502.976, 418.194, 52866.789 25/01/12,20:30:49,09,07,1, 11.9,1,1, 0.661, 10502.965, 418.181, 52866.763 25/01/12,20:30:49,10,07,1, 11.9,1,1, 0.661, 10502.985, 418.171, 52866.731 25/01/12,20:30:49,11,07,1, 11.9,1,1, 0.661, 10502.980, 418.182, 52866.730 25/01/12,20:30:49,12,07,1, 11.9,1,1, 0.661, 10502.972, 418.186, 52866.790 25/01/12,20:30:49,13,07,1, 11.9,1,1, 0.661, 10502.979, 418.182, 52866.805 25/01/12,20:30:49,14,07,1, 11.9,1,1, 0.661, 10502.960, 418.184, 52866.765 25/01/12,20:30:49,15,07,1, 11.9,1,1, 0.661, 10502.996, 418.172, 52866.765 25/01/12,20:30:49,16,07,1, 11.9,1,1, 0.661, 10502.974, 418.191, 52866.754 25/01/12,20:30:49,17,07,1, 11.9,1,1, 0.661, 10502.991, 418.200, 52866.796 25/01/12,20:30:49,18,07,1, 11.9,1,1, 0.661, 10502.986, 418.188, 52866.834 25/01/12,20:30:49,19,07,1, 11.9,1,1, 0.661, 10502.994, 418.168, 52866.711 25/01/12,20:30:50,00,08,1, 11.9,1,1, 0.658, 10502.986, 418.168, 52866.711 25/01/12,20:30:50,01,08,1, 11.9,1,1, 0.658, 10502.990, 418.191, 52866.743 25/01/12,20:30:50,02,08,1, 11.9,1,1, 0.658, 10503.001, 418.191, 52866.740 25/01/12,20:30:50,03,08,1, 11.9,1,1, 0.658, 10502.995, 418.168, 52866.715 25/01/12,20:30:50,04,08,1, 11.9,1,1, 0.658, 10502.996, 418.168, 52866.710 25/01/12,20:30:50,05,08,1, 11.9,1,1, 0.658, 10502.973, 418.184, 52866.790 25/01/12,20:30:50,06,08,1, 11.9,1,1, 0.658, 10502.982, 418.165, 52866.780 25/01/12,20:30:50,07,08,1, 11.9,1,1, 0.658, 10502.980, 418.175, 52866.793 25/01/12,20:30:50,08,08,1, 11.9,1,1, 0.658, 10502.993, 418.175, 52866.798 25/01/12,20:30:50,09,08,1, 11.9,1,1, 0.658, 10502.968, 418.175, 52866.737 25/01/12,20:30:50,10,08,1, 11.9,1,1, 0.658, 10503.007, 418.183, 52866.742 25/01/12,20:30:50,11,08,1, 11.9,1,1, 0.658, 10502.991, 418.200, 52866.785 25/01/12,20:30:50,12,08,1, 11.9,1,1, 0.658, 10502.976, 418.192, 52866.770 25/01/12,20:30:50,13,08,1, 11.9,1,1, 0.658, 10502.996, 418.195, 52866.759 25/01/12,20:30:50,14,08,1, 11.9,1,1, 0.658, 10503.000, 418.204, 52866.745 25/01/12,20:30:50,15,08,1, 11.9,1,1, 0.658, 10503.008, 418.181, 52866.696 25/01/12,20:30:50,16,08,1, 11.9,1,1, 0.658, 10503.003, 418.181, 52866.732 25/01/12,20:30:50,17,08,1, 11.9,1,1, 0.658, 10503.004, 418.191, 52866.735 25/01/12,20:30:50,18,08,1, 11.9,1,1, 0.658, 10503.013, 418.187, 52866.750 25/01/12,20:30:50,19,08,1, 11.9,1,1, 0.658, 10503.009, 418.172, 52866.751 25/01/12,20:30:51,00,08,1, 11.9,1,1, 0.657, 10503.002, 418.172, 52866.751 25/01/12,20:30:51,01,08,1, 11.9,1,1, 0.657, 10503.020, 418.201, 52866.750 25/01/12,20:30:51,02,08,1, 11.9,1,1, 0.657, 10503.014, 418.197, 52866.758 25/01/12,20:30:51,03,08,1, 11.9,1,1, 0.657, 10502.981, 418.177, 52866.766 25/01/12,20:30:51,04,08,1, 11.9,1,1, 0.657, 10503.038, 418.188, 52866.744 25/01/12,20:30:51,05,08,1, 11.9,1,1, 0.657, 10503.022, 418.211, 52866.713 25/01/12,20:30:51,06,08,1, 11.9,1,1, 0.657, 10503.028, 418.184, 52866.709 25/01/12,20:30:51,07,08,1, 11.9,1,1, 0.657, 10503.042, 418.187, 52866.763 25/01/12,20:30:51,08,08,1, 11.9,1,1, 0.657, 10503.009, 418.181, 52866.756 25/01/12,20:30:51,09,08,1, 11.9,1,1, 0.657, 10503.031, 418.197, 52866.763 25/01/12,20:30:51,10,08,1, 11.9,1,1, 0.657, 10502.994, 418.186, 52866.719 25/01/12,20:30:51,11,08,1, 11.9,1,1, 0.657, 10503.021, 418.184, 52866.741 25/01/12,20:30:51,12,08,1, 11.9,1,1, 0.657, 10503.054, 418.172, 52866.756 25/01/12,20:30:51,13,08,1, 11.9,1,1, 0.657, 10503.026, 418.187, 52866.781 25/01/12,20:30:51,14,08,1, 11.9,1,1, 0.657, 10503.002, 418.168, 52866.781 25/01/12,20:30:51,15,08,1, 11.9,1,1, 0.657, 10503.039, 418.188, 52866.777 25/01/12,20:30:51,16,08,1, 11.9,1,1, 0.657, 10503.018, 418.155, 52866.750 25/01/12,20:30:51,17,08,1, 11.9,1,1, 0.657, 10503.048, 418.175, 52866.716 25/01/12,20:30:51,18,08,1, 11.9,1,1, 0.657, 10503.031, 418.149, 52866.700 25/01/12,20:30:51,19,08,1, 11.9,1,1, 0.657, 10503.025, 418.173, 52866.727 25/01/12,20:30:52,00,08,1, 11.9,1,1, 0.657, 10503.019, 418.173, 52866.727 25/01/12,20:30:52,01,08,1, 11.9,1,1, 0.657, 10503.013, 418.179, 52866.741 25/01/12,20:30:52,02,08,1, 11.9,1,1, 0.657, 10503.032, 418.165, 52866.698 25/01/12,20:30:52,03,08,1, 11.9,1,1, 0.657, 10503.036, 418.185, 52866.709 25/01/12,20:30:52,04,08,1, 11.9,1,1, 0.657, 10503.016, 418.165, 52866.678 25/01/12,20:30:52,05,08,1, 11.9,1,1, 0.657, 10503.033, 418.189, 52866.745 25/01/12,20:30:52,06,08,1, 11.9,1,1, 0.657, 10503.012, 418.193, 52866.739 25/01/12,20:30:52,07,08,1, 11.9,1,1, 0.657, 10503.020, 418.208, 52866.753 25/01/12,20:30:52,08,08,1, 11.9,1,1, 0.657, 10503.005, 418.173, 52866.725 25/01/12,20:30:52,09,08,1, 11.9,1,1, 0.657, 10503.009, 418.198, 52866.724 25/01/12,20:30:52,10,08,1, 11.9,1,1, 0.657, 10503.065, 418.191, 52866.711 25/01/12,20:30:52,11,08,1, 11.9,1,1, 0.657, 10503.054, 418.173, 52866.687 25/01/12,20:30:52,12,08,1, 11.9,1,1, 0.657, 10503.051, 418.171, 52866.712 25/01/12,20:30:52,13,08,1, 11.9,1,1, 0.657, 10503.057, 418.174, 52866.717 25/01/12,20:30:52,14,08,1, 11.9,1,1, 0.657, 10503.044, 418.177, 52866.703 25/01/12,20:30:52,15,08,1, 11.9,1,1, 0.657, 10503.046, 418.187, 52866.697 25/01/12,20:30:52,16,08,1, 11.9,1,1, 0.657, 10503.028, 418.196, 52866.747 25/01/12,20:30:52,17,08,1, 11.9,1,1, 0.657, 10503.025, 418.197, 52866.770 25/01/12,20:30:52,18,08,1, 11.9,1,1, 0.657, 10503.030, 418.204, 52866.689 25/01/12,20:30:52,19,08,1, 11.9,1,1, 0.657, 10503.044, 418.204, 52866.756 25/01/12,20:30:53,00,08,1, 12.0,1,1, 0.659, 10503.036, 418.204, 52866.756 25/01/12,20:30:53,01,08,1, 12.0,1,1, 0.659, 10503.048, 418.181, 52866.797 25/01/12,20:30:53,02,08,1, 12.0,1,1, 0.659, 10503.060, 418.171, 52866.730 25/01/12,20:30:53,03,08,1, 12.0,1,1, 0.659, 10503.056, 418.191, 52866.793 25/01/12,20:30:53,04,08,1, 12.0,1,1, 0.659, 10503.063, 418.166, 52866.702 25/01/12,20:30:53,05,08,1, 12.0,1,1, 0.659, 10503.065, 418.206, 52866.665 25/01/12,20:30:53,06,08,1, 12.0,1,1, 0.659, 10503.063, 418.176, 52866.761 25/01/12,20:30:53,07,08,1, 12.0,1,1, 0.659, 10503.052, 418.186, 52866.703 25/01/12,20:30:53,08,08,1, 12.0,1,1, 0.659, 10503.053, 418.186, 52866.628 25/01/12,20:30:53,09,08,1, 12.0,1,1, 0.659, 10503.066, 418.177, 52866.732 25/01/12,20:30:53,10,08,1, 12.0,1,1, 0.659, 10503.069, 418.193, 52866.710 25/01/12,20:30:53,11,08,1, 12.0,1,1, 0.659, 10503.069, 418.179, 52866.660 25/01/12,20:30:53,12,08,1, 12.0,1,1, 0.659, 10503.036, 418.187, 52866.718 25/01/12,20:30:53,13,08,1, 12.0,1,1, 0.659, 10503.082, 418.178, 52866.710 25/01/12,20:30:53,14,08,1, 12.0,1,1, 0.659, 10503.073, 418.175, 52866.691 25/01/12,20:30:53,15,08,1, 12.0,1,1, 0.659, 10503.064, 418.167, 52866.696 25/01/12,20:30:53,16,08,1, 12.0,1,1, 0.659, 10503.082, 418.135, 52866.390 25/01/12,20:30:53,17,08,1, 12.0,1,1, 0.659, 10503.037, 418.201, 52866.626 25/01/12,20:30:53,18,08,1, 12.0,1,1, 0.659, 10503.054, 418.184, 52866.689 25/01/12,20:30:53,19,08,1, 12.0,1,1, 0.659, 10503.060, 418.196, 52866.709 25/01/12,20:30:54,00,08,1, 11.9,1,1, 0.655, 10503.052, 418.196, 52866.709 25/01/12,20:30:54,01,08,1, 11.9,1,1, 0.655, 10503.054, 418.186, 52866.730 25/01/12,20:30:54,02,08,1, 11.9,1,1, 0.655, 10503.069, 418.198, 52866.731 25/01/12,20:30:54,03,08,1, 11.9,1,1, 0.655, 10503.072, 418.202, 52866.695 25/01/12,20:30:54,04,08,1, 11.9,1,1, 0.655, 10503.084, 418.204, 52866.662 25/01/12,20:30:54,05,08,1, 11.9,1,1, 0.655, 10503.062, 418.184, 52866.729 25/01/12,20:30:54,06,08,1, 11.9,1,1, 0.655, 10503.069, 418.194, 52866.758 25/01/12,20:30:54,07,08,1, 11.9,1,1, 0.655, 10503.078, 418.200, 52866.735 25/01/12,20:30:54,08,08,1, 11.9,1,1, 0.655, 10503.062, 418.194, 52866.775 25/01/12,20:30:54,09,08,1, 11.9,1,1, 0.655, 10503.097, 418.189, 52866.681 25/01/12,20:30:54,10,08,1, 11.9,1,1, 0.655, 10503.064, 418.198, 52866.684 25/01/12,20:30:54,11,08,1, 11.9,1,1, 0.655, 10503.118, 418.208, 52866.655 25/01/12,20:30:54,12,08,1, 11.9,1,1, 0.655, 10503.095, 418.192, 52866.642 25/01/12,20:30:54,13,08,1, 11.9,1,1, 0.655, 10503.104, 418.190, 52866.689 25/01/12,20:30:54,14,08,1, 11.9,1,1, 0.655, 10503.089, 418.212, 52866.679 25/01/12,20:30:54,15,08,1, 11.9,1,1, 0.655, 10503.081, 418.174, 52866.734 25/01/12,20:30:54,16,08,1, 11.9,1,1, 0.655, 10503.099, 418.186, 52866.673 25/01/12,20:30:54,17,08,1, 11.9,1,1, 0.655, 10503.078, 418.188, 52866.694 25/01/12,20:30:54,18,08,1, 11.9,1,1, 0.655, 10503.105, 418.195, 52866.730 25/01/12,20:30:54,19,08,1, 11.9,1,1, 0.655, 10503.077, 418.209, 52866.681 25/01/12,20:30:55,00,08,1, 11.9,1,1, 0.657, 10503.069, 418.209, 52866.681 25/01/12,20:30:55,01,08,1, 11.9,1,1, 0.657, 10503.097, 418.218, 52866.753 25/01/12,20:30:55,02,08,1, 11.9,1,1, 0.657, 10503.096, 418.203, 52866.748 25/01/12,20:30:55,03,08,1, 11.9,1,1, 0.657, 10503.104, 418.201, 52866.688 25/01/12,20:30:55,04,08,1, 11.9,1,1, 0.657, 10503.084, 418.215, 52866.690 25/01/12,20:30:55,05,08,1, 11.9,1,1, 0.657, 10503.104, 418.201, 52866.708 25/01/12,20:30:55,06,08,1, 11.9,1,1, 0.657, 10503.109, 418.190, 52866.647 25/01/12,20:30:55,07,08,1, 11.9,1,1, 0.657, 10503.101, 418.205, 52866.785 25/01/12,20:30:55,08,08,1, 11.9,1,1, 0.657, 10503.096, 418.174, 52866.773 25/01/12,20:30:55,09,08,1, 11.9,1,1, 0.657, 10503.104, 418.200, 52866.776 25/01/12,20:30:55,10,08,1, 11.9,1,1, 0.657, 10503.105, 418.189, 52866.655 25/01/12,20:30:55,11,08,1, 11.9,1,1, 0.657, 10503.090, 418.204, 52866.759 25/01/12,20:30:55,12,08,1, 11.9,1,1, 0.657, 10503.114, 418.207, 52866.686 25/01/12,20:30:55,13,08,1, 11.9,1,1, 0.657, 10503.121, 418.195, 52866.761 25/01/12,20:30:55,14,08,1, 11.9,1,1, 0.657, 10503.089, 418.191, 52866.731 25/01/12,20:30:55,15,08,1, 11.9,1,1, 0.657, 10503.082, 418.213, 52866.748 25/01/12,20:30:55,16,08,1, 11.9,1,1, 0.657, 10503.083, 418.220, 52866.890 25/01/12,20:30:55,17,08,1, 11.9,1,1, 0.657, 10503.081, 418.200, 52866.680 25/01/12,20:30:55,18,08,1, 11.9,1,1, 0.657, 10503.104, 418.201, 52866.725 25/01/12,20:30:55,19,08,1, 11.9,1,1, 0.657, 10503.115, 418.198, 52866.709 25/01/12,20:30:56,00,08,1, 11.9,1,1, 0.661, 10503.111, 418.198, 52866.709 25/01/12,20:30:56,01,08,1, 11.9,1,1, 0.661, 10503.128, 418.189, 52866.685 25/01/12,20:30:56,02,08,1, 11.9,1,1, 0.661, 10503.122, 418.174, 52866.729 25/01/12,20:30:56,03,08,1, 11.9,1,1, 0.661, 10503.130, 418.182, 52866.718 25/01/12,20:30:56,04,08,1, 11.9,1,1, 0.661, 10503.117, 418.177, 52866.726 25/01/12,20:30:56,05,08,1, 11.9,1,1, 0.661, 10503.121, 418.185, 52866.738 25/01/12,20:30:56,06,08,1, 11.9,1,1, 0.661, 10503.131, 418.173, 52866.731 25/01/12,20:30:56,07,08,1, 11.9,1,1, 0.661, 10503.109, 418.194, 52866.767 25/01/12,20:30:56,08,08,1, 11.9,1,1, 0.661, 10503.115, 418.176, 52866.750 25/01/12,20:30:56,09,08,1, 11.9,1,1, 0.661, 10503.124, 418.190, 52866.791 25/01/12,20:30:56,10,08,1, 11.9,1,1, 0.661, 10503.135, 418.189, 52866.660 25/01/12,20:30:56,11,08,1, 11.9,1,1, 0.661, 10503.103, 418.199, 52866.751 25/01/12,20:30:56,12,08,1, 11.9,1,1, 0.661, 10503.168, 418.176, 52866.646 25/01/12,20:30:56,13,08,1, 11.9,1,1, 0.661, 10503.141, 418.198, 52866.631 25/01/12,20:30:56,14,08,1, 11.9,1,1, 0.661, 10503.138, 418.202, 52866.639 25/01/12,20:30:56,15,08,1, 11.9,1,1, 0.661, 10503.120, 418.187, 52866.743 25/01/12,20:30:56,16,08,1, 11.9,1,1, 0.661, 10503.104, 418.206, 52866.706 25/01/12,20:30:56,17,08,1, 11.9,1,1, 0.661, 10503.116, 418.169, 52866.677 25/01/12,20:30:56,18,08,1, 11.9,1,1, 0.661, 10503.128, 418.170, 52866.630 25/01/12,20:30:56,19,08,1, 11.9,1,1, 0.661, 10503.144, 418.216, 52866.651 25/01/12,20:30:57,00,08,1, 11.9,1,1, 0.658, 10503.136, 418.216, 52866.651 25/01/12,20:30:57,01,08,1, 11.9,1,1, 0.658, 10503.149, 418.216, 52866.776 25/01/12,20:30:57,02,08,1, 11.9,1,1, 0.658, 10503.122, 418.196, 52866.699 25/01/12,20:30:57,03,08,1, 11.9,1,1, 0.658, 10503.133, 418.205, 52866.650 25/01/12,20:30:57,04,08,1, 11.9,1,1, 0.658, 10503.153, 418.197, 52866.666 25/01/12,20:30:57,05,08,1, 11.9,1,1, 0.658, 10503.166, 418.200, 52866.693 25/01/12,20:30:57,06,08,1, 11.9,1,1, 0.658, 10503.185, 418.189, 52866.688 25/01/12,20:30:57,07,08,1, 11.9,1,1, 0.658, 10503.157, 418.231, 52866.752 25/01/12,20:30:57,08,08,1, 11.9,1,1, 0.658, 10503.140, 418.197, 52866.744 25/01/12,20:30:57,09,08,1, 11.9,1,1, 0.658, 10503.152, 418.191, 52866.673 25/01/12,20:30:57,10,08,1, 11.9,1,1, 0.658, 10503.144, 418.213, 52866.729 25/01/12,20:30:57,11,08,1, 11.9,1,1, 0.658, 10503.170, 418.183, 52866.668 25/01/12,20:30:57,12,08,1, 11.9,1,1, 0.658, 10503.145, 418.201, 52866.681 25/01/12,20:30:57,13,08,1, 11.9,1,1, 0.658, 10503.193, 418.197, 52866.774 25/01/12,20:30:57,14,08,1, 11.9,1,1, 0.658, 10503.134, 418.234, 52867.013 25/01/12,20:30:57,15,08,1, 11.9,1,1, 0.658, 10503.194, 418.203, 52866.777 25/01/12,20:30:57,16,08,1, 11.9,1,1, 0.658, 10503.179, 418.213, 52866.634 25/01/12,20:30:57,17,08,1, 11.9,1,1, 0.658, 10503.185, 418.192, 52866.749 25/01/12,20:30:57,18,08,1, 11.9,1,1, 0.658, 10503.185, 418.189, 52866.641 25/01/12,20:30:57,19,08,1, 11.9,1,1, 0.658, 10503.181, 418.209, 52866.686 25/01/12,20:30:58,00,08,1, 11.9,1,1, 0.656, 10503.178, 418.209, 52866.686 25/01/12,20:30:58,01,08,1, 11.9,1,1, 0.656, 10503.163, 418.202, 52866.751 25/01/12,20:30:58,02,08,1, 11.9,1,1, 0.656, 10503.180, 418.207, 52866.713 25/01/12,20:30:58,03,08,1, 11.9,1,1, 0.656, 10503.190, 418.209, 52866.683 25/01/12,20:30:58,04,08,1, 11.9,1,1, 0.656, 10503.155, 418.215, 52866.730 25/01/12,20:30:58,05,08,1, 11.9,1,1, 0.656, 10503.164, 418.198, 52866.704 25/01/12,20:30:58,06,08,1, 11.9,1,1, 0.656, 10503.182, 418.208, 52866.706 25/01/12,20:30:58,07,08,1, 11.9,1,1, 0.656, 10503.181, 418.208, 52866.677 25/01/12,20:30:58,08,08,1, 11.9,1,1, 0.656, 10503.176, 418.213, 52866.764 25/01/12,20:30:58,09,08,1, 11.9,1,1, 0.656, 10503.200, 418.187, 52866.666 25/01/12,20:30:58,10,08,1, 11.9,1,1, 0.656, 10503.195, 418.213, 52866.736 25/01/12,20:30:58,11,08,1, 11.9,1,1, 0.656, 10503.192, 418.211, 52866.704 25/01/12,20:30:58,12,08,1, 11.9,1,1, 0.656, 10503.196, 418.206, 52866.615 25/01/12,20:30:58,13,08,1, 11.9,1,1, 0.656, 10503.207, 418.214, 52866.660 25/01/12,20:30:58,14,08,1, 11.9,1,1, 0.656, 10503.199, 418.183, 52866.683 25/01/12,20:30:58,15,08,1, 11.9,1,1, 0.656, 10503.179, 418.198, 52866.720 25/01/12,20:30:58,16,08,1, 11.9,1,1, 0.656, 10503.209, 418.196, 52866.724 25/01/12,20:30:58,17,08,1, 11.9,1,1, 0.656, 10503.229, 418.203, 52866.735 25/01/12,20:30:58,18,08,1, 11.9,1,1, 0.656, 10503.204, 418.202, 52866.680 25/01/12,20:30:58,19,08,1, 11.9,1,1, 0.656, 10503.217, 418.224, 52866.703 25/01/12,20:30:59,00,09,1, 11.9,1,1, 0.658, 10503.211, 418.224, 52866.703 25/01/12,20:30:59,01,09,1, 11.9,1,1, 0.658, 10503.218, 418.186, 52866.741 25/01/12,20:30:59,02,09,1, 11.9,1,1, 0.658, 10503.204, 418.178, 52866.699 25/01/12,20:30:59,03,09,1, 11.9,1,1, 0.658, 10503.181, 418.192, 52866.733 25/01/12,20:30:59,04,09,1, 11.9,1,1, 0.658, 10503.216, 418.194, 52866.623 25/01/12,20:30:59,05,09,1, 11.9,1,1, 0.658, 10503.221, 418.210, 52866.670 25/01/12,20:30:59,06,09,1, 11.9,1,1, 0.658, 10503.227, 418.195, 52866.558 25/01/12,20:30:59,07,09,1, 11.9,1,1, 0.658, 10503.185, 418.219, 52866.700 25/01/12,20:30:59,08,09,1, 11.9,1,1, 0.658, 10503.220, 418.229, 52866.716 25/01/12,20:30:59,09,09,1, 11.9,1,1, 0.658, 10503.212, 418.190, 52866.739 25/01/12,20:30:59,10,09,1, 11.9,1,1, 0.658, 10503.211, 418.217, 52866.666 25/01/12,20:30:59,11,09,1, 11.9,1,1, 0.658, 10503.206, 418.205, 52866.690 25/01/12,20:30:59,12,09,1, 11.9,1,1, 0.658, 10503.197, 418.200, 52866.708 25/01/12,20:30:59,13,09,1, 11.9,1,1, 0.658, 10503.197, 418.222, 52866.703 25/01/12,20:30:59,14,09,1, 11.9,1,1, 0.658, 10503.217, 418.205, 52866.731 25/01/12,20:30:59,15,09,1, 11.9,1,1, 0.658, 10503.200, 418.169, 52866.658 25/01/12,20:30:59,16,09,1, 11.9,1,1, 0.658, 10503.232, 418.207, 52866.689 25/01/12,20:30:59,17,09,1, 11.9,1,1, 0.658, 10503.223, 418.192, 52866.669 25/01/12,20:30:59,18,09,1, 11.9,1,1, 0.658, 10503.214, 418.223, 52866.601 25/01/12,20:30:59,19,09,1, 11.9,1,1, 0.658, 10503.229, 418.204, 52866.593 25/01/12,20:31:00,00,08,1, 11.9,1,1, 0.659, 10503.228, 418.204, 52866.593 25/01/12,20:31:00,01,08,1, 11.9,1,1, 0.659, 10503.226, 418.202, 52866.685 25/01/12,20:31:00,02,08,1, 11.9,1,1, 0.659, 10503.244, 418.195, 52866.599 25/01/12,20:31:00,03,08,1, 11.9,1,1, 0.659, 10503.235, 418.219, 52866.705 25/01/12,20:31:00,04,08,1, 11.9,1,1, 0.659, 10503.249, 418.189, 52866.704 25/01/12,20:31:00,05,08,1, 11.9,1,1, 0.659, 10503.228, 418.190, 52866.700 25/01/12,20:31:00,06,08,1, 11.9,1,1, 0.659, 10503.233, 418.202, 52866.631 25/01/12,20:31:00,07,08,1, 11.9,1,1, 0.659, 10503.220, 418.197, 52866.626 25/01/12,20:31:00,08,08,1, 11.9,1,1, 0.659, 10503.213, 418.206, 52866.628 25/01/12,20:31:00,09,08,1, 11.9,1,1, 0.659, 10503.238, 418.206, 52866.614 25/01/12,20:31:00,10,08,1, 11.9,1,1, 0.659, 10503.238, 418.186, 52866.618 25/01/12,20:31:00,11,08,1, 11.9,1,1, 0.659, 10503.238, 418.201, 52866.641 25/01/12,20:31:00,12,08,1, 11.9,1,1, 0.659, 10503.241, 418.203, 52866.589 25/01/12,20:31:00,13,08,1, 11.9,1,1, 0.659, 10503.232, 418.181, 52866.530 25/01/12,20:31:00,14,08,1, 11.9,1,1, 0.659, 10503.254, 418.209, 52866.552 25/01/12,20:31:00,15,08,1, 11.9,1,1, 0.659, 10503.251, 418.218, 52866.689 25/01/12,20:31:00,16,08,1, 11.9,1,1, 0.659, 10503.257, 418.184, 52866.712 25/01/12,20:31:00,17,08,1, 11.9,1,1, 0.659, 10503.240, 418.199, 52866.602 25/01/12,20:31:00,18,08,1, 11.9,1,1, 0.659, 10503.266, 418.212, 52866.667 25/01/12,20:31:00,19,08,1, 11.9,1,1, 0.659, 10503.264, 418.196, 52866.568 25/01/12,20:31:01,00,09,1, 12.0,1,1, 0.657, 10503.261, 418.196, 52866.568 25/01/12,20:31:01,01,09,1, 12.0,1,1, 0.657, 10503.283, 418.203, 52866.604 25/01/12,20:31:01,02,09,1, 12.0,1,1, 0.657, 10503.264, 418.197, 52866.634 25/01/12,20:31:01,03,09,1, 12.0,1,1, 0.657, 10503.233, 418.188, 52866.619 25/01/12,20:31:01,04,09,1, 12.0,1,1, 0.657, 10503.220, 418.191, 52866.371 25/01/12,20:31:01,05,09,1, 12.0,1,1, 0.657, 10503.271, 418.205, 52866.672 25/01/12,20:31:01,06,09,1, 12.0,1,1, 0.657, 10503.273, 418.181, 52866.630 25/01/12,20:31:01,07,09,1, 12.0,1,1, 0.657, 10503.290, 418.194, 52866.653 25/01/12,20:31:01,08,09,1, 12.0,1,1, 0.657, 10503.259, 418.211, 52866.657 25/01/12,20:31:01,09,09,1, 12.0,1,1, 0.657, 10503.247, 418.204, 52866.648 25/01/12,20:31:01,10,09,1, 12.0,1,1, 0.657, 10503.265, 418.164, 52866.671 25/01/12,20:31:01,11,09,1, 12.0,1,1, 0.657, 10503.259, 418.182, 52866.646 25/01/12,20:31:01,12,09,1, 12.0,1,1, 0.657, 10503.265, 418.167, 52866.640 25/01/12,20:31:01,13,09,1, 12.0,1,1, 0.657, 10503.261, 418.192, 52866.641 25/01/12,20:31:01,14,09,1, 12.0,1,1, 0.657, 10503.281, 418.181, 52866.599 25/01/12,20:31:01,15,09,1, 12.0,1,1, 0.657, 10503.260, 418.216, 52866.615 25/01/12,20:31:01,16,09,1, 12.0,1,1, 0.657, 10503.258, 418.223, 52866.668 25/01/12,20:31:01,17,09,1, 12.0,1,1, 0.657, 10503.287, 418.208, 52866.534 25/01/12,20:31:01,18,09,1, 12.0,1,1, 0.657, 10503.245, 418.207, 52866.659 25/01/12,20:31:01,19,09,1, 12.0,1,1, 0.657, 10503.284, 418.189, 52866.602 25/01/12,20:31:02,00,09,1, 11.9,1,1, 0.656, 10503.278, 418.189, 52866.602 25/01/12,20:31:02,01,09,1, 11.9,1,1, 0.656, 10503.263, 418.216, 52866.675 25/01/12,20:31:02,02,09,1, 11.9,1,1, 0.656, 10503.250, 418.210, 52866.629 25/01/12,20:31:02,03,09,1, 11.9,1,1, 0.656, 10503.243, 418.192, 52866.621 25/01/12,20:31:02,04,09,1, 11.9,1,1, 0.656, 10503.244, 418.189, 52866.622 25/01/12,20:31:02,05,09,1, 11.9,1,1, 0.656, 10503.271, 418.199, 52866.663 25/01/12,20:31:02,06,09,1, 11.9,1,1, 0.656, 10503.278, 418.187, 52866.564 25/01/12,20:31:02,07,09,1, 11.9,1,1, 0.656, 10503.274, 418.219, 52866.638 25/01/12,20:31:02,08,09,1, 11.9,1,1, 0.656, 10503.253, 418.213, 52866.693 25/01/12,20:31:02,09,09,1, 11.9,1,1, 0.656, 10503.286, 418.181, 52866.659 25/01/12,20:31:02,10,09,1, 11.9,1,1, 0.656, 10503.250, 418.206, 52866.634 25/01/12,20:31:02,11,09,1, 11.9,1,1, 0.656, 10503.275, 418.185, 52866.627 25/01/12,20:31:02,12,09,1, 11.9,1,1, 0.656, 10503.296, 418.212, 52866.513 25/01/12,20:31:02,13,09,1, 11.9,1,1, 0.656, 10503.279, 418.194, 52866.561 25/01/12,20:31:02,14,09,1, 11.9,1,1, 0.656, 10503.289, 418.188, 52866.641 25/01/12,20:31:02,15,09,1, 11.9,1,1, 0.656, 10503.301, 418.204, 52866.635 25/01/12,20:31:02,16,09,1, 11.9,1,1, 0.656, 10503.257, 418.192, 52866.586 25/01/12,20:31:02,17,09,1, 11.9,1,1, 0.656, 10503.273, 418.184, 52866.543 25/01/12,20:31:02,18,09,1, 11.9,1,1, 0.656, 10503.254, 418.209, 52866.619 25/01/12,20:31:02,19,09,1, 11.9,1,1, 0.656, 10503.271, 418.195, 52866.660 25/01/12,20:31:03,00,09,1, 11.9,1,1, 0.662, 10503.269, 418.195, 52866.660 25/01/12,20:31:03,01,09,1, 11.9,1,1, 0.662, 10503.250, 418.192, 52866.596 25/01/12,20:31:03,02,09,1, 11.9,1,1, 0.662, 10503.308, 418.201, 52866.640 25/01/12,20:31:03,03,09,1, 11.9,1,1, 0.662, 10503.271, 418.190, 52866.614 25/01/12,20:31:03,04,09,1, 11.9,1,1, 0.662, 10503.288, 418.212, 52866.611 25/01/12,20:31:03,05,09,1, 11.9,1,1, 0.662, 10503.269, 418.196, 52866.569 25/01/12,20:31:03,06,09,1, 11.9,1,1, 0.662, 10503.271, 418.195, 52866.592 25/01/12,20:31:03,07,09,1, 11.9,1,1, 0.662, 10503.280, 418.201, 52866.587 25/01/12,20:31:03,08,09,1, 11.9,1,1, 0.662, 10503.302, 418.195, 52866.527 25/01/12,20:31:03,09,09,1, 11.9,1,1, 0.662, 10503.265, 418.205, 52866.585 25/01/12,20:31:03,10,09,1, 11.9,1,1, 0.662, 10503.288, 418.207, 52866.662 25/01/12,20:31:03,11,09,1, 11.9,1,1, 0.662, 10503.319, 418.217, 52866.648 25/01/12,20:31:03,12,09,1, 11.9,1,1, 0.662, 10503.303, 418.213, 52866.602 25/01/12,20:31:03,13,09,1, 11.9,1,1, 0.662, 10503.288, 418.218, 52866.531 25/01/12,20:31:03,14,09,1, 11.9,1,1, 0.662, 10503.280, 418.200, 52866.526 25/01/12,20:31:03,15,09,1, 11.9,1,1, 0.662, 10503.280, 418.191, 52866.589 25/01/12,20:31:03,16,09,1, 11.9,1,1, 0.662, 10503.281, 418.197, 52866.543 25/01/12,20:31:03,17,09,1, 11.9,1,1, 0.662, 10503.294, 418.224, 52866.595 25/01/12,20:31:03,18,09,1, 11.9,1,1, 0.662, 10503.294, 418.234, 52866.556 25/01/12,20:31:03,19,09,1, 11.9,1,1, 0.662, 10503.280, 418.197, 52866.545 25/01/12,20:31:04,00,09,1, 11.9,1,1, 0.658, 10503.278, 418.197, 52866.545 25/01/12,20:31:04,01,09,1, 11.9,1,1, 0.658, 10503.283, 418.206, 52866.584 25/01/12,20:31:04,02,09,1, 11.9,1,1, 0.658, 10503.305, 418.195, 52866.552 25/01/12,20:31:04,03,09,1, 11.9,1,1, 0.658, 10503.294, 418.192, 52866.562 25/01/12,20:31:04,04,09,1, 11.9,1,1, 0.658, 10503.294, 418.211, 52866.613 25/01/12,20:31:04,05,09,1, 11.9,1,1, 0.658, 10503.311, 418.187, 52866.543 25/01/12,20:31:04,06,09,1, 11.9,1,1, 0.658, 10503.301, 418.182, 52866.544 25/01/12,20:31:04,07,09,1, 11.9,1,1, 0.658, 10503.305, 418.205, 52866.578 25/01/12,20:31:04,08,09,1, 11.9,1,1, 0.658, 10503.290, 418.204, 52866.531 25/01/12,20:31:04,09,09,1, 11.9,1,1, 0.658, 10503.306, 418.192, 52866.589 25/01/12,20:31:04,10,09,1, 11.9,1,1, 0.658, 10503.307, 418.191, 52866.550 25/01/12,20:31:04,11,09,1, 11.9,1,1, 0.658, 10503.285, 418.205, 52866.509 25/01/12,20:31:04,12,09,1, 11.9,1,1, 0.658, 10503.290, 418.200, 52866.532 25/01/12,20:31:04,13,09,1, 11.9,1,1, 0.658, 10503.312, 418.189, 52866.501 25/01/12,20:31:04,14,09,1, 11.9,1,1, 0.658, 10503.302, 418.180, 52866.527 25/01/12,20:31:04,15,09,1, 11.9,1,1, 0.658, 10503.326, 418.205, 52866.594 25/01/12,20:31:04,16,09,1, 11.9,1,1, 0.658, 10503.319, 418.197, 52866.579 25/01/12,20:31:04,17,09,1, 11.9,1,1, 0.658, 10503.324, 418.217, 52866.650 25/01/12,20:31:04,18,09,1, 11.9,1,1, 0.658, 10503.325, 418.202, 52866.516 25/01/12,20:31:04,19,09,1, 11.9,1,1, 0.658, 10503.325, 418.204, 52866.594 25/01/12,20:31:05,00,09,1, 11.9,1,1, 0.659, 10503.320, 418.204, 52866.594 25/01/12,20:31:05,01,09,1, 11.9,1,1, 0.659, 10503.335, 418.209, 52866.525 25/01/12,20:31:05,02,09,1, 11.9,1,1, 0.659, 10503.335, 418.177, 52866.513 25/01/12,20:31:05,03,09,1, 11.9,1,1, 0.659, 10503.352, 418.191, 52866.353 25/01/12,20:31:05,04,09,1, 11.9,1,1, 0.659, 10503.369, 418.212, 52866.589 25/01/12,20:31:05,05,09,1, 11.9,1,1, 0.659, 10503.319, 418.186, 52866.583 25/01/12,20:31:05,06,09,1, 11.9,1,1, 0.659, 10503.317, 418.186, 52866.445 25/01/12,20:31:05,07,09,1, 11.9,1,1, 0.659, 10503.380, 418.196, 52866.591 25/01/12,20:31:05,08,09,1, 11.9,1,1, 0.659, 10503.336, 418.208, 52866.608 25/01/12,20:31:05,09,09,1, 11.9,1,1, 0.659, 10503.331, 418.206, 52866.513 25/01/12,20:31:05,10,09,1, 11.9,1,1, 0.659, 10503.335, 418.210, 52866.539 25/01/12,20:31:05,11,09,1, 11.9,1,1, 0.659, 10503.344, 418.212, 52866.507 25/01/12,20:31:05,12,09,1, 11.9,1,1, 0.659, 10503.333, 418.206, 52866.525 25/01/12,20:31:05,13,09,1, 11.9,1,1, 0.659, 10503.336, 418.194, 52866.606 25/01/12,20:31:05,14,09,1, 11.9,1,1, 0.659, 10503.328, 418.193, 52866.530 25/01/12,20:31:05,15,09,1, 11.9,1,1, 0.659, 10503.344, 418.201, 52866.515 25/01/12,20:31:05,16,09,1, 11.9,1,1, 0.659, 10503.351, 418.219, 52866.566 25/01/12,20:31:05,17,09,1, 11.9,1,1, 0.659, 10503.348, 418.194, 52866.531 25/01/12,20:31:05,18,09,1, 11.9,1,1, 0.659, 10503.369, 418.215, 52866.547 25/01/12,20:31:05,19,09,1, 11.9,1,1, 0.659, 10503.361, 418.201, 52866.563 25/01/12,20:31:06,00,08,1, 11.8,1,1, 0.657, 10503.353, 418.201, 52866.563 25/01/12,20:31:06,01,08,1, 11.8,1,1, 0.657, 10503.338, 418.202, 52866.517 25/01/12,20:31:06,02,08,1, 11.8,1,1, 0.657, 10503.334, 418.215, 52866.526 25/01/12,20:31:06,03,08,1, 11.8,1,1, 0.657, 10503.363, 418.197, 52866.503 25/01/12,20:31:06,04,08,1, 11.8,1,1, 0.657, 10503.349, 418.199, 52866.510 25/01/12,20:31:06,05,08,1, 11.8,1,1, 0.657, 10503.335, 418.192, 52866.566 25/01/12,20:31:06,06,08,1, 11.8,1,1, 0.657, 10503.359, 418.206, 52866.515 25/01/12,20:31:06,07,08,1, 11.8,1,1, 0.657, 10503.365, 418.207, 52866.582 25/01/12,20:31:06,08,08,1, 11.8,1,1, 0.657, 10503.386, 418.213, 52866.585 25/01/12,20:31:06,09,08,1, 11.8,1,1, 0.657, 10503.374, 418.232, 52866.544 25/01/12,20:31:06,10,08,1, 11.8,1,1, 0.657, 10503.372, 418.201, 52866.513 25/01/12,20:31:06,11,08,1, 11.8,1,1, 0.657, 10503.365, 418.226, 52866.546 25/01/12,20:31:06,12,08,1, 11.8,1,1, 0.657, 10503.384, 418.221, 52866.550 25/01/12,20:31:06,13,08,1, 11.8,1,1, 0.657, 10503.367, 418.192, 52866.519 25/01/12,20:31:06,14,08,1, 11.8,1,1, 0.657, 10503.384, 418.174, 52866.514 25/01/12,20:31:06,15,08,1, 11.8,1,1, 0.657, 10503.375, 418.192, 52866.514 25/01/12,20:31:06,16,08,1, 11.8,1,1, 0.657, 10503.385, 418.222, 52866.545 25/01/12,20:31:06,17,08,1, 11.8,1,1, 0.657, 10503.371, 418.190, 52866.536 25/01/12,20:31:06,18,08,1, 11.8,1,1, 0.657, 10503.396, 418.219, 52866.596 25/01/12,20:31:06,19,08,1, 11.8,1,1, 0.657, 10503.392, 418.202, 52866.561 25/01/12,20:31:07,00,08,1, 11.9,1,1, 0.658, 10503.386, 418.202, 52866.561 25/01/12,20:31:07,01,08,1, 11.9,1,1, 0.658, 10503.396, 418.205, 52866.501 25/01/12,20:31:07,02,08,1, 11.9,1,1, 0.658, 10503.407, 418.193, 52866.553 25/01/12,20:31:07,03,08,1, 11.9,1,1, 0.658, 10503.419, 418.201, 52866.455 25/01/12,20:31:07,04,08,1, 11.9,1,1, 0.658, 10503.408, 418.185, 52866.492 25/01/12,20:31:07,05,08,1, 11.9,1,1, 0.658, 10503.369, 418.194, 52866.538 25/01/12,20:31:07,06,08,1, 11.9,1,1, 0.658, 10503.382, 418.192, 52866.538 25/01/12,20:31:07,07,08,1, 11.9,1,1, 0.658, 10503.381, 418.190, 52866.449 25/01/12,20:31:07,08,08,1, 11.9,1,1, 0.658, 10503.394, 418.197, 52866.471 25/01/12,20:31:07,09,08,1, 11.9,1,1, 0.658, 10503.371, 418.182, 52866.518 25/01/12,20:31:07,10,08,1, 11.9,1,1, 0.658, 10503.407, 418.205, 52866.487 25/01/12,20:31:07,11,08,1, 11.9,1,1, 0.658, 10503.400, 418.208, 52866.589 25/01/12,20:31:07,12,08,1, 11.9,1,1, 0.658, 10503.386, 418.207, 52866.526 25/01/12,20:31:07,13,08,1, 11.9,1,1, 0.658, 10503.389, 418.197, 52866.511 25/01/12,20:31:07,14,08,1, 11.9,1,1, 0.658, 10503.402, 418.176, 52866.432 25/01/12,20:31:07,15,08,1, 11.9,1,1, 0.658, 10503.405, 418.191, 52866.531 25/01/12,20:31:07,16,08,1, 11.9,1,1, 0.658, 10503.407, 418.193, 52866.520 25/01/12,20:31:07,17,08,1, 11.9,1,1, 0.658, 10503.395, 418.195, 52866.504 25/01/12,20:31:07,18,08,1, 11.9,1,1, 0.658, 10503.425, 418.187, 52866.512 25/01/12,20:31:07,19,08,1, 11.9,1,1, 0.658, 10503.405, 418.201, 52866.522 25/01/12,20:31:08,00,08,1, 12.0,1,1, 0.658, 10503.403, 418.201, 52866.522 25/01/12,20:31:08,01,08,1, 12.0,1,1, 0.658, 10503.408, 418.195, 52866.476 25/01/12,20:31:08,02,08,1, 12.0,1,1, 0.658, 10503.413, 418.191, 52866.499 25/01/12,20:31:08,03,08,1, 12.0,1,1, 0.658, 10503.409, 418.198, 52866.525 25/01/12,20:31:08,04,08,1, 12.0,1,1, 0.658, 10503.409, 418.196, 52866.560 25/01/12,20:31:08,05,08,1, 12.0,1,1, 0.658, 10503.414, 418.183, 52866.532 25/01/12,20:31:08,06,08,1, 12.0,1,1, 0.658, 10503.410, 418.182, 52866.490 25/01/12,20:31:08,07,08,1, 12.0,1,1, 0.658, 10503.414, 418.187, 52866.519 25/01/12,20:31:08,08,08,1, 12.0,1,1, 0.658, 10503.426, 418.197, 52866.450 25/01/12,20:31:08,09,08,1, 12.0,1,1, 0.658, 10503.441, 418.186, 52866.458 25/01/12,20:31:08,10,08,1, 12.0,1,1, 0.658, 10503.427, 418.196, 52866.462 25/01/12,20:31:08,11,08,1, 12.0,1,1, 0.658, 10503.437, 418.199, 52866.487 25/01/12,20:31:08,12,08,1, 12.0,1,1, 0.658, 10503.433, 418.197, 52866.445 25/01/12,20:31:08,13,08,1, 12.0,1,1, 0.658, 10503.446, 418.191, 52866.482 25/01/12,20:31:08,14,08,1, 12.0,1,1, 0.658, 10503.452, 418.194, 52866.487 25/01/12,20:31:08,15,08,1, 12.0,1,1, 0.658, 10503.449, 418.197, 52866.486 25/01/12,20:31:08,16,08,1, 12.0,1,1, 0.658, 10503.447, 418.222, 52866.489 25/01/12,20:31:08,17,08,1, 12.0,1,1, 0.658, 10503.431, 418.210, 52866.475 25/01/12,20:31:08,18,08,1, 12.0,1,1, 0.658, 10503.456, 418.200, 52866.500 25/01/12,20:31:08,19,08,1, 12.0,1,1, 0.658, 10503.448, 418.192, 52866.510 25/01/12,20:31:09,00,09,1, 12.0,1,1, 0.660, 10503.445, 418.192, 52866.510 25/01/12,20:31:09,01,09,1, 12.0,1,1, 0.660, 10503.458, 418.192, 52866.433 25/01/12,20:31:09,02,09,1, 12.0,1,1, 0.660, 10503.461, 418.204, 52866.405 25/01/12,20:31:09,03,09,1, 12.0,1,1, 0.660, 10503.451, 418.205, 52866.417 25/01/12,20:31:09,04,09,1, 12.0,1,1, 0.660, 10503.475, 418.196, 52866.459 25/01/12,20:31:09,05,09,1, 12.0,1,1, 0.660, 10503.484, 418.204, 52866.486 25/01/12,20:31:09,06,09,1, 12.0,1,1, 0.660, 10503.480, 418.214, 52866.482 25/01/12,20:31:09,07,09,1, 12.0,1,1, 0.660, 10503.465, 418.211, 52866.471 25/01/12,20:31:09,08,09,1, 12.0,1,1, 0.660, 10503.505, 418.219, 52866.493 25/01/12,20:31:09,09,09,1, 12.0,1,1, 0.660, 10503.489, 418.215, 52866.466 25/01/12,20:31:09,10,09,1, 12.0,1,1, 0.660, 10503.494, 418.210, 52866.480 25/01/12,20:31:09,11,09,1, 12.0,1,1, 0.660, 10503.495, 418.222, 52866.543 25/01/12,20:31:09,12,09,1, 12.0,1,1, 0.660, 10503.459, 418.219, 52866.507 25/01/12,20:31:09,13,09,1, 12.0,1,1, 0.660, 10503.469, 418.209, 52866.462 25/01/12,20:31:09,14,09,1, 12.0,1,1, 0.660, 10503.489, 418.210, 52866.416 25/01/12,20:31:09,15,09,1, 12.0,1,1, 0.660, 10503.483, 418.193, 52866.438 25/01/12,20:31:09,16,09,1, 12.0,1,1, 0.660, 10503.499, 418.227, 52866.443 25/01/12,20:31:09,17,09,1, 12.0,1,1, 0.660, 10503.491, 418.204, 52866.435 25/01/12,20:31:09,18,09,1, 12.0,1,1, 0.660, 10503.483, 418.209, 52866.462 25/01/12,20:31:09,19,09,1, 12.0,1,1, 0.660, 10503.489, 418.185, 52866.424 25/01/12,20:31:10,00,09,1, 12.0,1,1, 0.661, 10503.486, 418.185, 52866.424 25/01/12,20:31:10,01,09,1, 12.0,1,1, 0.661, 10503.512, 418.202, 52866.461 25/01/12,20:31:10,02,09,1, 12.0,1,1, 0.661, 10503.518, 418.173, 52866.298 25/01/12,20:31:10,03,09,1, 12.0,1,1, 0.661, 10503.477, 418.209, 52866.465 25/01/12,20:31:10,04,09,1, 12.0,1,1, 0.661, 10503.489, 418.204, 52866.502 25/01/12,20:31:10,05,09,1, 12.0,1,1, 0.661, 10503.475, 418.207, 52866.520 25/01/12,20:31:10,06,09,1, 12.0,1,1, 0.661, 10503.505, 418.214, 52866.455 25/01/12,20:31:10,07,09,1, 12.0,1,1, 0.661, 10503.497, 418.212, 52866.458 25/01/12,20:31:10,08,09,1, 12.0,1,1, 0.661, 10503.527, 418.198, 52866.491 25/01/12,20:31:10,09,09,1, 12.0,1,1, 0.661, 10503.524, 418.201, 52866.428 25/01/12,20:31:10,10,09,1, 12.0,1,1, 0.661, 10503.527, 418.169, 52866.282 25/01/12,20:31:10,11,09,1, 12.0,1,1, 0.661, 10503.504, 418.193, 52866.408 25/01/12,20:31:10,12,09,1, 12.0,1,1, 0.661, 10503.509, 418.208, 52866.492 25/01/12,20:31:10,13,09,1, 12.0,1,1, 0.661, 10503.502, 418.200, 52866.494 25/01/12,20:31:10,14,09,1, 12.0,1,1, 0.661, 10503.522, 418.218, 52866.492 25/01/12,20:31:10,15,09,1, 12.0,1,1, 0.661, 10503.513, 418.204, 52866.419 25/01/12,20:31:10,16,09,1, 12.0,1,1, 0.661, 10503.530, 418.211, 52866.450 25/01/12,20:31:10,17,09,1, 12.0,1,1, 0.661, 10503.548, 418.207, 52866.465 25/01/12,20:31:10,18,09,1, 12.0,1,1, 0.661, 10503.540, 418.228, 52866.461 25/01/12,20:31:10,19,09,1, 12.0,1,1, 0.661, 10503.544, 418.197, 52866.519 25/01/12,20:31:11,00,09,1, 11.9,1,1, 0.656, 10503.536, 418.197, 52866.519 25/01/12,20:31:11,01,09,1, 11.9,1,1, 0.656, 10503.543, 418.229, 52866.402 25/01/12,20:31:11,02,09,1, 11.9,1,1, 0.656, 10503.550, 418.207, 52866.402 25/01/12,20:31:11,03,09,1, 11.9,1,1, 0.656, 10503.578, 418.203, 52866.414 25/01/12,20:31:11,04,09,1, 11.9,1,1, 0.656, 10503.559, 418.198, 52866.434 25/01/12,20:31:11,05,09,1, 11.9,1,1, 0.656, 10503.543, 418.202, 52866.477 25/01/12,20:31:11,06,09,1, 11.9,1,1, 0.656, 10503.568, 418.212, 52866.490 25/01/12,20:31:11,07,09,1, 11.9,1,1, 0.656, 10503.566, 418.230, 52866.444 25/01/12,20:31:11,08,09,1, 11.9,1,1, 0.656, 10503.562, 418.202, 52866.439 25/01/12,20:31:11,09,09,1, 11.9,1,1, 0.656, 10503.546, 418.226, 52866.432 25/01/12,20:31:11,10,09,1, 11.9,1,1, 0.656, 10503.572, 418.212, 52866.471 25/01/12,20:31:11,11,09,1, 11.9,1,1, 0.656, 10503.589, 418.196, 52866.460 25/01/12,20:31:11,12,09,1, 11.9,1,1, 0.656, 10503.574, 418.191, 52866.471 25/01/12,20:31:11,13,09,1, 11.9,1,1, 0.656, 10503.555, 418.229, 52866.438 25/01/12,20:31:11,14,09,1, 11.9,1,1, 0.656, 10503.555, 418.201, 52866.394 25/01/12,20:31:11,15,09,1, 11.9,1,1, 0.656, 10503.592, 418.194, 52866.435 25/01/12,20:31:11,16,09,1, 11.9,1,1, 0.656, 10503.586, 418.183, 52866.386 25/01/12,20:31:11,17,09,1, 11.9,1,1, 0.656, 10503.570, 418.192, 52866.415 25/01/12,20:31:11,18,09,1, 11.9,1,1, 0.656, 10503.585, 418.194, 52866.426 25/01/12,20:31:11,19,09,1, 11.9,1,1, 0.656, 10503.592, 418.207, 52866.424 25/01/12,20:31:12,00,08,1, 11.9,1,1, 0.659, 10503.587, 418.207, 52866.424 25/01/12,20:31:12,01,08,1, 11.9,1,1, 0.659, 10503.596, 418.225, 52866.515 25/01/12,20:31:12,02,08,1, 11.9,1,1, 0.659, 10503.590, 418.206, 52866.466 25/01/12,20:31:12,03,08,1, 11.9,1,1, 0.659, 10503.606, 418.221, 52866.408 25/01/12,20:31:12,04,08,1, 11.9,1,1, 0.659, 10503.632, 418.208, 52866.425 25/01/12,20:31:12,05,08,1, 11.9,1,1, 0.659, 10503.590, 418.192, 52866.448 25/01/12,20:31:12,06,08,1, 11.9,1,1, 0.659, 10503.606, 418.189, 52866.418 25/01/12,20:31:12,07,08,1, 11.9,1,1, 0.659, 10503.601, 418.196, 52866.421 25/01/12,20:31:12,08,08,1, 11.9,1,1, 0.659, 10503.625, 418.216, 52866.370 25/01/12,20:31:12,09,08,1, 11.9,1,1, 0.659, 10503.635, 418.212, 52866.381 25/01/12,20:31:12,10,08,1, 11.9,1,1, 0.659, 10503.613, 418.206, 52866.342 25/01/12,20:31:12,11,08,1, 11.9,1,1, 0.659, 10503.622, 418.219, 52866.392 25/01/12,20:31:12,12,08,1, 11.9,1,1, 0.659, 10503.609, 418.224, 52866.370 25/01/12,20:31:12,13,08,1, 11.9,1,1, 0.659, 10503.622, 418.222, 52866.393 25/01/12,20:31:12,14,08,1, 11.9,1,1, 0.659, 10503.637, 418.222, 52866.420 25/01/12,20:31:12,15,08,1, 11.9,1,1, 0.659, 10503.612, 418.218, 52866.367 25/01/12,20:31:12,16,08,1, 11.9,1,1, 0.659, 10503.615, 418.230, 52866.461 25/01/12,20:31:12,17,08,1, 11.9,1,1, 0.659, 10503.616, 418.190, 52866.362 25/01/12,20:31:12,18,08,1, 11.9,1,1, 0.659, 10503.615, 418.200, 52866.394 25/01/12,20:31:12,19,08,1, 11.9,1,1, 0.659, 10503.648, 418.211, 52866.467 25/01/12,20:31:13,00,08,1, 11.9,1,1, 0.656, 10503.645, 418.211, 52866.467 25/01/12,20:31:13,01,08,1, 11.9,1,1, 0.656, 10503.652, 418.211, 52866.353 25/01/12,20:31:13,02,08,1, 11.9,1,1, 0.656, 10503.656, 418.211, 52866.326 25/01/12,20:31:13,03,08,1, 11.9,1,1, 0.656, 10503.660, 418.202, 52866.320 25/01/12,20:31:13,04,08,1, 11.9,1,1, 0.656, 10503.656, 418.202, 52866.340 25/01/12,20:31:13,05,08,1, 11.9,1,1, 0.656, 10503.639, 418.203, 52866.354 25/01/12,20:31:13,06,08,1, 11.9,1,1, 0.656, 10503.665, 418.239, 52866.312 25/01/12,20:31:13,07,08,1, 11.9,1,1, 0.656, 10503.652, 418.200, 52866.349 25/01/12,20:31:13,08,08,1, 11.9,1,1, 0.656, 10503.659, 418.217, 52866.415 25/01/12,20:31:13,09,08,1, 11.9,1,1, 0.656, 10503.657, 418.229, 52866.411 25/01/12,20:31:13,10,08,1, 11.9,1,1, 0.656, 10503.689, 418.210, 52866.363 25/01/12,20:31:13,11,08,1, 11.9,1,1, 0.656, 10503.700, 418.214, 52866.424 25/01/12,20:31:13,12,08,1, 11.9,1,1, 0.656, 10503.670, 418.222, 52866.364 25/01/12,20:31:13,13,08,1, 11.9,1,1, 0.656, 10503.689, 418.224, 52866.421 25/01/12,20:31:13,14,08,1, 11.9,1,1, 0.656, 10503.679, 418.210, 52866.368 25/01/12,20:31:13,15,08,1, 11.9,1,1, 0.656, 10503.685, 418.230, 52866.361 25/01/12,20:31:13,16,08,1, 11.9,1,1, 0.656, 10503.699, 418.204, 52866.331 25/01/12,20:31:13,17,08,1, 11.9,1,1, 0.656, 10503.712, 418.227, 52866.334 25/01/12,20:31:13,18,08,1, 11.9,1,1, 0.656, 10503.687, 418.199, 52866.321 25/01/12,20:31:13,19,08,1, 11.9,1,1, 0.656, 10503.682, 418.227, 52866.362 25/01/12,20:31:14,00,08,1, 12.0,1,1, 0.660, 10503.678, 418.227, 52866.362 25/01/12,20:31:14,01,08,1, 12.0,1,1, 0.660, 10503.686, 418.211, 52866.368 25/01/12,20:31:14,02,08,1, 12.0,1,1, 0.660, 10503.701, 418.227, 52866.367 25/01/12,20:31:14,03,08,1, 12.0,1,1, 0.660, 10503.707, 418.233, 52866.364 25/01/12,20:31:14,04,08,1, 12.0,1,1, 0.660, 10503.710, 418.214, 52866.344 25/01/12,20:31:14,05,08,1, 12.0,1,1, 0.660, 10503.716, 418.214, 52866.344 25/01/12,20:31:14,06,08,1, 12.0,1,1, 0.660, 10503.706, 418.195, 52866.347 25/01/12,20:31:14,07,08,1, 12.0,1,1, 0.660, 10503.713, 418.209, 52866.364 25/01/12,20:31:14,08,08,1, 12.0,1,1, 0.660, 10503.714, 418.212, 52866.333 25/01/12,20:31:14,09,08,1, 12.0,1,1, 0.660, 10503.725, 418.215, 52866.321 25/01/12,20:31:14,10,08,1, 12.0,1,1, 0.660, 10503.717, 418.199, 52866.303 25/01/12,20:31:14,11,08,1, 12.0,1,1, 0.660, 10503.740, 418.219, 52866.366 25/01/12,20:31:14,12,08,1, 12.0,1,1, 0.660, 10503.715, 418.242, 52866.412 25/01/12,20:31:14,13,08,1, 12.0,1,1, 0.660, 10503.703, 418.215, 52866.389 25/01/12,20:31:14,14,08,1, 12.0,1,1, 0.660, 10503.739, 418.216, 52866.363 25/01/12,20:31:14,15,08,1, 12.0,1,1, 0.660, 10503.747, 418.212, 52866.324 25/01/12,20:31:14,16,08,1, 12.0,1,1, 0.660, 10503.726, 418.200, 52866.296 25/01/12,20:31:14,17,08,1, 12.0,1,1, 0.660, 10503.728, 418.240, 52866.371 25/01/12,20:31:14,18,08,1, 12.0,1,1, 0.660, 10503.732, 418.223, 52866.373 25/01/12,20:31:14,19,08,1, 12.0,1,1, 0.660, 10503.747, 418.205, 52866.400 25/01/12,20:31:15,00,09,1, 11.9,1,1, 0.658, 10503.745, 418.205, 52866.400 25/01/12,20:31:15,01,09,1, 11.9,1,1, 0.658, 10503.756, 418.197, 52866.287 25/01/12,20:31:15,02,09,1, 11.9,1,1, 0.658, 10503.767, 418.215, 52866.270 25/01/12,20:31:15,03,09,1, 11.9,1,1, 0.658, 10503.751, 418.197, 52866.344 25/01/12,20:31:15,04,09,1, 11.9,1,1, 0.658, 10503.767, 418.214, 52866.341 25/01/12,20:31:15,05,09,1, 11.9,1,1, 0.658, 10503.769, 418.205, 52866.375 25/01/12,20:31:15,06,09,1, 11.9,1,1, 0.658, 10503.767, 418.203, 52866.343 25/01/12,20:31:15,07,09,1, 11.9,1,1, 0.658, 10503.793, 418.219, 52866.328 25/01/12,20:31:15,08,09,1, 11.9,1,1, 0.658, 10503.750, 418.199, 52866.334 25/01/12,20:31:15,09,09,1, 11.9,1,1, 0.658, 10503.789, 418.202, 52866.369 25/01/12,20:31:15,10,09,1, 11.9,1,1, 0.658, 10503.782, 418.199, 52866.337 25/01/12,20:31:15,11,09,1, 11.9,1,1, 0.658, 10503.782, 418.203, 52866.325 25/01/12,20:31:15,12,09,1, 11.9,1,1, 0.658, 10503.783, 418.201, 52866.303 25/01/12,20:31:15,13,09,1, 11.9,1,1, 0.658, 10503.799, 418.217, 52866.332 25/01/12,20:31:15,14,09,1, 11.9,1,1, 0.658, 10503.768, 418.196, 52866.335 25/01/12,20:31:15,15,09,1, 11.9,1,1, 0.658, 10503.783, 418.193, 52866.304 25/01/12,20:31:15,16,09,1, 11.9,1,1, 0.658, 10503.764, 418.216, 52866.345 25/01/12,20:31:15,17,09,1, 11.9,1,1, 0.658, 10503.792, 418.199, 52866.330 25/01/12,20:31:15,18,09,1, 11.9,1,1, 0.658, 10503.799, 418.177, 52866.263 25/01/12,20:31:15,19,09,1, 11.9,1,1, 0.658, 10503.781, 418.192, 52866.330 25/01/12,20:31:16,00,08,1, 11.9,1,1, 0.658, 10503.778, 418.192, 52866.330 25/01/12,20:31:16,01,08,1, 11.9,1,1, 0.658, 10503.813, 418.206, 52866.386 25/01/12,20:31:16,02,08,1, 11.9,1,1, 0.658, 10503.787, 418.193, 52866.336 25/01/12,20:31:16,03,08,1, 11.9,1,1, 0.658, 10503.805, 418.198, 52866.341 25/01/12,20:31:16,04,08,1, 11.9,1,1, 0.658, 10503.808, 418.192, 52866.324 25/01/12,20:31:16,05,08,1, 11.9,1,1, 0.658, 10503.808, 418.219, 52866.343 25/01/12,20:31:16,06,08,1, 11.9,1,1, 0.658, 10503.851, 418.196, 52866.336 25/01/12,20:31:16,07,08,1, 11.9,1,1, 0.658, 10503.837, 418.200, 52866.339 25/01/12,20:31:16,08,08,1, 11.9,1,1, 0.658, 10503.847, 418.206, 52866.329 25/01/12,20:31:16,09,08,1, 11.9,1,1, 0.658, 10503.821, 418.204, 52866.319 25/01/12,20:31:16,10,08,1, 11.9,1,1, 0.658, 10503.837, 418.199, 52866.287 25/01/12,20:31:16,11,08,1, 11.9,1,1, 0.658, 10503.841, 418.195, 52866.309 25/01/12,20:31:16,12,08,1, 11.9,1,1, 0.658, 10503.832, 418.219, 52866.335 25/01/12,20:31:16,13,08,1, 11.9,1,1, 0.658, 10503.816, 418.203, 52866.364 25/01/12,20:31:16,14,08,1, 11.9,1,1, 0.658, 10503.857, 418.205, 52866.354 25/01/12,20:31:16,15,08,1, 11.9,1,1, 0.658, 10503.835, 418.207, 52866.299 25/01/12,20:31:16,16,08,1, 11.9,1,1, 0.658, 10503.833, 418.198, 52866.282 25/01/12,20:31:16,17,08,1, 11.9,1,1, 0.658, 10503.843, 418.189, 52866.361 25/01/12,20:31:16,18,08,1, 11.9,1,1, 0.658, 10503.850, 418.196, 52866.340 25/01/12,20:31:16,19,08,1, 11.9,1,1, 0.658, 10503.868, 418.183, 52866.343 25/01/12,20:31:17,00,08,1, 12.0,1,1, 0.660, 10503.862, 418.183, 52866.343 25/01/12,20:31:17,01,08,1, 12.0,1,1, 0.660, 10503.867, 418.174, 52866.329 25/01/12,20:31:17,02,08,1, 12.0,1,1, 0.660, 10503.861, 418.198, 52866.283 25/01/12,20:31:17,03,08,1, 12.0,1,1, 0.660, 10503.877, 418.207, 52866.363 25/01/12,20:31:17,04,08,1, 12.0,1,1, 0.660, 10503.892, 418.201, 52866.338 25/01/12,20:31:17,05,08,1, 12.0,1,1, 0.660, 10503.882, 418.185, 52866.314 25/01/12,20:31:17,06,08,1, 12.0,1,1, 0.660, 10503.856, 418.234, 52866.344 25/01/12,20:31:17,07,08,1, 12.0,1,1, 0.660, 10503.889, 418.206, 52866.376 25/01/12,20:31:17,08,08,1, 12.0,1,1, 0.660, 10503.877, 418.192, 52866.366 25/01/12,20:31:17,09,08,1, 12.0,1,1, 0.660, 10503.876, 418.181, 52866.375 25/01/12,20:31:17,10,08,1, 12.0,1,1, 0.660, 10503.892, 418.173, 52866.310 25/01/12,20:31:17,11,08,1, 12.0,1,1, 0.660, 10503.888, 418.160, 52866.289 25/01/12,20:31:17,12,08,1, 12.0,1,1, 0.660, 10503.889, 418.182, 52866.275 25/01/12,20:31:17,13,08,1, 12.0,1,1, 0.660, 10503.864, 418.201, 52866.278 25/01/12,20:31:17,14,08,1, 12.0,1,1, 0.660, 10503.892, 418.210, 52866.307 25/01/12,20:31:17,15,08,1, 12.0,1,1, 0.660, 10503.886, 418.212, 52866.297 25/01/12,20:31:17,16,08,1, 12.0,1,1, 0.660, 10503.899, 418.167, 52866.260 25/01/12,20:31:17,17,08,1, 12.0,1,1, 0.660, 10503.898, 418.182, 52866.294 25/01/12,20:31:17,18,08,1, 12.0,1,1, 0.660, 10503.923, 418.163, 52866.312 25/01/12,20:31:17,19,08,1, 12.0,1,1, 0.660, 10503.920, 418.183, 52866.308 25/01/12,20:31:18,00,08,1, 12.0,1,1, 0.656, 10503.912, 418.183, 52866.308 25/01/12,20:31:18,01,08,1, 12.0,1,1, 0.656, 10503.923, 418.187, 52866.365 25/01/12,20:31:18,02,08,1, 12.0,1,1, 0.656, 10503.907, 418.183, 52866.302 25/01/12,20:31:18,03,08,1, 12.0,1,1, 0.656, 10503.892, 418.171, 52866.274 25/01/12,20:31:18,04,08,1, 12.0,1,1, 0.656, 10503.921, 418.166, 52866.285 25/01/12,20:31:18,05,08,1, 12.0,1,1, 0.656, 10503.904, 418.179, 52866.263 25/01/12,20:31:18,06,08,1, 12.0,1,1, 0.656, 10503.935, 418.169, 52866.278 25/01/12,20:31:18,07,08,1, 12.0,1,1, 0.656, 10503.951, 418.197, 52866.285 25/01/12,20:31:18,08,08,1, 12.0,1,1, 0.656, 10503.950, 418.203, 52866.256 25/01/12,20:31:18,09,08,1, 12.0,1,1, 0.656, 10503.921, 418.163, 52866.249 25/01/12,20:31:18,10,08,1, 12.0,1,1, 0.656, 10503.952, 418.167, 52866.203 25/01/12,20:31:18,11,08,1, 12.0,1,1, 0.656, 10503.938, 418.182, 52866.227 25/01/12,20:31:18,12,08,1, 12.0,1,1, 0.656, 10503.942, 418.182, 52866.367 25/01/12,20:31:18,13,08,1, 12.0,1,1, 0.656, 10503.935, 418.182, 52866.329 25/01/12,20:31:18,14,08,1, 12.0,1,1, 0.656, 10503.933, 418.181, 52866.228 25/01/12,20:31:18,15,08,1, 12.0,1,1, 0.656, 10503.939, 418.194, 52866.285 25/01/12,20:31:18,16,08,1, 12.0,1,1, 0.656, 10503.942, 418.172, 52866.284 25/01/12,20:31:18,17,08,1, 12.0,1,1, 0.656, 10503.937, 418.177, 52866.284 25/01/12,20:31:18,18,08,1, 12.0,1,1, 0.656, 10503.959, 418.177, 52866.266 25/01/12,20:31:18,19,08,1, 12.0,1,1, 0.656, 10503.956, 418.188, 52866.292 25/01/12,20:31:19,00,08,1, 11.9,1,1, 0.659, 10503.954, 418.188, 52866.292 25/01/12,20:31:19,01,08,1, 11.9,1,1, 0.659, 10503.959, 418.169, 52866.260 25/01/12,20:31:19,02,08,1, 11.9,1,1, 0.659, 10503.974, 418.174, 52866.265 25/01/12,20:31:19,03,08,1, 11.9,1,1, 0.659, 10503.942, 418.167, 52866.218 25/01/12,20:31:19,04,08,1, 11.9,1,1, 0.659, 10503.971, 418.195, 52866.237 25/01/12,20:31:19,05,08,1, 11.9,1,1, 0.659, 10503.963, 418.163, 52866.288 25/01/12,20:31:19,06,08,1, 11.9,1,1, 0.659, 10503.985, 418.199, 52866.327 25/01/12,20:31:19,07,08,1, 11.9,1,1, 0.659, 10503.964, 418.186, 52866.298 25/01/12,20:31:19,08,08,1, 11.9,1,1, 0.659, 10503.969, 418.188, 52866.284 25/01/12,20:31:19,09,08,1, 11.9,1,1, 0.659, 10503.965, 418.186, 52866.278 25/01/12,20:31:19,10,08,1, 11.9,1,1, 0.659, 10503.981, 418.183, 52866.258 25/01/12,20:31:19,11,08,1, 11.9,1,1, 0.659, 10503.967, 418.170, 52866.225 25/01/12,20:31:19,12,08,1, 11.9,1,1, 0.659, 10503.989, 418.170, 52866.231 25/01/12,20:31:19,13,08,1, 11.9,1,1, 0.659, 10503.979, 418.197, 52866.289 25/01/12,20:31:19,14,08,1, 11.9,1,1, 0.659, 10503.992, 418.166, 52866.272 25/01/12,20:31:19,15,08,1, 11.9,1,1, 0.659, 10503.981, 418.187, 52866.242 25/01/12,20:31:19,16,08,1, 11.9,1,1, 0.659, 10503.995, 418.174, 52866.211 25/01/12,20:31:19,17,08,1, 11.9,1,1, 0.659, 10503.985, 418.187, 52866.213 25/01/12,20:31:19,18,08,1, 11.9,1,1, 0.659, 10503.980, 418.169, 52866.237 25/01/12,20:31:19,19,08,1, 11.9,1,1, 0.659, 10504.009, 418.174, 52866.293 25/01/12,20:31:20,00,08,1, 11.9,1,1, 0.661, 10504.004, 418.174, 52866.293 25/01/12,20:31:20,01,08,1, 11.9,1,1, 0.661, 10503.996, 418.161, 52866.259 25/01/12,20:31:20,02,08,1, 11.9,1,1, 0.661, 10504.014, 418.173, 52866.250 25/01/12,20:31:20,03,08,1, 11.9,1,1, 0.661, 10504.005, 418.172, 52866.216 25/01/12,20:31:20,04,08,1, 11.9,1,1, 0.661, 10504.001, 418.165, 52866.219 25/01/12,20:31:20,05,08,1, 11.9,1,1, 0.661, 10504.010, 418.152, 52866.243 25/01/12,20:31:20,06,08,1, 11.9,1,1, 0.661, 10504.009, 418.149, 52866.246 25/01/12,20:31:20,07,08,1, 11.9,1,1, 0.661, 10504.000, 418.173, 52866.263 25/01/12,20:31:20,08,08,1, 11.9,1,1, 0.661, 10504.023, 418.174, 52866.238 25/01/12,20:31:20,09,08,1, 11.9,1,1, 0.661, 10504.012, 418.197, 52866.293 25/01/12,20:31:20,10,08,1, 11.9,1,1, 0.661, 10504.026, 418.166, 52866.226 25/01/12,20:31:20,11,08,1, 11.9,1,1, 0.661, 10504.011, 418.166, 52866.294 25/01/12,20:31:20,12,08,1, 11.9,1,1, 0.661, 10504.006, 418.144, 52866.203 25/01/12,20:31:20,13,08,1, 11.9,1,1, 0.661, 10504.004, 418.149, 52866.258 25/01/12,20:31:20,14,08,1, 11.9,1,1, 0.661, 10504.021, 418.167, 52866.243 25/01/12,20:31:20,15,08,1, 11.9,1,1, 0.661, 10504.026, 418.153, 52866.277 25/01/12,20:31:20,16,08,1, 11.9,1,1, 0.661, 10504.030, 418.161, 52866.242 25/01/12,20:31:20,17,08,1, 11.9,1,1, 0.661, 10504.052, 418.160, 52866.266 25/01/12,20:31:20,18,08,1, 11.9,1,1, 0.661, 10504.031, 418.151, 52866.193 25/01/12,20:31:20,19,08,1, 11.9,1,1, 0.661, 10504.043, 418.160, 52866.185 25/01/12,20:31:21,00,09,1, 11.8,1,1, 0.658, 10504.037, 418.160, 52866.185 25/01/12,20:31:21,01,09,1, 11.8,1,1, 0.658, 10504.052, 418.139, 52866.230 25/01/12,20:31:21,02,09,1, 11.8,1,1, 0.658, 10504.033, 418.104, 52866.214 25/01/12,20:31:21,03,09,1, 11.8,1,1, 0.658, 10504.042, 418.108, 52866.189 25/01/12,20:31:21,04,09,1, 11.8,1,1, 0.658, 10504.034, 418.124, 52866.217 25/01/12,20:31:21,05,09,1, 11.8,1,1, 0.658, 10504.047, 418.132, 52866.243 25/01/12,20:31:21,06,09,1, 11.8,1,1, 0.658, 10504.048, 418.164, 52866.231 25/01/12,20:31:21,07,09,1, 11.8,1,1, 0.658, 10504.034, 418.144, 52866.263 25/01/12,20:31:21,08,09,1, 11.8,1,1, 0.658, 10504.038, 418.144, 52866.276 25/01/12,20:31:21,09,09,1, 11.8,1,1, 0.658, 10504.038, 418.135, 52866.226 25/01/12,20:31:21,10,09,1, 11.8,1,1, 0.658, 10504.047, 418.115, 52866.177 25/01/12,20:31:21,11,09,1, 11.8,1,1, 0.658, 10504.070, 418.114, 52866.087 25/01/12,20:31:21,12,09,1, 11.8,1,1, 0.658, 10504.049, 418.158, 52866.122 25/01/12,20:31:21,13,09,1, 11.8,1,1, 0.658, 10504.052, 418.151, 52866.476 25/01/12,20:31:21,14,09,1, 11.8,1,1, 0.658, 10504.067, 418.130, 52866.127 25/01/12,20:31:21,15,09,1, 11.8,1,1, 0.658, 10504.049, 418.115, 52866.171 25/01/12,20:31:21,16,09,1, 11.8,1,1, 0.658, 10504.063, 418.133, 52866.134 25/01/12,20:31:21,17,09,1, 11.8,1,1, 0.658, 10504.056, 418.127, 52866.147 25/01/12,20:31:21,18,09,1, 11.8,1,1, 0.658, 10504.066, 418.127, 52866.189 25/01/12,20:31:21,19,09,1, 11.8,1,1, 0.658, 10504.056, 418.107, 52866.205 25/01/12,20:31:22,00,08,1, 11.9,1,1, 0.659, 10504.054, 418.107, 52866.205 25/01/12,20:31:22,01,08,1, 11.9,1,1, 0.659, 10504.072, 418.119, 52866.226 25/01/12,20:31:22,02,08,1, 11.9,1,1, 0.659, 10504.085, 418.123, 52866.213 25/01/12,20:31:22,03,08,1, 11.9,1,1, 0.659, 10504.082, 418.117, 52866.206 25/01/12,20:31:22,04,08,1, 11.9,1,1, 0.659, 10504.084, 418.134, 52866.194 25/01/12,20:31:22,05,08,1, 11.9,1,1, 0.659, 10504.057, 418.131, 52866.189 25/01/12,20:31:22,06,08,1, 11.9,1,1, 0.659, 10504.087, 418.115, 52866.179 25/01/12,20:31:22,07,08,1, 11.9,1,1, 0.659, 10504.074, 418.128, 52866.188 25/01/12,20:31:22,08,08,1, 11.9,1,1, 0.659, 10504.072, 418.129, 52866.171 25/01/12,20:31:22,09,08,1, 11.9,1,1, 0.659, 10504.100, 418.125, 52866.157 25/01/12,20:31:22,10,08,1, 11.9,1,1, 0.659, 10504.094, 418.118, 52866.194 25/01/12,20:31:22,11,08,1, 11.9,1,1, 0.659, 10504.095, 418.139, 52866.188 25/01/12,20:31:22,12,08,1, 11.9,1,1, 0.659, 10504.092, 418.124, 52866.151 25/01/12,20:31:22,13,08,1, 11.9,1,1, 0.659, 10504.063, 418.128, 52866.175 25/01/12,20:31:22,14,08,1, 11.9,1,1, 0.659, 10504.102, 418.125, 52866.158 25/01/12,20:31:22,15,08,1, 11.9,1,1, 0.659, 10504.095, 418.126, 52866.200 25/01/12,20:31:22,16,08,1, 11.9,1,1, 0.659, 10504.067, 418.124, 52866.155 25/01/12,20:31:22,17,08,1, 11.9,1,1, 0.659, 10504.112, 418.122, 52866.101 25/01/12,20:31:22,18,08,1, 11.9,1,1, 0.659, 10504.097, 418.098, 52866.117 25/01/12,20:31:22,19,08,1, 11.9,1,1, 0.659, 10504.095, 418.114, 52866.123 25/01/12,20:31:23,00,07,1, 11.9,1,1, 0.657, 10504.087, 418.114, 52866.123 25/01/12,20:31:23,01,07,1, 11.9,1,1, 0.657, 10504.114, 418.147, 52866.226 25/01/12,20:31:23,02,07,1, 11.9,1,1, 0.657, 10504.117, 418.144, 52866.144 25/01/12,20:31:23,03,07,1, 11.9,1,1, 0.657, 10504.140, 418.135, 52866.133 25/01/12,20:31:23,04,07,1, 11.9,1,1, 0.657, 10504.140, 418.126, 52866.149 25/01/12,20:31:23,05,07,1, 11.9,1,1, 0.657, 10504.132, 418.133, 52866.158 25/01/12,20:31:23,06,07,1, 11.9,1,1, 0.657, 10504.144, 418.131, 52866.167 25/01/12,20:31:23,07,07,1, 11.9,1,1, 0.657, 10504.154, 418.137, 52866.192 25/01/12,20:31:23,08,07,1, 11.9,1,1, 0.657, 10504.104, 418.144, 52866.176 25/01/12,20:31:23,09,07,1, 11.9,1,1, 0.657, 10504.128, 418.127, 52866.143 25/01/12,20:31:23,10,07,1, 11.9,1,1, 0.657, 10504.150, 418.130, 52866.132 25/01/12,20:31:23,11,07,1, 11.9,1,1, 0.657, 10504.164, 418.137, 52866.076 25/01/12,20:31:23,12,07,1, 11.9,1,1, 0.657, 10504.123, 418.140, 52866.125 25/01/12,20:31:23,13,07,1, 11.9,1,1, 0.657, 10504.138, 418.128, 52866.129 25/01/12,20:31:23,14,07,1, 11.9,1,1, 0.657, 10504.160, 418.119, 52866.089 25/01/12,20:31:23,15,07,1, 11.9,1,1, 0.657, 10504.132, 418.126, 52866.093 25/01/12,20:31:23,16,07,1, 11.9,1,1, 0.657, 10504.130, 418.119, 52866.152 25/01/12,20:31:23,17,07,1, 11.9,1,1, 0.657, 10504.136, 418.104, 52866.086 25/01/12,20:31:23,18,07,1, 11.9,1,1, 0.657, 10504.162, 418.129, 52866.177 25/01/12,20:31:23,19,07,1, 11.9,1,1, 0.657, 10504.165, 418.127, 52866.215 25/01/12,20:31:24,00,08,1, 11.9,1,1, 0.659, 10504.162, 418.127, 52866.215 25/01/12,20:31:24,01,08,1, 11.9,1,1, 0.659, 10504.141, 418.109, 52866.140 25/01/12,20:31:24,02,08,1, 11.9,1,1, 0.659, 10504.164, 418.114, 52866.155 25/01/12,20:31:24,03,08,1, 11.9,1,1, 0.659, 10504.175, 418.106, 52866.109 25/01/12,20:31:24,04,08,1, 11.9,1,1, 0.659, 10504.166, 418.132, 52866.130 25/01/12,20:31:24,05,08,1, 11.9,1,1, 0.659, 10504.168, 418.102, 52866.092 25/01/12,20:31:24,06,08,1, 11.9,1,1, 0.659, 10504.184, 418.116, 52866.096 25/01/12,20:31:24,07,08,1, 11.9,1,1, 0.659, 10504.195, 418.131, 52866.128 25/01/12,20:31:24,08,08,1, 11.9,1,1, 0.659, 10504.170, 418.123, 52866.120 25/01/12,20:31:24,09,08,1, 11.9,1,1, 0.659, 10504.176, 418.114, 52866.165 25/01/12,20:31:24,10,08,1, 11.9,1,1, 0.659, 10504.176, 418.119, 52866.138 25/01/12,20:31:24,11,08,1, 11.9,1,1, 0.659, 10504.170, 418.122, 52866.138 25/01/12,20:31:24,12,08,1, 11.9,1,1, 0.659, 10504.179, 418.121, 52866.158 25/01/12,20:31:24,13,08,1, 11.9,1,1, 0.659, 10504.183, 418.106, 52866.164 25/01/12,20:31:24,14,08,1, 11.9,1,1, 0.659, 10504.174, 418.131, 52866.151 25/01/12,20:31:24,15,08,1, 11.9,1,1, 0.659, 10504.193, 418.100, 52866.160 25/01/12,20:31:24,16,08,1, 11.9,1,1, 0.659, 10504.154, 418.107, 52866.144 25/01/12,20:31:24,17,08,1, 11.9,1,1, 0.659, 10504.181, 418.114, 52866.113 25/01/12,20:31:24,18,08,1, 11.9,1,1, 0.659, 10504.183, 418.138, 52866.078 25/01/12,20:31:24,19,08,1, 11.9,1,1, 0.659, 10504.169, 418.112, 52866.092 25/01/12,20:31:25,00,08,1, 11.9,1,1, 0.659, 10504.162, 418.112, 52866.092 25/01/12,20:31:25,01,08,1, 11.9,1,1, 0.659, 10504.184, 418.126, 52866.161 25/01/12,20:31:25,02,08,1, 11.9,1,1, 0.659, 10504.212, 418.118, 52866.158 25/01/12,20:31:25,03,08,1, 11.9,1,1, 0.659, 10504.184, 418.117, 52866.121 25/01/12,20:31:25,04,08,1, 11.9,1,1, 0.659, 10504.213, 418.118, 52866.118 25/01/12,20:31:25,05,08,1, 11.9,1,1, 0.659, 10504.187, 418.118, 52866.147 25/01/12,20:31:25,06,08,1, 11.9,1,1, 0.659, 10504.207, 418.117, 52866.169 25/01/12,20:31:25,07,08,1, 11.9,1,1, 0.659, 10504.207, 418.122, 52866.196 25/01/12,20:31:25,08,08,1, 11.9,1,1, 0.659, 10504.209, 418.119, 52866.174 25/01/12,20:31:25,09,08,1, 11.9,1,1, 0.659, 10504.226, 418.126, 52866.114 25/01/12,20:31:25,10,08,1, 11.9,1,1, 0.659, 10504.217, 418.115, 52866.083 25/01/12,20:31:25,11,08,1, 11.9,1,1, 0.659, 10504.210, 418.115, 52866.119 25/01/12,20:31:25,12,08,1, 11.9,1,1, 0.659, 10504.230, 418.104, 52866.114 25/01/12,20:31:25,13,08,1, 11.9,1,1, 0.659, 10504.198, 418.134, 52866.126 25/01/12,20:31:25,14,08,1, 11.9,1,1, 0.659, 10504.215, 418.128, 52866.104 25/01/12,20:31:25,15,08,1, 11.9,1,1, 0.659, 10504.220, 418.137, 52866.101 25/01/12,20:31:25,16,08,1, 11.9,1,1, 0.659, 10504.242, 418.119, 52866.108 25/01/12,20:31:25,17,08,1, 11.9,1,1, 0.659, 10504.225, 418.118, 52866.078 25/01/12,20:31:25,18,08,1, 11.9,1,1, 0.659, 10504.220, 418.128, 52866.095 25/01/12,20:31:25,19,08,1, 11.9,1,1, 0.659, 10504.231, 418.123, 52866.100 25/01/12,20:31:26,00,10,1, 12.0,1,1, 0.659, 10504.229, 418.123, 52866.100 25/01/12,20:31:26,01,10,1, 12.0,1,1, 0.659, 10504.237, 418.107, 52866.139 25/01/12,20:31:26,02,10,1, 12.0,1,1, 0.659, 10504.246, 418.098, 52866.116 25/01/12,20:31:26,03,10,1, 12.0,1,1, 0.659, 10504.237, 418.111, 52866.127 25/01/12,20:31:26,04,10,1, 12.0,1,1, 0.659, 10504.239, 418.107, 52866.103 25/01/12,20:31:26,05,10,1, 12.0,1,1, 0.659, 10504.230, 418.111, 52866.072 25/01/12,20:31:26,06,10,1, 12.0,1,1, 0.659, 10504.252, 418.133, 52866.085 25/01/12,20:31:26,07,10,1, 12.0,1,1, 0.659, 10504.232, 418.109, 52866.112 25/01/12,20:31:26,08,10,1, 12.0,1,1, 0.659, 10504.253, 418.117, 52866.140 25/01/12,20:31:26,09,10,1, 12.0,1,1, 0.659, 10504.265, 418.112, 52866.133 25/01/12,20:31:26,10,10,1, 12.0,1,1, 0.659, 10504.258, 418.114, 52866.088 25/01/12,20:31:26,11,10,1, 12.0,1,1, 0.659, 10504.259, 418.080, 52866.088 25/01/12,20:31:26,12,10,1, 12.0,1,1, 0.659, 10504.243, 418.114, 52866.071 25/01/12,20:31:26,13,10,1, 12.0,1,1, 0.659, 10504.251, 418.118, 52866.111 25/01/12,20:31:26,14,10,1, 12.0,1,1, 0.659, 10504.244, 418.101, 52866.143 25/01/12,20:31:26,15,10,1, 12.0,1,1, 0.659, 10504.239, 418.099, 52866.095 25/01/12,20:31:26,16,10,1, 12.0,1,1, 0.659, 10504.258, 418.084, 52866.061 25/01/12,20:31:26,17,10,1, 12.0,1,1, 0.659, 10504.250, 418.100, 52866.057 25/01/12,20:31:26,18,10,1, 12.0,1,1, 0.659, 10504.250, 418.118, 52866.077 25/01/12,20:31:26,19,10,1, 12.0,1,1, 0.659, 10504.271, 418.117, 52866.068 25/01/12,20:31:27,00,10,1, 11.9,1,1, 0.662, 10504.271, 418.117, 52866.068 25/01/12,20:31:27,01,10,1, 11.9,1,1, 0.662, 10504.268, 418.086, 52866.077 25/01/12,20:31:27,02,10,1, 11.9,1,1, 0.662, 10504.267, 418.119, 52866.113 25/01/12,20:31:27,03,10,1, 11.9,1,1, 0.662, 10504.270, 418.106, 52866.093 25/01/12,20:31:27,04,10,1, 11.9,1,1, 0.662, 10504.274, 418.088, 52866.061 25/01/12,20:31:27,05,10,1, 11.9,1,1, 0.662, 10504.283, 418.089, 52866.109 25/01/12,20:31:27,06,10,1, 11.9,1,1, 0.662, 10504.267, 418.121, 52866.117 25/01/12,20:31:27,07,10,1, 11.9,1,1, 0.662, 10504.296, 418.087, 52866.107 25/01/12,20:31:27,08,10,1, 11.9,1,1, 0.662, 10504.298, 418.116, 52866.092 25/01/12,20:31:27,09,10,1, 11.9,1,1, 0.662, 10504.293, 418.125, 52866.036 25/01/12,20:31:27,10,10,1, 11.9,1,1, 0.662, 10504.260, 418.109, 52866.063 25/01/12,20:31:27,11,10,1, 11.9,1,1, 0.662, 10504.272, 418.102, 52866.080 25/01/12,20:31:27,12,10,1, 11.9,1,1, 0.662, 10504.298, 418.082, 52865.838 25/01/12,20:31:27,13,10,1, 11.9,1,1, 0.662, 10504.270, 418.113, 52866.055 25/01/12,20:31:27,14,10,1, 11.9,1,1, 0.662, 10504.266, 418.105, 52866.085 25/01/12,20:31:27,15,10,1, 11.9,1,1, 0.662, 10504.271, 418.088, 52866.095 25/01/12,20:31:27,16,10,1, 11.9,1,1, 0.662, 10504.269, 418.096, 52866.112 25/01/12,20:31:27,17,10,1, 11.9,1,1, 0.662, 10504.285, 418.120, 52866.087 25/01/12,20:31:27,18,10,1, 11.9,1,1, 0.662, 10504.281, 418.095, 52866.107 25/01/12,20:31:27,19,10,1, 11.9,1,1, 0.662, 10504.318, 418.105, 52866.085 25/01/12,20:31:28,00,09,1, 11.8,1,1, 0.661, 10504.313, 418.105, 52866.085 25/01/12,20:31:28,01,09,1, 11.8,1,1, 0.661, 10504.291, 418.108, 52866.113 25/01/12,20:31:28,02,09,1, 11.8,1,1, 0.661, 10504.321, 418.096, 52866.098 25/01/12,20:31:28,03,09,1, 11.8,1,1, 0.661, 10504.323, 418.095, 52866.082 25/01/12,20:31:28,04,09,1, 11.8,1,1, 0.661, 10504.300, 418.099, 52865.997 25/01/12,20:31:28,05,09,1, 11.8,1,1, 0.661, 10504.299, 418.091, 52866.020 25/01/12,20:31:28,06,09,1, 11.8,1,1, 0.661, 10504.313, 418.099, 52866.027 25/01/12,20:31:28,07,09,1, 11.8,1,1, 0.661, 10504.311, 418.111, 52866.052 25/01/12,20:31:28,08,09,1, 11.8,1,1, 0.661, 10504.322, 418.073, 52866.058 25/01/12,20:31:28,09,09,1, 11.8,1,1, 0.661, 10504.309, 418.097, 52866.063 25/01/12,20:31:28,10,09,1, 11.8,1,1, 0.661, 10504.322, 418.092, 52866.024 25/01/12,20:31:28,11,09,1, 11.8,1,1, 0.661, 10504.327, 418.121, 52866.033 25/01/12,20:31:28,12,09,1, 11.8,1,1, 0.661, 10504.320, 418.100, 52866.012 25/01/12,20:31:28,13,09,1, 11.8,1,1, 0.661, 10504.307, 418.096, 52866.083 25/01/12,20:31:28,14,09,1, 11.8,1,1, 0.661, 10504.329, 418.092, 52866.063 25/01/12,20:31:28,15,09,1, 11.8,1,1, 0.661, 10504.323, 418.092, 52866.061 25/01/12,20:31:28,16,09,1, 11.8,1,1, 0.661, 10504.317, 418.074, 52865.996 25/01/12,20:31:28,17,09,1, 11.8,1,1, 0.661, 10504.336, 418.092, 52866.017 25/01/12,20:31:28,18,09,1, 11.8,1,1, 0.661, 10504.343, 418.094, 52866.144 25/01/12,20:31:28,19,09,1, 11.8,1,1, 0.661, 10504.361, 418.088, 52865.967 25/01/12,20:31:29,00,09,1, 11.9,1,1, 0.658, 10504.354, 418.088, 52865.967 25/01/12,20:31:29,01,09,1, 11.9,1,1, 0.658, 10504.306, 418.096, 52866.044 25/01/12,20:31:29,02,09,1, 11.9,1,1, 0.658, 10504.329, 418.099, 52866.089 25/01/12,20:31:29,03,09,1, 11.9,1,1, 0.658, 10504.326, 418.098, 52866.123 25/01/12,20:31:29,04,09,1, 11.9,1,1, 0.658, 10504.330, 418.088, 52866.069 25/01/12,20:31:29,05,09,1, 11.9,1,1, 0.658, 10504.327, 418.101, 52866.032 25/01/12,20:31:29,06,09,1, 11.9,1,1, 0.658, 10504.330, 418.089, 52866.023 25/01/12,20:31:29,07,09,1, 11.9,1,1, 0.658, 10504.343, 418.080, 52866.028 25/01/12,20:31:29,08,09,1, 11.9,1,1, 0.658, 10504.342, 418.090, 52866.045 25/01/12,20:31:29,09,09,1, 11.9,1,1, 0.658, 10504.338, 418.105, 52866.000 25/01/12,20:31:29,10,09,1, 11.9,1,1, 0.658, 10504.337, 418.080, 52866.005 25/01/12,20:31:29,11,09,1, 11.9,1,1, 0.658, 10504.339, 418.086, 52866.036 25/01/12,20:31:29,12,09,1, 11.9,1,1, 0.658, 10504.342, 418.071, 52865.972 25/01/12,20:31:29,13,09,1, 11.9,1,1, 0.658, 10504.314, 418.094, 52866.034 25/01/12,20:31:29,14,09,1, 11.9,1,1, 0.658, 10504.321, 418.099, 52866.167 25/01/12,20:31:29,15,09,1, 11.9,1,1, 0.658, 10504.360, 418.079, 52866.055 25/01/12,20:31:29,16,09,1, 11.9,1,1, 0.658, 10504.362, 418.073, 52866.049 25/01/12,20:31:29,17,09,1, 11.9,1,1, 0.658, 10504.352, 418.092, 52866.065 25/01/12,20:31:29,18,09,1, 11.9,1,1, 0.658, 10504.368, 418.095, 52866.031 25/01/12,20:31:29,19,09,1, 11.9,1,1, 0.658, 10504.355, 418.087, 52866.026 25/01/12,20:31:30,00,09,1, 11.9,1,1, 0.660, 10504.354, 418.087, 52866.026 25/01/12,20:31:30,01,09,1, 11.9,1,1, 0.660, 10504.350, 418.084, 52866.002 25/01/12,20:31:30,02,09,1, 11.9,1,1, 0.660, 10504.346, 418.073, 52866.033 25/01/12,20:31:30,03,09,1, 11.9,1,1, 0.660, 10504.364, 418.076, 52866.009 25/01/12,20:31:30,04,09,1, 11.9,1,1, 0.660, 10504.377, 418.065, 52865.987 25/01/12,20:31:30,05,09,1, 11.9,1,1, 0.660, 10504.373, 418.084, 52865.987 25/01/12,20:31:30,06,09,1, 11.9,1,1, 0.660, 10504.382, 418.052, 52866.001 25/01/12,20:31:30,07,09,1, 11.9,1,1, 0.660, 10504.355, 418.072, 52866.031 25/01/12,20:31:30,08,09,1, 11.9,1,1, 0.660, 10504.361, 418.075, 52866.023 25/01/12,20:31:30,09,09,1, 11.9,1,1, 0.660, 10504.359, 418.055, 52866.003 25/01/12,20:31:30,10,09,1, 11.9,1,1, 0.660, 10504.363, 418.065, 52865.993 25/01/12,20:31:30,11,09,1, 11.9,1,1, 0.660, 10504.384, 418.092, 52866.006 25/01/12,20:31:30,12,09,1, 11.9,1,1, 0.660, 10504.390, 418.090, 52865.973 25/01/12,20:31:30,13,09,1, 11.9,1,1, 0.660, 10504.359, 418.076, 52866.000 25/01/12,20:31:30,14,09,1, 11.9,1,1, 0.660, 10504.363, 418.072, 52865.996 25/01/12,20:31:30,15,09,1, 11.9,1,1, 0.660, 10504.386, 418.085, 52866.093 25/01/12,20:31:30,16,09,1, 11.9,1,1, 0.660, 10504.350, 418.076, 52865.961 25/01/12,20:31:30,17,09,1, 11.9,1,1, 0.660, 10504.362, 418.073, 52865.993 25/01/12,20:31:30,18,09,1, 11.9,1,1, 0.660, 10504.371, 418.072, 52866.010 25/01/12,20:31:30,19,09,1, 11.9,1,1, 0.660, 10504.359, 418.056, 52865.985 25/01/12,20:31:31,00,09,1, 12.0,1,1, 0.657, 10504.354, 418.056, 52865.985 25/01/12,20:31:31,01,09,1, 12.0,1,1, 0.657, 10504.375, 418.063, 52866.014 25/01/12,20:31:31,02,09,1, 12.0,1,1, 0.657, 10504.383, 418.075, 52865.987 25/01/12,20:31:31,03,09,1, 12.0,1,1, 0.657, 10504.386, 418.072, 52866.055 25/01/12,20:31:31,04,09,1, 12.0,1,1, 0.657, 10504.386, 418.065, 52866.027 25/01/12,20:31:31,05,09,1, 12.0,1,1, 0.657, 10504.391, 418.050, 52865.998 25/01/12,20:31:31,06,09,1, 12.0,1,1, 0.657, 10504.378, 418.082, 52865.990 25/01/12,20:31:31,07,09,1, 12.0,1,1, 0.657, 10504.406, 418.067, 52865.970 25/01/12,20:31:31,08,09,1, 12.0,1,1, 0.657, 10504.387, 418.063, 52865.960 25/01/12,20:31:31,09,09,1, 12.0,1,1, 0.657, 10504.403, 418.060, 52865.979 25/01/12,20:31:31,10,09,1, 12.0,1,1, 0.657, 10504.404, 418.063, 52865.930 25/01/12,20:31:31,11,09,1, 12.0,1,1, 0.657, 10504.386, 418.031, 52865.879 25/01/12,20:31:31,12,09,1, 12.0,1,1, 0.657, 10504.396, 418.060, 52865.927 25/01/12,20:31:31,13,09,1, 12.0,1,1, 0.657, 10504.389, 418.048, 52865.948 25/01/12,20:31:31,14,09,1, 12.0,1,1, 0.657, 10504.399, 418.053, 52865.969 25/01/12,20:31:31,15,09,1, 12.0,1,1, 0.657, 10504.420, 418.048, 52866.017 25/01/12,20:31:31,16,09,1, 12.0,1,1, 0.657, 10504.425, 418.042, 52866.000 25/01/12,20:31:31,17,09,1, 12.0,1,1, 0.657, 10504.394, 418.050, 52866.012 25/01/12,20:31:31,18,09,1, 12.0,1,1, 0.657, 10504.408, 418.043, 52865.936 25/01/12,20:31:31,19,09,1, 12.0,1,1, 0.657, 10504.399, 418.041, 52865.925 25/01/12,20:31:32,00,10,1, 11.8,1,1, 0.659, 10504.396, 418.041, 52865.925 25/01/12,20:31:32,01,10,1, 11.8,1,1, 0.659, 10504.420, 418.061, 52865.964 25/01/12,20:31:32,02,10,1, 11.8,1,1, 0.659, 10504.416, 418.059, 52865.878 25/01/12,20:31:32,03,10,1, 11.8,1,1, 0.659, 10504.423, 418.038, 52865.982 25/01/12,20:31:32,04,10,1, 11.8,1,1, 0.659, 10504.423, 418.057, 52865.929 25/01/12,20:31:32,05,10,1, 11.8,1,1, 0.659, 10504.404, 418.056, 52865.910 25/01/12,20:31:32,06,10,1, 11.8,1,1, 0.659, 10504.433, 418.053, 52865.930 25/01/12,20:31:32,07,10,1, 11.8,1,1, 0.659, 10504.416, 418.042, 52865.964 25/01/12,20:31:32,08,10,1, 11.8,1,1, 0.659, 10504.422, 418.034, 52866.024 25/01/12,20:31:32,09,10,1, 11.8,1,1, 0.659, 10504.420, 418.063, 52865.984 25/01/12,20:31:32,10,10,1, 11.8,1,1, 0.659, 10504.412, 418.049, 52865.970 25/01/12,20:31:32,11,10,1, 11.8,1,1, 0.659, 10504.424, 418.043, 52865.902 25/01/12,20:31:32,12,10,1, 11.8,1,1, 0.659, 10504.421, 418.047, 52865.971 25/01/12,20:31:32,13,10,1, 11.8,1,1, 0.659, 10504.439, 418.039, 52865.907 25/01/12,20:31:32,14,10,1, 11.8,1,1, 0.659, 10504.422, 418.063, 52865.974 25/01/12,20:31:32,15,10,1, 11.8,1,1, 0.659, 10504.418, 418.048, 52865.871 25/01/12,20:31:32,16,10,1, 11.8,1,1, 0.659, 10504.427, 418.015, 52865.924 25/01/12,20:31:32,17,10,1, 11.8,1,1, 0.659, 10504.429, 418.061, 52865.997 25/01/12,20:31:32,18,10,1, 11.8,1,1, 0.659, 10504.447, 418.043, 52865.932 25/01/12,20:31:32,19,10,1, 11.8,1,1, 0.659, 10504.444, 418.050, 52865.925 25/01/12,20:31:33,00,10,1, 11.8,1,1, 0.661, 10504.438, 418.050, 52865.925 25/01/12,20:31:33,01,10,1, 11.8,1,1, 0.661, 10504.447, 418.049, 52865.917 25/01/12,20:31:33,02,10,1, 11.8,1,1, 0.661, 10504.448, 418.043, 52866.008 25/01/12,20:31:33,03,10,1, 11.8,1,1, 0.661, 10504.473, 418.056, 52865.955 25/01/12,20:31:33,04,10,1, 11.8,1,1, 0.661, 10504.454, 418.023, 52865.989 25/01/12,20:31:33,05,10,1, 11.8,1,1, 0.661, 10504.452, 418.035, 52865.935 25/01/12,20:31:33,06,10,1, 11.8,1,1, 0.661, 10504.465, 418.048, 52865.936 25/01/12,20:31:33,07,10,1, 11.8,1,1, 0.661, 10504.471, 418.024, 52865.911 25/01/12,20:31:33,08,10,1, 11.8,1,1, 0.661, 10504.464, 418.058, 52865.935 25/01/12,20:31:33,09,10,1, 11.8,1,1, 0.661, 10504.451, 418.051, 52865.946 25/01/12,20:31:33,10,10,1, 11.8,1,1, 0.661, 10504.469, 418.048, 52865.947 25/01/12,20:31:33,11,10,1, 11.8,1,1, 0.661, 10504.444, 418.043, 52865.861 25/01/12,20:31:33,12,10,1, 11.8,1,1, 0.661, 10504.477, 418.045, 52865.901 25/01/12,20:31:33,13,10,1, 11.8,1,1, 0.661, 10504.463, 418.024, 52865.886 25/01/12,20:31:33,14,10,1, 11.8,1,1, 0.661, 10504.465, 418.037, 52865.877 25/01/12,20:31:33,15,10,1, 11.8,1,1, 0.661, 10504.469, 418.051, 52865.928 25/01/12,20:31:33,16,10,1, 11.8,1,1, 0.661, 10504.480, 418.053, 52865.939 25/01/12,20:31:33,17,10,1, 11.8,1,1, 0.661, 10504.471, 418.054, 52865.910 25/01/12,20:31:33,18,10,1, 11.8,1,1, 0.661, 10504.470, 418.042, 52865.913 25/01/12,20:31:33,19,10,1, 11.8,1,1, 0.661, 10504.466, 418.026, 52865.859 25/01/12,20:31:34,00,10,1, 11.9,1,1, 0.658, 10504.463, 418.026, 52865.859 25/01/12,20:31:34,01,10,1, 11.9,1,1, 0.658, 10504.477, 418.022, 52865.880 25/01/12,20:31:34,02,10,1, 11.9,1,1, 0.658, 10504.451, 418.044, 52865.912 25/01/12,20:31:34,03,10,1, 11.9,1,1, 0.658, 10504.453, 418.053, 52865.915 25/01/12,20:31:34,04,10,1, 11.9,1,1, 0.658, 10504.473, 418.039, 52865.877 25/01/12,20:31:34,05,10,1, 11.9,1,1, 0.658, 10504.477, 418.053, 52865.873 25/01/12,20:31:34,06,10,1, 11.9,1,1, 0.658, 10504.481, 418.072, 52865.893 25/01/12,20:31:34,07,10,1, 11.9,1,1, 0.658, 10504.483, 418.032, 52865.887 25/01/12,20:31:34,08,10,1, 11.9,1,1, 0.658, 10504.483, 418.050, 52865.923 25/01/12,20:31:34,09,10,1, 11.9,1,1, 0.658, 10504.471, 418.050, 52865.913 25/01/12,20:31:34,10,10,1, 11.9,1,1, 0.658, 10504.451, 418.052, 52865.899 25/01/12,20:31:34,11,10,1, 11.9,1,1, 0.658, 10504.486, 418.041, 52865.886 25/01/12,20:31:34,12,10,1, 11.9,1,1, 0.658, 10504.495, 418.035, 52865.880 25/01/12,20:31:34,13,10,1, 11.9,1,1, 0.658, 10504.485, 418.069, 52865.881 25/01/12,20:31:34,14,10,1, 11.9,1,1, 0.658, 10504.487, 418.045, 52865.868 25/01/12,20:31:34,15,10,1, 11.9,1,1, 0.658, 10504.488, 418.060, 52865.840 25/01/12,20:31:34,16,10,1, 11.9,1,1, 0.658, 10504.487, 418.066, 52865.850 25/01/12,20:31:34,17,10,1, 11.9,1,1, 0.658, 10504.519, 418.036, 52865.872 25/01/12,20:31:34,18,10,1, 11.9,1,1, 0.658, 10504.486, 418.056, 52865.838 25/01/12,20:31:34,19,10,1, 11.9,1,1, 0.658, 10504.498, 418.046, 52865.868 25/01/12,20:31:35,00,11,1, 11.9,1,1, 0.656, 10504.496, 418.046, 52865.868 25/01/12,20:31:35,01,11,1, 11.9,1,1, 0.656, 10504.500, 418.050, 52865.851 25/01/12,20:31:35,02,11,1, 11.9,1,1, 0.656, 10504.477, 418.056, 52865.894 25/01/12,20:31:35,03,11,1, 11.9,1,1, 0.656, 10504.498, 418.044, 52865.910 25/01/12,20:31:35,04,11,1, 11.9,1,1, 0.656, 10504.505, 418.047, 52865.905 25/01/12,20:31:35,05,11,1, 11.9,1,1, 0.656, 10504.492, 418.032, 52865.878 25/01/12,20:31:35,06,11,1, 11.9,1,1, 0.656, 10504.498, 418.050, 52865.870 25/01/12,20:31:35,07,11,1, 11.9,1,1, 0.656, 10504.525, 418.059, 52865.832 25/01/12,20:31:35,08,11,1, 11.9,1,1, 0.656, 10504.524, 418.039, 52865.875 25/01/12,20:31:35,09,11,1, 11.9,1,1, 0.656, 10504.519, 418.042, 52865.887 25/01/12,20:31:35,10,11,1, 11.9,1,1, 0.656, 10504.505, 418.054, 52865.857 25/01/12,20:31:35,11,11,1, 11.9,1,1, 0.656, 10504.483, 418.037, 52865.815 25/01/12,20:31:35,12,11,1, 11.9,1,1, 0.656, 10504.497, 418.040, 52865.837 25/01/12,20:31:35,13,11,1, 11.9,1,1, 0.656, 10504.495, 418.030, 52865.848 25/01/12,20:31:35,14,11,1, 11.9,1,1, 0.656, 10504.487, 418.030, 52865.847 25/01/12,20:31:35,15,11,1, 11.9,1,1, 0.656, 10504.506, 418.039, 52865.864 25/01/12,20:31:35,16,11,1, 11.9,1,1, 0.656, 10504.489, 418.019, 52865.890 25/01/12,20:31:35,17,11,1, 11.9,1,1, 0.656, 10504.499, 418.029, 52865.824 25/01/12,20:31:35,18,11,1, 11.9,1,1, 0.656, 10504.500, 418.039, 52865.842 25/01/12,20:31:35,19,11,1, 11.9,1,1, 0.656, 10504.541, 418.034, 52865.830 25/01/12,20:31:36,00,09,1, 11.9,1,1, 0.657, 10504.538, 418.034, 52865.830 25/01/12,20:31:36,01,09,1, 11.9,1,1, 0.657, 10504.523, 418.024, 52865.857 25/01/12,20:31:36,02,09,1, 11.9,1,1, 0.657, 10504.522, 418.033, 52865.834 25/01/12,20:31:36,03,09,1, 11.9,1,1, 0.657, 10504.523, 418.016, 52865.852 25/01/12,20:31:36,04,09,1, 11.9,1,1, 0.657, 10504.527, 418.017, 52865.837 25/01/12,20:31:36,05,09,1, 11.9,1,1, 0.657, 10504.522, 418.029, 52865.823 25/01/12,20:31:36,06,09,1, 11.9,1,1, 0.657, 10504.515, 418.039, 52865.827 25/01/12,20:31:36,07,09,1, 11.9,1,1, 0.657, 10504.523, 418.019, 52865.798 25/01/12,20:31:36,08,09,1, 11.9,1,1, 0.657, 10504.518, 418.025, 52865.880 25/01/12,20:31:36,09,09,1, 11.9,1,1, 0.657, 10504.529, 418.033, 52865.880 25/01/12,20:31:36,10,09,1, 11.9,1,1, 0.657, 10504.532, 418.032, 52865.845 25/01/12,20:31:36,11,09,1, 11.9,1,1, 0.657, 10504.524, 418.026, 52865.872 25/01/12,20:31:36,12,09,1, 11.9,1,1, 0.657, 10504.537, 418.045, 52865.824 25/01/12,20:31:36,13,09,1, 11.9,1,1, 0.657, 10504.512, 418.023, 52865.789 25/01/12,20:31:36,14,09,1, 11.9,1,1, 0.657, 10504.533, 418.023, 52865.773 25/01/12,20:31:36,15,09,1, 11.9,1,1, 0.657, 10504.506, 418.003, 52865.843 25/01/12,20:31:36,16,09,1, 11.9,1,1, 0.657, 10504.528, 418.009, 52865.851 25/01/12,20:31:36,17,09,1, 11.9,1,1, 0.657, 10504.551, 418.036, 52865.833 25/01/12,20:31:36,18,09,1, 11.9,1,1, 0.657, 10504.521, 418.020, 52865.836 25/01/12,20:31:36,19,09,1, 11.9,1,1, 0.657, 10504.554, 418.008, 52865.778 25/01/12,20:31:37,00,10,1, 11.9,1,1, 0.658, 10504.546, 418.008, 52865.778 25/01/12,20:31:37,01,10,1, 11.9,1,1, 0.658, 10504.529, 418.025, 52865.807 25/01/12,20:31:37,02,10,1, 11.9,1,1, 0.658, 10504.538, 418.020, 52865.844 25/01/12,20:31:37,03,10,1, 11.9,1,1, 0.658, 10504.549, 418.039, 52865.850 25/01/12,20:31:37,04,10,1, 11.9,1,1, 0.658, 10504.537, 418.039, 52865.828 25/01/12,20:31:37,05,10,1, 11.9,1,1, 0.658, 10504.529, 418.011, 52865.805 25/01/12,20:31:37,06,10,1, 11.9,1,1, 0.658, 10504.530, 418.019, 52865.766 25/01/12,20:31:37,07,10,1, 11.9,1,1, 0.658, 10504.543, 418.004, 52865.755 25/01/12,20:31:37,08,10,1, 11.9,1,1, 0.658, 10504.551, 418.016, 52865.802 25/01/12,20:31:37,09,10,1, 11.9,1,1, 0.658, 10504.555, 418.022, 52865.824 25/01/12,20:31:37,10,10,1, 11.9,1,1, 0.658, 10504.545, 418.013, 52865.829 25/01/12,20:31:37,11,10,1, 11.9,1,1, 0.658, 10504.542, 417.999, 52865.810 25/01/12,20:31:37,12,10,1, 11.9,1,1, 0.658, 10504.533, 418.026, 52865.816 25/01/12,20:31:37,13,10,1, 11.9,1,1, 0.658, 10504.553, 418.027, 52865.777 25/01/12,20:31:37,14,10,1, 11.9,1,1, 0.658, 10504.548, 418.024, 52865.823 25/01/12,20:31:37,15,10,1, 11.9,1,1, 0.658, 10504.573, 418.022, 52865.831 25/01/12,20:31:37,16,10,1, 11.9,1,1, 0.658, 10504.562, 418.002, 52865.831 25/01/12,20:31:37,17,10,1, 11.9,1,1, 0.658, 10504.552, 418.012, 52865.791 25/01/12,20:31:37,18,10,1, 11.9,1,1, 0.658, 10504.582, 418.027, 52865.806 25/01/12,20:31:37,19,10,1, 11.9,1,1, 0.658, 10504.551, 418.022, 52865.805 25/01/12,20:31:38,00,11,1, 11.9,1,1, 0.660, 10504.546, 418.022, 52865.805 25/01/12,20:31:38,01,11,1, 11.9,1,1, 0.660, 10504.580, 418.035, 52865.777 25/01/12,20:31:38,02,11,1, 11.9,1,1, 0.660, 10504.574, 418.021, 52865.762 25/01/12,20:31:38,03,11,1, 11.9,1,1, 0.660, 10504.554, 418.014, 52865.818 25/01/12,20:31:38,04,11,1, 11.9,1,1, 0.660, 10504.574, 418.003, 52865.817 25/01/12,20:31:38,05,11,1, 11.9,1,1, 0.660, 10504.555, 418.013, 52865.825 25/01/12,20:31:38,06,11,1, 11.9,1,1, 0.660, 10504.550, 418.011, 52865.793 25/01/12,20:31:38,07,11,1, 11.9,1,1, 0.660, 10504.551, 418.005, 52865.806 25/01/12,20:31:38,08,11,1, 11.9,1,1, 0.660, 10504.569, 418.012, 52865.805 25/01/12,20:31:38,09,11,1, 11.9,1,1, 0.660, 10504.568, 418.034, 52865.797 25/01/12,20:31:38,10,11,1, 11.9,1,1, 0.660, 10504.556, 418.042, 52865.843 25/01/12,20:31:38,11,11,1, 11.9,1,1, 0.660, 10504.583, 418.012, 52865.844 25/01/12,20:31:38,12,11,1, 11.9,1,1, 0.660, 10504.572, 418.029, 52865.766 25/01/12,20:31:38,13,11,1, 11.9,1,1, 0.660, 10504.550, 418.000, 52865.757 25/01/12,20:31:38,14,11,1, 11.9,1,1, 0.660, 10504.559, 418.010, 52865.743 25/01/12,20:31:38,15,11,1, 11.9,1,1, 0.660, 10504.585, 418.031, 52865.735 25/01/12,20:31:38,16,11,1, 11.9,1,1, 0.660, 10504.570, 418.011, 52865.775 25/01/12,20:31:38,17,11,1, 11.9,1,1, 0.660, 10504.548, 418.015, 52865.813 25/01/12,20:31:38,18,11,1, 11.9,1,1, 0.660, 10504.552, 418.008, 52865.814 25/01/12,20:31:38,19,11,1, 11.9,1,1, 0.660, 10504.564, 418.032, 52865.787 25/01/12,20:31:39,00,10,1, 11.8,1,1, 0.658, 10504.563, 418.032, 52865.787 25/01/12,20:31:39,01,10,1, 11.8,1,1, 0.658, 10504.569, 417.982, 52865.781 25/01/12,20:31:39,02,10,1, 11.8,1,1, 0.658, 10504.547, 417.985, 52865.755 25/01/12,20:31:39,03,10,1, 11.8,1,1, 0.658, 10504.558, 418.017, 52865.826 25/01/12,20:31:39,04,10,1, 11.8,1,1, 0.658, 10504.560, 417.986, 52865.771 25/01/12,20:31:39,05,10,1, 11.8,1,1, 0.658, 10504.560, 417.990, 52865.685 25/01/12,20:31:39,06,10,1, 11.8,1,1, 0.658, 10504.549, 417.990, 52865.746 25/01/12,20:31:39,07,10,1, 11.8,1,1, 0.658, 10504.544, 418.005, 52865.704 25/01/12,20:31:39,08,10,1, 11.8,1,1, 0.658, 10504.577, 417.991, 52865.666 25/01/12,20:31:39,09,10,1, 11.8,1,1, 0.658, 10504.539, 417.999, 52865.755 25/01/12,20:31:39,10,10,1, 11.8,1,1, 0.658, 10504.571, 417.978, 52865.809 25/01/12,20:31:39,11,10,1, 11.8,1,1, 0.658, 10504.558, 417.998, 52865.805 25/01/12,20:31:39,12,10,1, 11.8,1,1, 0.658, 10504.544, 417.992, 52865.778 25/01/12,20:31:39,13,10,1, 11.8,1,1, 0.658, 10504.570, 417.987, 52865.681 25/01/12,20:31:39,14,10,1, 11.8,1,1, 0.658, 10504.556, 417.979, 52865.717 25/01/12,20:31:39,15,10,1, 11.8,1,1, 0.658, 10504.537, 417.993, 52865.708 25/01/12,20:31:39,16,10,1, 11.8,1,1, 0.658, 10504.579, 417.992, 52865.731 25/01/12,20:31:39,17,10,1, 11.8,1,1, 0.658, 10504.564, 418.006, 52865.782 25/01/12,20:31:39,18,10,1, 11.8,1,1, 0.658, 10504.555, 418.003, 52865.715 25/01/12,20:31:39,19,10,1, 11.8,1,1, 0.658, 10504.567, 418.014, 52865.780 25/01/12,20:31:40,00,10,1, 11.9,1,1, 0.660, 10504.563, 418.014, 52865.780 25/01/12,20:31:40,01,10,1, 11.9,1,1, 0.660, 10504.529, 418.015, 52865.771 25/01/12,20:31:40,02,10,1, 11.9,1,1, 0.660, 10504.547, 417.994, 52865.724 25/01/12,20:31:40,03,10,1, 11.9,1,1, 0.660, 10504.532, 418.012, 52865.747 25/01/12,20:31:40,04,10,1, 11.9,1,1, 0.660, 10504.549, 417.999, 52865.783 25/01/12,20:31:40,05,10,1, 11.9,1,1, 0.660, 10504.565, 418.002, 52865.738 25/01/12,20:31:40,06,10,1, 11.9,1,1, 0.660, 10504.548, 418.014, 52865.796 25/01/12,20:31:40,07,10,1, 11.9,1,1, 0.660, 10504.562, 417.980, 52865.698 25/01/12,20:31:40,08,10,1, 11.9,1,1, 0.660, 10504.540, 417.985, 52865.671 25/01/12,20:31:40,09,10,1, 11.9,1,1, 0.660, 10504.552, 417.960, 52865.711 25/01/12,20:31:40,10,10,1, 11.9,1,1, 0.660, 10504.557, 418.006, 52865.793 25/01/12,20:31:40,11,10,1, 11.9,1,1, 0.660, 10504.566, 417.986, 52865.740 25/01/12,20:31:40,12,10,1, 11.9,1,1, 0.660, 10504.560, 417.985, 52865.638 25/01/12,20:31:40,13,10,1, 11.9,1,1, 0.660, 10504.566, 418.006, 52865.707 25/01/12,20:31:40,14,10,1, 11.9,1,1, 0.660, 10504.541, 417.997, 52865.729 25/01/12,20:31:40,15,10,1, 11.9,1,1, 0.660, 10504.559, 417.997, 52865.709 25/01/12,20:31:40,16,10,1, 11.9,1,1, 0.660, 10504.550, 417.977, 52865.702 25/01/12,20:31:40,17,10,1, 11.9,1,1, 0.660, 10504.572, 417.992, 52865.718 25/01/12,20:31:40,18,10,1, 11.9,1,1, 0.660, 10504.538, 417.992, 52865.718 25/01/12,20:31:40,19,10,1, 11.9,1,1, 0.660, 10504.551, 417.982, 52865.682 25/01/12,20:31:41,00,10,1, 11.9,1,1, 0.656, 10504.546, 417.982, 52865.682 25/01/12,20:31:41,01,10,1, 11.9,1,1, 0.656, 10504.568, 417.969, 52865.719 25/01/12,20:31:41,02,10,1, 11.9,1,1, 0.656, 10504.562, 417.982, 52865.745 25/01/12,20:31:41,03,10,1, 11.9,1,1, 0.656, 10504.588, 417.979, 52865.735 25/01/12,20:31:41,04,10,1, 11.9,1,1, 0.656, 10504.558, 417.980, 52865.681 25/01/12,20:31:41,05,10,1, 11.9,1,1, 0.656, 10504.558, 417.972, 52865.666 25/01/12,20:31:41,06,10,1, 11.9,1,1, 0.656, 10504.544, 417.998, 52865.641 25/01/12,20:31:41,07,10,1, 11.9,1,1, 0.656, 10504.524, 417.967, 52865.561 25/01/12,20:31:41,08,10,1, 11.9,1,1, 0.656, 10504.617, 417.947, 52865.674 25/01/12,20:31:41,09,10,1, 11.9,1,1, 0.656, 10504.579, 417.975, 52865.605 25/01/12,20:31:41,10,10,1, 11.9,1,1, 0.656, 10504.577, 417.961, 52865.624 25/01/12,20:31:41,11,10,1, 11.9,1,1, 0.656, 10504.585, 417.973, 52865.647 25/01/12,20:31:41,12,10,1, 11.9,1,1, 0.656, 10504.589, 417.978, 52865.669 25/01/12,20:31:41,13,10,1, 11.9,1,1, 0.656, 10504.574, 417.968, 52865.722 25/01/12,20:31:41,14,10,1, 11.9,1,1, 0.656, 10504.568, 417.964, 52865.669 25/01/12,20:31:41,15,10,1, 11.9,1,1, 0.656, 10504.595, 417.962, 52865.722 25/01/12,20:31:41,16,10,1, 11.9,1,1, 0.656, 10504.588, 417.965, 52865.732 25/01/12,20:31:41,17,10,1, 11.9,1,1, 0.656, 10504.579, 417.966, 52865.674 25/01/12,20:31:41,18,10,1, 11.9,1,1, 0.656, 10504.558, 417.976, 52865.690 25/01/12,20:31:41,19,10,1, 11.9,1,1, 0.656, 10504.586, 417.959, 52865.719 25/01/12,20:31:42,00,10,1, 11.9,1,1, 0.659, 10504.580, 417.959, 52865.719 25/01/12,20:31:42,01,10,1, 11.9,1,1, 0.659, 10504.583, 417.952, 52865.595 25/01/12,20:31:42,02,10,1, 11.9,1,1, 0.659, 10504.587, 417.963, 52865.605 25/01/12,20:31:42,03,10,1, 11.9,1,1, 0.659, 10504.566, 417.956, 52865.703 25/01/12,20:31:42,04,10,1, 11.9,1,1, 0.659, 10504.593, 417.962, 52865.657 25/01/12,20:31:42,05,10,1, 11.9,1,1, 0.659, 10504.580, 417.963, 52865.679 25/01/12,20:31:42,06,10,1, 11.9,1,1, 0.659, 10504.571, 417.972, 52865.731 25/01/12,20:31:42,07,10,1, 11.9,1,1, 0.659, 10504.600, 417.963, 52865.610 25/01/12,20:31:42,08,10,1, 11.9,1,1, 0.659, 10504.575, 417.945, 52865.623 25/01/12,20:31:42,09,10,1, 11.9,1,1, 0.659, 10504.579, 417.971, 52865.656 25/01/12,20:31:42,10,10,1, 11.9,1,1, 0.659, 10504.591, 417.974, 52865.685 25/01/12,20:31:42,11,10,1, 11.9,1,1, 0.659, 10504.589, 417.982, 52865.669 25/01/12,20:31:42,12,10,1, 11.9,1,1, 0.659, 10504.580, 417.953, 52865.638 25/01/12,20:31:42,13,10,1, 11.9,1,1, 0.659, 10504.568, 417.945, 52865.604 25/01/12,20:31:42,14,10,1, 11.9,1,1, 0.659, 10504.566, 417.934, 52865.621 25/01/12,20:31:42,15,10,1, 11.9,1,1, 0.659, 10504.573, 417.948, 52865.648 25/01/12,20:31:42,16,10,1, 11.9,1,1, 0.659, 10504.548, 417.964, 52865.673 25/01/12,20:31:42,17,10,1, 11.9,1,1, 0.659, 10504.556, 417.958, 52865.662 25/01/12,20:31:42,18,10,1, 11.9,1,1, 0.659, 10504.579, 417.975, 52865.675 25/01/12,20:31:42,19,10,1, 11.9,1,1, 0.659, 10504.560, 417.974, 52865.653 25/01/12,20:31:43,00,10,1, 11.9,1,1, 0.659, 10504.555, 417.974, 52865.653 25/01/12,20:31:43,01,10,1, 11.9,1,1, 0.659, 10504.570, 417.968, 52865.609 25/01/12,20:31:43,02,10,1, 11.9,1,1, 0.659, 10504.553, 417.975, 52865.637 25/01/12,20:31:43,03,10,1, 11.9,1,1, 0.659, 10504.584, 417.963, 52865.660 25/01/12,20:31:43,04,10,1, 11.9,1,1, 0.659, 10504.587, 417.969, 52865.608 25/01/12,20:31:43,05,10,1, 11.9,1,1, 0.659, 10504.556, 417.952, 52865.589 25/01/12,20:31:43,06,10,1, 11.9,1,1, 0.659, 10504.566, 417.937, 52865.574 25/01/12,20:31:43,07,10,1, 11.9,1,1, 0.659, 10504.587, 417.949, 52865.623 25/01/12,20:31:43,08,10,1, 11.9,1,1, 0.659, 10504.575, 417.967, 52865.633 25/01/12,20:31:43,09,10,1, 11.9,1,1, 0.659, 10504.597, 417.944, 52865.579 25/01/12,20:31:43,10,10,1, 11.9,1,1, 0.659, 10504.607, 417.956, 52865.651 25/01/12,20:31:43,11,10,1, 11.9,1,1, 0.659, 10504.621, 417.953, 52865.464 25/01/12,20:31:43,12,10,1, 11.9,1,1, 0.659, 10504.592, 417.933, 52865.617 25/01/12,20:31:43,13,10,1, 11.9,1,1, 0.659, 10504.575, 417.958, 52865.649 25/01/12,20:31:43,14,10,1, 11.9,1,1, 0.659, 10504.595, 417.954, 52865.503 25/01/12,20:31:43,15,10,1, 11.9,1,1, 0.659, 10504.578, 417.964, 52865.569 25/01/12,20:31:43,16,10,1, 11.9,1,1, 0.659, 10504.605, 417.926, 52865.631 25/01/12,20:31:43,17,10,1, 11.9,1,1, 0.659, 10504.564, 417.951, 52865.631 25/01/12,20:31:43,18,10,1, 11.9,1,1, 0.659, 10504.575, 417.934, 52865.650 25/01/12,20:31:43,19,10,1, 11.9,1,1, 0.659, 10504.581, 417.950, 52865.568 25/01/12,20:31:44,00,10,1, 11.9,1,1, 0.659, 10504.580, 417.950, 52865.568 25/01/12,20:31:44,01,10,1, 11.9,1,1, 0.659, 10504.569, 417.938, 52865.548 25/01/12,20:31:44,02,10,1, 11.9,1,1, 0.659, 10504.591, 417.954, 52865.591 25/01/12,20:31:44,03,10,1, 11.9,1,1, 0.659, 10504.572, 417.966, 52865.604 25/01/12,20:31:44,04,10,1, 11.9,1,1, 0.659, 10504.570, 417.963, 52865.641 25/01/12,20:31:44,05,10,1, 11.9,1,1, 0.659, 10504.574, 417.945, 52865.663 25/01/12,20:31:44,06,10,1, 11.9,1,1, 0.659, 10504.577, 417.946, 52865.621 25/01/12,20:31:44,07,10,1, 11.9,1,1, 0.659, 10504.583, 417.947, 52865.585 25/01/12,20:31:44,08,10,1, 11.9,1,1, 0.659, 10504.592, 417.931, 52865.544 25/01/12,20:31:44,09,10,1, 11.9,1,1, 0.659, 10504.587, 417.935, 52865.633 25/01/12,20:31:44,10,10,1, 11.9,1,1, 0.659, 10504.550, 417.940, 52865.634 25/01/12,20:31:44,11,10,1, 11.9,1,1, 0.659, 10504.597, 417.923, 52865.614 25/01/12,20:31:44,12,10,1, 11.9,1,1, 0.659, 10504.579, 417.945, 52865.586 25/01/12,20:31:44,13,10,1, 11.9,1,1, 0.659, 10504.563, 417.957, 52865.565 25/01/12,20:31:44,14,10,1, 11.9,1,1, 0.659, 10504.584, 417.949, 52865.549 25/01/12,20:31:44,15,10,1, 11.9,1,1, 0.659, 10504.563, 417.944, 52865.579 25/01/12,20:31:44,16,10,1, 11.9,1,1, 0.659, 10504.573, 417.955, 52865.605 25/01/12,20:31:44,17,10,1, 11.9,1,1, 0.659, 10504.606, 417.926, 52865.618 25/01/12,20:31:44,18,10,1, 11.9,1,1, 0.659, 10504.578, 417.927, 52865.641 25/01/12,20:31:44,19,10,1, 11.9,1,1, 0.659, 10504.591, 417.931, 52865.643 25/01/12,20:31:45,00,10,1, 11.9,1,1, 0.655, 10504.588, 417.931, 52865.643 25/01/12,20:31:45,01,10,1, 11.9,1,1, 0.655, 10504.583, 417.947, 52865.605 25/01/12,20:31:45,02,10,1, 11.9,1,1, 0.655, 10504.575, 417.943, 52865.590 25/01/12,20:31:45,03,10,1, 11.9,1,1, 0.655, 10504.580, 417.952, 52865.592 25/01/12,20:31:45,04,10,1, 11.9,1,1, 0.655, 10504.587, 417.931, 52865.615 25/01/12,20:31:45,05,10,1, 11.9,1,1, 0.655, 10504.589, 417.950, 52865.622 25/01/12,20:31:45,06,10,1, 11.9,1,1, 0.655, 10504.597, 417.940, 52865.607 25/01/12,20:31:45,07,10,1, 11.9,1,1, 0.655, 10504.586, 417.960, 52865.602 25/01/12,20:31:45,08,10,1, 11.9,1,1, 0.655, 10504.599, 417.936, 52865.602 25/01/12,20:31:45,09,10,1, 11.9,1,1, 0.655, 10504.601, 417.950, 52865.572 25/01/12,20:31:45,10,10,1, 11.9,1,1, 0.655, 10504.570, 417.911, 52865.604 25/01/12,20:31:45,11,10,1, 11.9,1,1, 0.655, 10504.606, 417.949, 52865.606 25/01/12,20:31:45,12,10,1, 11.9,1,1, 0.655, 10504.580, 417.939, 52865.669 25/01/12,20:31:45,13,10,1, 11.9,1,1, 0.655, 10504.586, 417.947, 52865.624 25/01/12,20:31:45,14,10,1, 11.9,1,1, 0.655, 10504.602, 417.945, 52865.595 25/01/12,20:31:45,15,10,1, 11.9,1,1, 0.655, 10504.592, 417.949, 52865.567 25/01/12,20:31:45,16,10,1, 11.9,1,1, 0.655, 10504.600, 417.929, 52865.555 25/01/12,20:31:45,17,10,1, 11.9,1,1, 0.655, 10504.607, 417.953, 52865.602 25/01/12,20:31:45,18,10,1, 11.9,1,1, 0.655, 10504.577, 417.947, 52865.587 25/01/12,20:31:45,19,10,1, 11.9,1,1, 0.655, 10504.594, 417.955, 52865.580 25/01/12,20:31:46,00,10,1, 12.0,1,1, 0.659, 10504.588, 417.955, 52865.580 25/01/12,20:31:46,01,10,1, 12.0,1,1, 0.659, 10504.604, 417.932, 52865.535 25/01/12,20:31:46,02,10,1, 12.0,1,1, 0.659, 10504.591, 417.944, 52865.557 25/01/12,20:31:46,03,10,1, 12.0,1,1, 0.659, 10504.603, 417.946, 52865.590 25/01/12,20:31:46,04,10,1, 12.0,1,1, 0.659, 10504.575, 417.941, 52865.681 25/01/12,20:31:46,05,10,1, 12.0,1,1, 0.659, 10504.605, 417.955, 52865.689 25/01/12,20:31:46,06,10,1, 12.0,1,1, 0.659, 10504.607, 417.937, 52865.577 25/01/12,20:31:46,07,10,1, 12.0,1,1, 0.659, 10504.601, 417.959, 52865.587 25/01/12,20:31:46,08,10,1, 12.0,1,1, 0.659, 10504.579, 417.939, 52865.514 25/01/12,20:31:46,09,10,1, 12.0,1,1, 0.659, 10504.587, 417.928, 52865.621 25/01/12,20:31:46,10,10,1, 12.0,1,1, 0.659, 10504.615, 417.939, 52865.533 25/01/12,20:31:46,11,10,1, 12.0,1,1, 0.659, 10504.592, 417.918, 52865.571 25/01/12,20:31:46,12,10,1, 12.0,1,1, 0.659, 10504.610, 417.927, 52865.623 25/01/12,20:31:46,13,10,1, 12.0,1,1, 0.659, 10504.622, 417.926, 52865.572 25/01/12,20:31:46,14,10,1, 12.0,1,1, 0.659, 10504.582, 417.912, 52865.527 25/01/12,20:31:46,15,10,1, 12.0,1,1, 0.659, 10504.609, 417.941, 52865.612 25/01/12,20:31:46,16,10,1, 12.0,1,1, 0.659, 10504.617, 417.934, 52865.564 25/01/12,20:31:46,17,10,1, 12.0,1,1, 0.659, 10504.581, 417.951, 52865.610 25/01/12,20:31:46,18,10,1, 12.0,1,1, 0.659, 10504.604, 417.933, 52865.577 25/01/12,20:31:46,19,10,1, 12.0,1,1, 0.659, 10504.611, 417.941, 52865.586 25/01/12,20:31:47,00,11,1, 11.9,1,1, 0.659, 10504.605, 417.941, 52865.586 25/01/12,20:31:47,01,11,1, 11.9,1,1, 0.659, 10504.593, 417.921, 52865.571 25/01/12,20:31:47,02,11,1, 11.9,1,1, 0.659, 10504.594, 417.907, 52865.547 25/01/12,20:31:47,03,11,1, 11.9,1,1, 0.659, 10504.609, 417.920, 52865.674 25/01/12,20:31:47,04,11,1, 11.9,1,1, 0.659, 10504.610, 417.905, 52865.551 25/01/12,20:31:47,05,11,1, 11.9,1,1, 0.659, 10504.620, 417.935, 52865.586 25/01/12,20:31:47,06,11,1, 11.9,1,1, 0.659, 10504.606, 417.918, 52865.627 25/01/12,20:31:47,07,11,1, 11.9,1,1, 0.659, 10504.613, 417.930, 52865.499 25/01/12,20:31:47,08,11,1, 11.9,1,1, 0.659, 10504.635, 417.925, 52865.511 25/01/12,20:31:47,09,11,1, 11.9,1,1, 0.659, 10504.591, 417.921, 52865.570 25/01/12,20:31:47,10,11,1, 11.9,1,1, 0.659, 10504.583, 417.918, 52865.565 25/01/12,20:31:47,11,11,1, 11.9,1,1, 0.659, 10504.593, 417.940, 52865.844 25/01/12,20:31:47,12,11,1, 11.9,1,1, 0.659, 10504.597, 417.925, 52865.652 25/01/12,20:31:47,13,11,1, 11.9,1,1, 0.659, 10504.614, 417.939, 52865.636 25/01/12,20:31:47,14,11,1, 11.9,1,1, 0.659, 10504.628, 417.897, 52865.569 25/01/12,20:31:47,15,11,1, 11.9,1,1, 0.659, 10504.624, 417.922, 52865.492 25/01/12,20:31:47,16,11,1, 11.9,1,1, 0.659, 10504.616, 417.909, 52865.513 25/01/12,20:31:47,17,11,1, 11.9,1,1, 0.659, 10504.626, 417.924, 52865.531 25/01/12,20:31:47,18,11,1, 11.9,1,1, 0.659, 10504.607, 417.893, 52865.517 25/01/12,20:31:47,19,11,1, 11.9,1,1, 0.659, 10504.620, 417.912, 52865.547 25/01/12,20:31:48,00,10,1, 12.0,1,1, 0.661, 10504.613, 417.912, 52865.547 25/01/12,20:31:48,01,10,1, 12.0,1,1, 0.661, 10504.613, 417.916, 52865.524 25/01/12,20:31:48,02,10,1, 12.0,1,1, 0.661, 10504.615, 417.928, 52865.576 25/01/12,20:31:48,03,10,1, 12.0,1,1, 0.661, 10504.589, 417.917, 52865.580 25/01/12,20:31:48,04,10,1, 12.0,1,1, 0.661, 10504.612, 417.914, 52865.599 25/01/12,20:31:48,05,10,1, 12.0,1,1, 0.661, 10504.623, 417.945, 52865.564 25/01/12,20:31:48,06,10,1, 12.0,1,1, 0.661, 10504.589, 417.923, 52865.614 25/01/12,20:31:48,07,10,1, 12.0,1,1, 0.661, 10504.621, 417.912, 52865.592 25/01/12,20:31:48,08,10,1, 12.0,1,1, 0.661, 10504.622, 417.931, 52865.523 25/01/12,20:31:48,09,10,1, 12.0,1,1, 0.661, 10504.606, 417.920, 52865.463 25/01/12,20:31:48,10,10,1, 12.0,1,1, 0.661, 10504.616, 417.930, 52865.534 25/01/12,20:31:48,11,10,1, 12.0,1,1, 0.661, 10504.625, 417.913, 52865.448 25/01/12,20:31:48,12,10,1, 12.0,1,1, 0.661, 10504.599, 417.920, 52865.535 25/01/12,20:31:48,13,10,1, 12.0,1,1, 0.661, 10504.612, 417.923, 52865.477 25/01/12,20:31:48,14,10,1, 12.0,1,1, 0.661, 10504.616, 417.930, 52865.511 25/01/12,20:31:48,15,10,1, 12.0,1,1, 0.661, 10504.607, 417.916, 52865.452 25/01/12,20:31:48,16,10,1, 12.0,1,1, 0.661, 10504.655, 417.905, 52865.242 25/01/12,20:31:48,17,10,1, 12.0,1,1, 0.661, 10504.557, 417.942, 52865.547 25/01/12,20:31:48,18,10,1, 12.0,1,1, 0.661, 10504.596, 417.944, 52865.517 25/01/12,20:31:48,19,10,1, 12.0,1,1, 0.661, 10504.592, 417.907, 52865.598 25/01/12,20:31:49,00,10,1, 11.9,1,1, 0.657, 10504.588, 417.907, 52865.598 25/01/12,20:31:49,01,10,1, 11.9,1,1, 0.657, 10504.624, 417.939, 52865.482 25/01/12,20:31:49,02,10,1, 11.9,1,1, 0.657, 10504.611, 417.926, 52865.457 25/01/12,20:31:49,03,10,1, 11.9,1,1, 0.657, 10504.624, 417.924, 52865.500 25/01/12,20:31:49,04,10,1, 11.9,1,1, 0.657, 10504.646, 417.938, 52865.500 25/01/12,20:31:49,05,10,1, 11.9,1,1, 0.657, 10504.612, 417.940, 52865.454 25/01/12,20:31:49,06,10,1, 11.9,1,1, 0.657, 10504.613, 417.935, 52865.541 25/01/12,20:31:49,07,10,1, 11.9,1,1, 0.657, 10504.633, 417.918, 52865.444 25/01/12,20:31:49,08,10,1, 11.9,1,1, 0.657, 10504.606, 417.922, 52865.453 25/01/12,20:31:49,09,10,1, 11.9,1,1, 0.657, 10504.627, 417.920, 52865.448 25/01/12,20:31:49,10,10,1, 11.9,1,1, 0.657, 10504.647, 417.910, 52865.462 25/01/12,20:31:49,11,10,1, 11.9,1,1, 0.657, 10504.640, 417.922, 52865.574 25/01/12,20:31:49,12,10,1, 11.9,1,1, 0.657, 10504.635, 417.917, 52865.594 25/01/12,20:31:49,13,10,1, 11.9,1,1, 0.657, 10504.622, 417.931, 52865.539 25/01/12,20:31:49,14,10,1, 11.9,1,1, 0.657, 10504.645, 417.916, 52865.517 25/01/12,20:31:49,15,10,1, 11.9,1,1, 0.657, 10504.647, 417.912, 52865.502 25/01/12,20:31:49,16,10,1, 11.9,1,1, 0.657, 10504.637, 417.939, 52865.521 25/01/12,20:31:49,17,10,1, 11.9,1,1, 0.657, 10504.635, 417.925, 52865.477 25/01/12,20:31:49,18,10,1, 11.9,1,1, 0.657, 10504.638, 417.908, 52865.451 25/01/12,20:31:49,19,10,1, 11.9,1,1, 0.657, 10504.654, 417.923, 52865.547 25/01/12,20:31:50,00,10,1, 12.0,1,1, 0.662, 10504.646, 417.923, 52865.547 25/01/12,20:31:50,01,10,1, 12.0,1,1, 0.662, 10504.625, 417.946, 52865.504 25/01/12,20:31:50,02,10,1, 12.0,1,1, 0.662, 10504.619, 417.946, 52865.458 25/01/12,20:31:50,03,10,1, 12.0,1,1, 0.662, 10504.622, 417.923, 52865.466 25/01/12,20:31:50,04,10,1, 12.0,1,1, 0.662, 10504.652, 417.915, 52865.508 25/01/12,20:31:50,05,10,1, 12.0,1,1, 0.662, 10504.666, 417.945, 52865.508 25/01/12,20:31:50,06,10,1, 12.0,1,1, 0.662, 10504.638, 417.935, 52865.487 25/01/12,20:31:50,07,10,1, 12.0,1,1, 0.662, 10504.643, 417.936, 52865.544 25/01/12,20:31:50,08,10,1, 12.0,1,1, 0.662, 10504.628, 417.918, 52865.468 25/01/12,20:31:50,09,10,1, 12.0,1,1, 0.662, 10504.657, 417.951, 52865.516 25/01/12,20:31:50,10,10,1, 12.0,1,1, 0.662, 10504.648, 417.929, 52865.432 25/01/12,20:31:50,11,10,1, 12.0,1,1, 0.662, 10504.646, 417.950, 52865.404 25/01/12,20:31:50,12,10,1, 12.0,1,1, 0.662, 10504.636, 417.929, 52865.434 25/01/12,20:31:50,13,10,1, 12.0,1,1, 0.662, 10504.657, 417.945, 52865.464 25/01/12,20:31:50,14,10,1, 12.0,1,1, 0.662, 10504.645, 417.953, 52865.464 25/01/12,20:31:50,15,10,1, 12.0,1,1, 0.662, 10504.632, 417.946, 52865.428 25/01/12,20:31:50,16,10,1, 12.0,1,1, 0.662, 10504.656, 417.936, 52865.512 25/01/12,20:31:50,17,10,1, 12.0,1,1, 0.662, 10504.649, 417.931, 52865.468 25/01/12,20:31:50,18,10,1, 12.0,1,1, 0.662, 10504.648, 417.952, 52865.503 25/01/12,20:31:50,19,10,1, 12.0,1,1, 0.662, 10504.650, 417.934, 52865.507 25/01/12,20:31:51,00,10,1, 11.9,1,1, 0.659, 10504.646, 417.934, 52865.507 25/01/12,20:31:51,01,10,1, 11.9,1,1, 0.659, 10504.670, 417.970, 52865.504 25/01/12,20:31:51,02,10,1, 11.9,1,1, 0.659, 10504.648, 417.948, 52865.457 25/01/12,20:31:51,03,10,1, 11.9,1,1, 0.659, 10504.648, 417.929, 52865.389 25/01/12,20:31:51,04,10,1, 11.9,1,1, 0.659, 10504.657, 417.951, 52865.457 25/01/12,20:31:51,05,10,1, 11.9,1,1, 0.659, 10504.662, 417.975, 52865.460 25/01/12,20:31:51,06,10,1, 11.9,1,1, 0.659, 10504.654, 417.952, 52865.414 25/01/12,20:31:51,07,10,1, 11.9,1,1, 0.659, 10504.659, 417.950, 52865.472 25/01/12,20:31:51,08,10,1, 11.9,1,1, 0.659, 10504.667, 417.954, 52865.408 25/01/12,20:31:51,09,10,1, 11.9,1,1, 0.659, 10504.682, 417.965, 52865.484 25/01/12,20:31:51,10,10,1, 11.9,1,1, 0.659, 10504.649, 417.957, 52865.465 25/01/12,20:31:51,11,10,1, 11.9,1,1, 0.659, 10504.677, 417.954, 52865.510 25/01/12,20:31:51,12,10,1, 11.9,1,1, 0.659, 10504.665, 417.947, 52865.525 25/01/12,20:31:51,13,10,1, 11.9,1,1, 0.659, 10504.640, 417.966, 52865.466 25/01/12,20:31:51,14,10,1, 11.9,1,1, 0.659, 10504.667, 417.959, 52865.447 25/01/12,20:31:51,15,10,1, 11.9,1,1, 0.659, 10504.688, 417.936, 52865.441 25/01/12,20:31:51,16,10,1, 11.9,1,1, 0.659, 10504.701, 417.934, 52865.444 25/01/12,20:31:51,17,10,1, 11.9,1,1, 0.659, 10504.688, 417.970, 52865.502 25/01/12,20:31:51,18,10,1, 11.9,1,1, 0.659, 10504.682, 417.954, 52865.439 25/01/12,20:31:51,19,10,1, 11.9,1,1, 0.659, 10504.697, 417.952, 52865.438 25/01/12,20:31:52,00,10,1, 12.0,1,1, 0.662, 10504.696, 417.952, 52865.438 25/01/12,20:31:52,01,10,1, 12.0,1,1, 0.662, 10504.688, 417.926, 52865.419 25/01/12,20:31:52,02,10,1, 12.0,1,1, 0.662, 10504.706, 417.956, 52865.423 25/01/12,20:31:52,03,10,1, 12.0,1,1, 0.662, 10504.674, 417.952, 52865.437 25/01/12,20:31:52,04,10,1, 12.0,1,1, 0.662, 10504.707, 417.972, 52865.423 25/01/12,20:31:52,05,10,1, 12.0,1,1, 0.662, 10504.676, 417.941, 52865.436 25/01/12,20:31:52,06,10,1, 12.0,1,1, 0.662, 10504.663, 417.951, 52865.402 25/01/12,20:31:52,07,10,1, 12.0,1,1, 0.662, 10504.705, 417.961, 52865.428 25/01/12,20:31:52,08,10,1, 12.0,1,1, 0.662, 10504.691, 417.959, 52865.384 25/01/12,20:31:52,09,10,1, 12.0,1,1, 0.662, 10504.665, 417.949, 52865.416 25/01/12,20:31:52,10,10,1, 12.0,1,1, 0.662, 10504.714, 417.969, 52865.331 25/01/12,20:31:52,11,10,1, 12.0,1,1, 0.662, 10504.714, 417.950, 52865.339 25/01/12,20:31:52,12,10,1, 12.0,1,1, 0.662, 10504.690, 417.966, 52865.443 25/01/12,20:31:52,13,10,1, 12.0,1,1, 0.662, 10504.682, 417.955, 52865.387 25/01/12,20:31:52,14,10,1, 12.0,1,1, 0.662, 10504.702, 417.933, 52865.400 25/01/12,20:31:52,15,10,1, 12.0,1,1, 0.662, 10504.686, 417.943, 52865.339 25/01/12,20:31:52,16,10,1, 12.0,1,1, 0.662, 10504.700, 417.932, 52865.350 25/01/12,20:31:52,17,10,1, 12.0,1,1, 0.662, 10504.725, 417.923, 52865.425 25/01/12,20:31:52,18,10,1, 12.0,1,1, 0.662, 10504.710, 417.955, 52865.413 25/01/12,20:31:52,19,10,1, 12.0,1,1, 0.662, 10504.701, 417.958, 52865.530 25/01/12,20:31:53,00,10,1, 11.9,1,1, 0.659, 10504.696, 417.958, 52865.530 25/01/12,20:31:53,01,10,1, 11.9,1,1, 0.659, 10504.714, 417.973, 52865.332 25/01/12,20:31:53,02,10,1, 11.9,1,1, 0.659, 10504.709, 417.936, 52865.345 25/01/12,20:31:53,03,10,1, 11.9,1,1, 0.659, 10504.709, 417.944, 52865.383 25/01/12,20:31:53,04,10,1, 11.9,1,1, 0.659, 10504.727, 417.942, 52865.317 25/01/12,20:31:53,05,10,1, 11.9,1,1, 0.659, 10504.724, 417.972, 52865.442 25/01/12,20:31:53,06,10,1, 11.9,1,1, 0.659, 10504.694, 417.956, 52865.443 25/01/12,20:31:53,07,10,1, 11.9,1,1, 0.659, 10504.714, 417.958, 52865.405 25/01/12,20:31:53,08,10,1, 11.9,1,1, 0.659, 10504.711, 417.961, 52865.327 25/01/12,20:31:53,09,10,1, 11.9,1,1, 0.659, 10504.684, 417.916, 52865.193 25/01/12,20:31:53,10,10,1, 11.9,1,1, 0.659, 10504.734, 417.942, 52865.377 25/01/12,20:31:53,11,10,1, 11.9,1,1, 0.659, 10504.746, 417.932, 52865.385 25/01/12,20:31:53,12,10,1, 11.9,1,1, 0.659, 10504.731, 417.937, 52865.370 25/01/12,20:31:53,13,10,1, 11.9,1,1, 0.659, 10504.737, 417.968, 52865.447 25/01/12,20:31:53,14,10,1, 11.9,1,1, 0.659, 10504.723, 417.985, 52865.416 25/01/12,20:31:53,15,10,1, 11.9,1,1, 0.659, 10504.722, 417.952, 52865.396 25/01/12,20:31:53,16,10,1, 11.9,1,1, 0.659, 10504.709, 417.970, 52865.361 25/01/12,20:31:53,17,10,1, 11.9,1,1, 0.659, 10504.733, 417.961, 52865.323 25/01/12,20:31:53,18,10,1, 11.9,1,1, 0.659, 10504.744, 417.940, 52865.341 25/01/12,20:31:53,19,10,1, 11.9,1,1, 0.659, 10504.746, 417.960, 52865.363 25/01/12,20:31:54,00,10,1, 11.9,1,1, 0.660, 10504.738, 417.960, 52865.363 25/01/12,20:31:54,01,10,1, 11.9,1,1, 0.660, 10504.764, 417.966, 52865.410 25/01/12,20:31:54,02,10,1, 11.9,1,1, 0.660, 10504.744, 417.954, 52865.411 25/01/12,20:31:54,03,10,1, 11.9,1,1, 0.660, 10504.738, 417.961, 52865.454 25/01/12,20:31:54,04,10,1, 11.9,1,1, 0.660, 10504.721, 417.951, 52865.381 25/01/12,20:31:54,05,10,1, 11.9,1,1, 0.660, 10504.752, 417.969, 52865.420 25/01/12,20:31:54,06,10,1, 11.9,1,1, 0.660, 10504.735, 417.934, 52865.201 25/01/12,20:31:54,07,10,1, 11.9,1,1, 0.660, 10504.737, 417.951, 52865.350 25/01/12,20:31:54,08,10,1, 11.9,1,1, 0.660, 10504.735, 417.965, 52865.282 25/01/12,20:31:54,09,10,1, 11.9,1,1, 0.660, 10504.730, 417.949, 52865.354 25/01/12,20:31:54,10,10,1, 11.9,1,1, 0.660, 10504.771, 417.978, 52865.306 25/01/12,20:31:54,11,10,1, 11.9,1,1, 0.660, 10504.736, 417.946, 52865.295 25/01/12,20:31:54,12,10,1, 11.9,1,1, 0.660, 10504.732, 417.961, 52865.278 25/01/12,20:31:54,13,10,1, 11.9,1,1, 0.660, 10504.763, 417.954, 52865.331 25/01/12,20:31:54,14,10,1, 11.9,1,1, 0.660, 10504.759, 417.985, 52865.412 25/01/12,20:31:54,15,10,1, 11.9,1,1, 0.660, 10504.747, 417.969, 52865.318 25/01/12,20:31:54,16,10,1, 11.9,1,1, 0.660, 10504.759, 417.978, 52865.366 25/01/12,20:31:54,17,10,1, 11.9,1,1, 0.660, 10504.771, 417.951, 52865.333 25/01/12,20:31:54,18,10,1, 11.9,1,1, 0.660, 10504.766, 417.964, 52865.386 25/01/12,20:31:54,19,10,1, 11.9,1,1, 0.660, 10504.772, 417.956, 52865.395 25/01/12,20:31:55,00,10,1, 11.9,1,1, 0.660, 10504.771, 417.956, 52865.395 25/01/12,20:31:55,01,10,1, 11.9,1,1, 0.660, 10504.755, 417.966, 52865.371 25/01/12,20:31:55,02,10,1, 11.9,1,1, 0.660, 10504.766, 417.973, 52865.383 25/01/12,20:31:55,03,10,1, 11.9,1,1, 0.660, 10504.761, 417.958, 52865.377 25/01/12,20:31:55,04,10,1, 11.9,1,1, 0.660, 10504.758, 417.966, 52865.311 25/01/12,20:31:55,05,10,1, 11.9,1,1, 0.660, 10504.764, 417.948, 52865.310 25/01/12,20:31:55,06,10,1, 11.9,1,1, 0.660, 10504.754, 417.969, 52865.394 25/01/12,20:31:55,07,10,1, 11.9,1,1, 0.660, 10504.762, 417.958, 52865.326 25/01/12,20:31:55,08,10,1, 11.9,1,1, 0.660, 10504.762, 417.972, 52865.404 25/01/12,20:31:55,09,10,1, 11.9,1,1, 0.660, 10504.791, 417.975, 52865.324 25/01/12,20:31:55,10,10,1, 11.9,1,1, 0.660, 10504.794, 417.960, 52865.354 25/01/12,20:31:55,11,10,1, 11.9,1,1, 0.660, 10504.780, 417.972, 52865.299 25/01/12,20:31:55,12,10,1, 11.9,1,1, 0.660, 10504.786, 417.993, 52865.392 25/01/12,20:31:55,13,10,1, 11.9,1,1, 0.660, 10504.783, 417.969, 52865.359 25/01/12,20:31:55,14,10,1, 11.9,1,1, 0.660, 10504.785, 417.978, 52865.314 25/01/12,20:31:55,15,10,1, 11.9,1,1, 0.660, 10504.757, 417.939, 52865.300 25/01/12,20:31:55,16,10,1, 11.9,1,1, 0.660, 10504.763, 417.966, 52865.392 25/01/12,20:31:55,17,10,1, 11.9,1,1, 0.660, 10504.752, 417.970, 52865.262 25/01/12,20:31:55,18,10,1, 11.9,1,1, 0.660, 10504.756, 417.954, 52865.435 25/01/12,20:31:55,19,10,1, 11.9,1,1, 0.660, 10504.774, 417.948, 52865.325 25/01/12,20:31:56,00,10,1, 11.9,1,1, 0.659, 10504.771, 417.948, 52865.325 25/01/12,20:31:56,01,10,1, 11.9,1,1, 0.659, 10504.784, 417.976, 52865.319 25/01/12,20:31:56,02,10,1, 11.9,1,1, 0.659, 10504.776, 417.977, 52865.331 25/01/12,20:31:56,03,10,1, 11.9,1,1, 0.659, 10504.767, 417.987, 52865.311 25/01/12,20:31:56,04,10,1, 11.9,1,1, 0.659, 10504.786, 417.979, 52865.301 25/01/12,20:31:56,05,10,1, 11.9,1,1, 0.659, 10504.791, 417.948, 52865.324 25/01/12,20:31:56,06,10,1, 11.9,1,1, 0.659, 10504.774, 417.954, 52865.324 25/01/12,20:31:56,07,10,1, 11.9,1,1, 0.659, 10504.805, 417.953, 52865.316 25/01/12,20:31:56,08,10,1, 11.9,1,1, 0.659, 10504.763, 417.958, 52865.292 25/01/12,20:31:56,09,10,1, 11.9,1,1, 0.659, 10504.781, 417.960, 52865.298 25/01/12,20:31:56,10,10,1, 11.9,1,1, 0.659, 10504.775, 417.983, 52865.295 25/01/12,20:31:56,11,10,1, 11.9,1,1, 0.659, 10504.784, 417.966, 52865.279 25/01/12,20:31:56,12,10,1, 11.9,1,1, 0.659, 10504.779, 417.964, 52865.298 25/01/12,20:31:56,13,10,1, 11.9,1,1, 0.659, 10504.778, 417.967, 52865.306 25/01/12,20:31:56,14,10,1, 11.9,1,1, 0.659, 10504.759, 417.981, 52865.333 25/01/12,20:31:56,15,10,1, 11.9,1,1, 0.659, 10504.779, 417.968, 52865.306 25/01/12,20:31:56,16,10,1, 11.9,1,1, 0.659, 10504.801, 417.968, 52865.267 25/01/12,20:31:56,17,10,1, 11.9,1,1, 0.659, 10504.817, 417.957, 52865.260 25/01/12,20:31:56,18,10,1, 11.9,1,1, 0.659, 10504.791, 417.965, 52865.289 25/01/12,20:31:56,19,10,1, 11.9,1,1, 0.659, 10504.804, 417.956, 52865.299 25/01/12,20:31:57,00,10,1, 11.9,1,1, 0.659, 10504.797, 417.956, 52865.299 25/01/12,20:31:57,01,10,1, 11.9,1,1, 0.659, 10504.803, 417.969, 52865.298 25/01/12,20:31:57,02,10,1, 11.9,1,1, 0.659, 10504.820, 417.970, 52865.269 25/01/12,20:31:57,03,10,1, 11.9,1,1, 0.659, 10504.827, 417.949, 52865.241 25/01/12,20:31:57,04,10,1, 11.9,1,1, 0.659, 10504.835, 417.973, 52865.265 25/01/12,20:31:57,05,10,1, 11.9,1,1, 0.659, 10504.820, 417.975, 52865.287 25/01/12,20:31:57,06,10,1, 11.9,1,1, 0.659, 10504.826, 417.950, 52865.268 25/01/12,20:31:57,07,10,1, 11.9,1,1, 0.659, 10504.814, 417.986, 52865.339 25/01/12,20:31:57,08,10,1, 11.9,1,1, 0.659, 10504.800, 417.969, 52865.305 25/01/12,20:31:57,09,10,1, 11.9,1,1, 0.659, 10504.814, 417.983, 52865.250 25/01/12,20:31:57,10,10,1, 11.9,1,1, 0.659, 10504.817, 417.940, 52865.252 25/01/12,20:31:57,11,10,1, 11.9,1,1, 0.659, 10504.783, 417.950, 52865.320 25/01/12,20:31:57,12,10,1, 11.9,1,1, 0.659, 10504.807, 417.958, 52865.331 25/01/12,20:31:57,13,10,1, 11.9,1,1, 0.659, 10504.793, 417.929, 52865.243 25/01/12,20:31:57,14,10,1, 11.9,1,1, 0.659, 10504.788, 417.935, 52865.358 25/01/12,20:31:57,15,10,1, 11.9,1,1, 0.659, 10504.798, 417.955, 52865.263 25/01/12,20:31:57,16,10,1, 11.9,1,1, 0.659, 10504.791, 417.945, 52865.269 25/01/12,20:31:57,17,10,1, 11.9,1,1, 0.659, 10504.790, 417.969, 52865.269 25/01/12,20:31:57,18,10,1, 11.9,1,1, 0.659, 10504.808, 417.962, 52865.249 25/01/12,20:31:57,19,10,1, 11.9,1,1, 0.659, 10504.810, 417.945, 52865.252 25/01/12,20:31:58,00,09,1, 11.9,1,1, 0.659, 10504.805, 417.945, 52865.252 25/01/12,20:31:58,01,09,1, 11.9,1,1, 0.659, 10504.825, 417.962, 52865.327 25/01/12,20:31:58,02,09,1, 11.9,1,1, 0.659, 10504.815, 417.981, 52865.319 25/01/12,20:31:58,03,09,1, 11.9,1,1, 0.659, 10504.804, 417.948, 52865.273 25/01/12,20:31:58,04,09,1, 11.9,1,1, 0.659, 10504.806, 417.942, 52865.261 25/01/12,20:31:58,05,09,1, 11.9,1,1, 0.659, 10504.832, 417.967, 52865.311 25/01/12,20:31:58,06,09,1, 11.9,1,1, 0.659, 10504.800, 417.942, 52865.297 25/01/12,20:31:58,07,09,1, 11.9,1,1, 0.659, 10504.790, 417.975, 52865.304 25/01/12,20:31:58,08,09,1, 11.9,1,1, 0.659, 10504.786, 417.924, 52865.254 25/01/12,20:31:58,09,09,1, 11.9,1,1, 0.659, 10504.773, 417.952, 52865.223 25/01/12,20:31:58,10,09,1, 11.9,1,1, 0.659, 10504.815, 417.939, 52865.269 25/01/12,20:31:58,11,09,1, 11.9,1,1, 0.659, 10504.781, 417.967, 52865.243 25/01/12,20:31:58,12,09,1, 11.9,1,1, 0.659, 10504.799, 417.977, 52865.290 25/01/12,20:31:58,13,09,1, 11.9,1,1, 0.659, 10504.820, 417.957, 52865.306 25/01/12,20:31:58,14,09,1, 11.9,1,1, 0.659, 10504.780, 417.946, 52865.314 25/01/12,20:31:58,15,09,1, 11.9,1,1, 0.659, 10504.800, 417.962, 52865.223 25/01/12,20:31:58,16,09,1, 11.9,1,1, 0.659, 10504.820, 417.943, 52865.295 25/01/12,20:31:58,17,09,1, 11.9,1,1, 0.659, 10504.811, 417.971, 52865.335 25/01/12,20:31:58,18,09,1, 11.9,1,1, 0.659, 10504.780, 417.944, 52865.287 25/01/12,20:31:58,19,09,1, 11.9,1,1, 0.659, 10504.815, 417.960, 52865.369 25/01/12,20:31:59,00,09,1, 12.0,1,1, 0.656, 10504.813, 417.960, 52865.369 25/01/12,20:31:59,01,09,1, 12.0,1,1, 0.656, 10504.795, 417.942, 52865.332 25/01/12,20:31:59,02,09,1, 12.0,1,1, 0.656, 10504.816, 417.935, 52865.281 25/01/12,20:31:59,03,09,1, 12.0,1,1, 0.656, 10504.808, 417.937, 52865.295 25/01/12,20:31:59,04,09,1, 12.0,1,1, 0.656, 10504.795, 417.952, 52865.238 25/01/12,20:31:59,05,09,1, 12.0,1,1, 0.656, 10504.808, 417.953, 52865.218 25/01/12,20:31:59,06,09,1, 12.0,1,1, 0.656, 10504.823, 417.937, 52865.208 25/01/12,20:31:59,07,09,1, 12.0,1,1, 0.656, 10504.797, 417.953, 52865.187 25/01/12,20:31:59,08,09,1, 12.0,1,1, 0.656, 10504.799, 417.951, 52865.279 25/01/12,20:31:59,09,09,1, 12.0,1,1, 0.656, 10504.796, 417.962, 52865.308 25/01/12,20:31:59,10,09,1, 12.0,1,1, 0.656, 10504.779, 417.958, 52865.228 25/01/12,20:31:59,11,09,1, 12.0,1,1, 0.656, 10504.834, 417.972, 52865.341 25/01/12,20:31:59,12,09,1, 12.0,1,1, 0.656, 10504.808, 417.969, 52865.221 25/01/12,20:31:59,13,09,1, 12.0,1,1, 0.656, 10504.821, 417.999, 52865.251 25/01/12,20:31:59,14,09,1, 12.0,1,1, 0.656, 10504.818, 417.965, 52865.309 25/01/12,20:31:59,15,09,1, 12.0,1,1, 0.656, 10504.792, 417.953, 52865.250 25/01/12,20:31:59,16,09,1, 12.0,1,1, 0.656, 10504.811, 417.956, 52865.182 25/01/12,20:31:59,17,09,1, 12.0,1,1, 0.656, 10504.804, 417.966, 52865.179 25/01/12,20:31:59,18,09,1, 12.0,1,1, 0.656, 10504.797, 417.959, 52865.243 25/01/12,20:31:59,19,09,1, 12.0,1,1, 0.656, 10504.794, 417.971, 52865.226 25/01/12,20:32:00,00,09,1, 11.9,1,1, 0.659, 10504.788, 417.971, 52865.226 25/01/12,20:32:00,01,09,1, 11.9,1,1, 0.659, 10504.798, 417.957, 52865.270 25/01/12,20:32:00,02,09,1, 11.9,1,1, 0.659, 10504.792, 417.965, 52865.260 25/01/12,20:32:00,03,09,1, 11.9,1,1, 0.659, 10504.768, 417.952, 52865.165 25/01/12,20:32:00,04,09,1, 11.9,1,1, 0.659, 10504.774, 417.986, 52865.242 25/01/12,20:32:00,05,09,1, 11.9,1,1, 0.659, 10504.799, 417.969, 52865.171 25/01/12,20:32:00,06,09,1, 11.9,1,1, 0.659, 10504.783, 417.951, 52865.180 25/01/12,20:32:00,07,09,1, 11.9,1,1, 0.659, 10504.803, 417.948, 52865.146 25/01/12,20:32:00,08,09,1, 11.9,1,1, 0.659, 10504.802, 417.987, 52865.179 25/01/12,20:32:00,09,09,1, 11.9,1,1, 0.659, 10504.805, 417.979, 52865.142 25/01/12,20:32:00,10,09,1, 11.9,1,1, 0.659, 10504.771, 417.960, 52865.156 25/01/12,20:32:00,11,09,1, 11.9,1,1, 0.659, 10504.811, 417.963, 52865.188 25/01/12,20:32:00,12,09,1, 11.9,1,1, 0.659, 10504.795, 417.970, 52865.214 25/01/12,20:32:00,13,09,1, 11.9,1,1, 0.659, 10504.813, 417.990, 52865.255 25/01/12,20:32:00,14,09,1, 11.9,1,1, 0.659, 10504.786, 417.981, 52865.259 25/01/12,20:32:00,15,09,1, 11.9,1,1, 0.659, 10504.789, 417.979, 52865.264 25/01/12,20:32:00,16,09,1, 11.9,1,1, 0.659, 10504.789, 417.962, 52865.211 25/01/12,20:32:00,17,09,1, 11.9,1,1, 0.659, 10504.793, 417.986, 52865.212 25/01/12,20:32:00,18,09,1, 11.9,1,1, 0.659, 10504.760, 417.964, 52865.215 25/01/12,20:32:00,19,09,1, 11.9,1,1, 0.659, 10504.800, 417.973, 52865.115 25/01/12,20:32:01,00,09,1, 11.9,1,1, 0.657, 10504.797, 417.973, 52865.115 25/01/12,20:32:01,01,09,1, 11.9,1,1, 0.657, 10504.804, 417.975, 52865.129 25/01/12,20:32:01,02,09,1, 11.9,1,1, 0.657, 10504.774, 417.979, 52865.141 25/01/12,20:32:01,03,09,1, 11.9,1,1, 0.657, 10504.782, 417.984, 52865.236 25/01/12,20:32:01,04,09,1, 11.9,1,1, 0.657, 10504.772, 417.986, 52865.111 25/01/12,20:32:01,05,09,1, 11.9,1,1, 0.657, 10504.775, 417.985, 52865.092 25/01/12,20:32:01,06,09,1, 11.9,1,1, 0.657, 10504.782, 417.985, 52865.168 25/01/12,20:32:01,07,09,1, 11.9,1,1, 0.657, 10504.786, 417.964, 52865.093 25/01/12,20:32:01,08,09,1, 11.9,1,1, 0.657, 10504.805, 417.951, 52865.142 25/01/12,20:32:01,09,09,1, 11.9,1,1, 0.657, 10504.801, 417.987, 52865.298 25/01/12,20:32:01,10,09,1, 11.9,1,1, 0.657, 10504.739, 417.996, 52865.203 25/01/12,20:32:01,11,09,1, 11.9,1,1, 0.657, 10504.794, 417.970, 52865.161 25/01/12,20:32:01,12,09,1, 11.9,1,1, 0.657, 10504.787, 417.984, 52865.295 25/01/12,20:32:01,13,09,1, 11.9,1,1, 0.657, 10504.780, 417.962, 52865.167 25/01/12,20:32:01,14,09,1, 11.9,1,1, 0.657, 10504.787, 417.959, 52865.173 25/01/12,20:32:01,15,09,1, 11.9,1,1, 0.657, 10504.792, 417.976, 52865.180 25/01/12,20:32:01,16,09,1, 11.9,1,1, 0.657, 10504.784, 417.989, 52865.095 25/01/12,20:32:01,17,09,1, 11.9,1,1, 0.657, 10504.807, 417.965, 52865.125 25/01/12,20:32:01,18,09,1, 11.9,1,1, 0.657, 10504.776, 417.984, 52865.071 25/01/12,20:32:01,19,09,1, 11.9,1,1, 0.657, 10504.801, 417.984, 52865.064 25/01/12,20:32:02,00,09,1, 11.9,1,1, 0.658, 10504.797, 417.984, 52865.064 25/01/12,20:32:02,01,09,1, 11.9,1,1, 0.658, 10504.794, 417.984, 52865.140 25/01/12,20:32:02,02,09,1, 11.9,1,1, 0.658, 10504.804, 417.957, 52865.127 25/01/12,20:32:02,03,09,1, 11.9,1,1, 0.658, 10504.812, 417.968, 52865.167 25/01/12,20:32:02,04,09,1, 11.9,1,1, 0.658, 10504.789, 417.968, 52865.135 25/01/12,20:32:02,05,09,1, 11.9,1,1, 0.658, 10504.800, 417.977, 52865.132 25/01/12,20:32:02,06,09,1, 11.9,1,1, 0.658, 10504.788, 417.959, 52865.119 25/01/12,20:32:02,07,09,1, 11.9,1,1, 0.658, 10504.800, 417.955, 52865.099 25/01/12,20:32:02,08,09,1, 11.9,1,1, 0.658, 10504.779, 417.977, 52865.110 25/01/12,20:32:02,09,09,1, 11.9,1,1, 0.658, 10504.799, 417.941, 52865.055 25/01/12,20:32:02,10,09,1, 11.9,1,1, 0.658, 10504.805, 417.964, 52865.083 25/01/12,20:32:02,11,09,1, 11.9,1,1, 0.658, 10504.809, 417.957, 52865.041 25/01/12,20:32:02,12,09,1, 11.9,1,1, 0.658, 10504.807, 417.976, 52865.120 25/01/12,20:32:02,13,09,1, 11.9,1,1, 0.658, 10504.782, 417.971, 52865.184 25/01/12,20:32:02,14,09,1, 11.9,1,1, 0.658, 10504.819, 417.952, 52865.074 25/01/12,20:32:02,15,09,1, 11.9,1,1, 0.658, 10504.828, 417.986, 52865.103 25/01/12,20:32:02,16,09,1, 11.9,1,1, 0.658, 10504.815, 417.969, 52865.179 25/01/12,20:32:02,17,09,1, 11.9,1,1, 0.658, 10504.808, 417.950, 52865.120 25/01/12,20:32:02,18,09,1, 11.9,1,1, 0.658, 10504.800, 417.959, 52865.074 25/01/12,20:32:02,19,09,1, 11.9,1,1, 0.658, 10504.808, 417.978, 52865.088 25/01/12,20:32:03,00,09,1, 11.9,1,1, 0.657, 10504.805, 417.978, 52865.088 25/01/12,20:32:03,01,09,1, 11.9,1,1, 0.657, 10504.805, 417.946, 52865.094 25/01/12,20:32:03,02,09,1, 11.9,1,1, 0.657, 10504.807, 417.953, 52865.146 25/01/12,20:32:03,03,09,1, 11.9,1,1, 0.657, 10504.813, 417.963, 52865.090 25/01/12,20:32:03,04,09,1, 11.9,1,1, 0.657, 10504.808, 417.957, 52865.129 25/01/12,20:32:03,05,09,1, 11.9,1,1, 0.657, 10504.807, 417.939, 52865.063 25/01/12,20:32:03,06,09,1, 11.9,1,1, 0.657, 10504.808, 417.946, 52865.063 25/01/12,20:32:03,07,09,1, 11.9,1,1, 0.657, 10504.813, 417.967, 52865.117 25/01/12,20:32:03,08,09,1, 11.9,1,1, 0.657, 10504.811, 417.964, 52865.117 25/01/12,20:32:03,09,09,1, 11.9,1,1, 0.657, 10504.849, 417.976, 52865.144 25/01/12,20:32:03,10,09,1, 11.9,1,1, 0.657, 10504.815, 417.950, 52865.098 25/01/12,20:32:03,11,09,1, 11.9,1,1, 0.657, 10504.829, 417.955, 52865.177 25/01/12,20:32:03,12,09,1, 11.9,1,1, 0.657, 10504.804, 417.975, 52865.116 25/01/12,20:32:03,13,09,1, 11.9,1,1, 0.657, 10504.820, 417.974, 52865.123 25/01/12,20:32:03,14,09,1, 11.9,1,1, 0.657, 10504.829, 417.970, 52865.049 25/01/12,20:32:03,15,09,1, 11.9,1,1, 0.657, 10504.846, 417.963, 52865.155 25/01/12,20:32:03,16,09,1, 11.9,1,1, 0.657, 10504.809, 418.009, 52865.307 25/01/12,20:32:03,17,09,1, 11.9,1,1, 0.657, 10504.794, 417.989, 52865.048 25/01/12,20:32:03,18,09,1, 11.9,1,1, 0.657, 10504.814, 417.988, 52865.159 25/01/12,20:32:03,19,09,1, 11.9,1,1, 0.657, 10504.830, 417.971, 52865.161 25/01/12,20:32:04,00,09,1, 11.9,1,1, 0.661, 10504.830, 417.971, 52865.161 25/01/12,20:32:04,01,09,1, 11.9,1,1, 0.661, 10504.840, 417.967, 52865.118 25/01/12,20:32:04,02,09,1, 11.9,1,1, 0.661, 10504.836, 417.954, 52865.078 25/01/12,20:32:04,03,09,1, 11.9,1,1, 0.661, 10504.860, 417.965, 52865.167 25/01/12,20:32:04,04,09,1, 11.9,1,1, 0.661, 10504.838, 417.968, 52865.116 25/01/12,20:32:04,05,09,1, 11.9,1,1, 0.661, 10504.824, 417.954, 52865.101 25/01/12,20:32:04,06,09,1, 11.9,1,1, 0.661, 10504.840, 417.951, 52864.976 25/01/12,20:32:04,07,09,1, 11.9,1,1, 0.661, 10504.806, 417.971, 52865.126 25/01/12,20:32:04,08,09,1, 11.9,1,1, 0.661, 10504.847, 417.967, 52864.987 25/01/12,20:32:04,09,09,1, 11.9,1,1, 0.661, 10504.826, 417.972, 52865.060 25/01/12,20:32:04,10,09,1, 11.9,1,1, 0.661, 10504.847, 417.955, 52865.009 25/01/12,20:32:04,11,09,1, 11.9,1,1, 0.661, 10504.841, 417.979, 52865.077 25/01/12,20:32:04,12,09,1, 11.9,1,1, 0.661, 10504.844, 417.992, 52865.077 25/01/12,20:32:04,13,09,1, 11.9,1,1, 0.661, 10504.844, 417.955, 52865.028 25/01/12,20:32:04,14,09,1, 11.9,1,1, 0.661, 10504.847, 417.976, 52865.030 25/01/12,20:32:04,15,09,1, 11.9,1,1, 0.661, 10504.828, 417.957, 52865.109 25/01/12,20:32:04,16,09,1, 11.9,1,1, 0.661, 10504.851, 417.960, 52865.099 25/01/12,20:32:04,17,09,1, 11.9,1,1, 0.661, 10504.854, 417.960, 52865.118 25/01/12,20:32:04,18,09,1, 11.9,1,1, 0.661, 10504.877, 417.963, 52864.955 25/01/12,20:32:04,19,09,1, 11.9,1,1, 0.661, 10504.882, 417.988, 52865.057 25/01/12,20:32:05,00,09,1, 11.9,1,1, 0.656, 10504.880, 417.988, 52865.057 25/01/12,20:32:05,01,09,1, 11.9,1,1, 0.656, 10504.881, 417.985, 52865.058 25/01/12,20:32:05,02,09,1, 11.9,1,1, 0.656, 10504.851, 417.965, 52865.091 25/01/12,20:32:05,03,09,1, 11.9,1,1, 0.656, 10504.864, 417.968, 52865.108 25/01/12,20:32:05,04,09,1, 11.9,1,1, 0.656, 10504.867, 417.984, 52865.067 25/01/12,20:32:05,05,09,1, 11.9,1,1, 0.656, 10504.857, 417.971, 52864.979 25/01/12,20:32:05,06,09,1, 11.9,1,1, 0.656, 10504.871, 417.978, 52864.958 25/01/12,20:32:05,07,09,1, 11.9,1,1, 0.656, 10504.849, 417.969, 52865.062 25/01/12,20:32:05,08,09,1, 11.9,1,1, 0.656, 10504.859, 418.005, 52865.061 25/01/12,20:32:05,09,09,1, 11.9,1,1, 0.656, 10504.864, 418.016, 52865.066 25/01/12,20:32:05,10,09,1, 11.9,1,1, 0.656, 10504.872, 417.989, 52865.103 25/01/12,20:32:05,11,09,1, 11.9,1,1, 0.656, 10504.857, 417.997, 52865.046 25/01/12,20:32:05,12,09,1, 11.9,1,1, 0.656, 10504.860, 417.987, 52864.986 25/01/12,20:32:05,13,09,1, 11.9,1,1, 0.656, 10504.865, 417.995, 52864.996 25/01/12,20:32:05,14,09,1, 11.9,1,1, 0.656, 10504.899, 417.988, 52864.977 25/01/12,20:32:05,15,09,1, 11.9,1,1, 0.656, 10504.870, 417.995, 52865.045 25/01/12,20:32:05,16,09,1, 11.9,1,1, 0.656, 10504.877, 417.982, 52864.996 25/01/12,20:32:05,17,09,1, 11.9,1,1, 0.656, 10504.888, 418.002, 52865.018 25/01/12,20:32:05,18,09,1, 11.9,1,1, 0.656, 10504.884, 417.978, 52865.025 25/01/12,20:32:05,19,09,1, 11.9,1,1, 0.656, 10504.884, 417.972, 52865.050 25/01/12,20:32:06,00,09,1, 11.9,1,1, 0.660, 10504.880, 417.972, 52865.050 25/01/12,20:32:06,01,09,1, 11.9,1,1, 0.660, 10504.887, 417.983, 52865.050 25/01/12,20:32:06,02,09,1, 11.9,1,1, 0.660, 10504.917, 418.003, 52865.035 25/01/12,20:32:06,03,09,1, 11.9,1,1, 0.660, 10504.896, 417.983, 52865.043 25/01/12,20:32:06,04,09,1, 11.9,1,1, 0.660, 10504.904, 417.993, 52865.061 25/01/12,20:32:06,05,09,1, 11.9,1,1, 0.660, 10504.898, 417.975, 52865.011 25/01/12,20:32:06,06,09,1, 11.9,1,1, 0.660, 10504.888, 418.009, 52864.971 25/01/12,20:32:06,07,09,1, 11.9,1,1, 0.660, 10504.892, 417.988, 52864.983 25/01/12,20:32:06,08,09,1, 11.9,1,1, 0.660, 10504.908, 417.980, 52865.012 25/01/12,20:32:06,09,09,1, 11.9,1,1, 0.660, 10504.903, 417.990, 52864.983 25/01/12,20:32:06,10,09,1, 11.9,1,1, 0.660, 10504.913, 417.992, 52865.021 25/01/12,20:32:06,11,09,1, 11.9,1,1, 0.660, 10504.897, 418.002, 52865.031 25/01/12,20:32:06,12,09,1, 11.9,1,1, 0.660, 10504.903, 417.985, 52865.021 25/01/12,20:32:06,13,09,1, 11.9,1,1, 0.660, 10504.901, 417.985, 52864.996 25/01/12,20:32:06,14,09,1, 11.9,1,1, 0.660, 10504.904, 418.003, 52864.963 25/01/12,20:32:06,15,09,1, 11.9,1,1, 0.660, 10504.946, 417.994, 52865.004 25/01/12,20:32:06,16,09,1, 11.9,1,1, 0.660, 10504.923, 417.990, 52865.021 25/01/12,20:32:06,17,09,1, 11.9,1,1, 0.660, 10504.911, 417.991, 52865.023 25/01/12,20:32:06,18,09,1, 11.9,1,1, 0.660, 10504.916, 417.982, 52864.984 25/01/12,20:32:06,19,09,1, 11.9,1,1, 0.660, 10504.928, 417.986, 52864.975 25/01/12,20:32:07,00,09,1, 12.0,1,1, 0.662, 10504.922, 417.986, 52864.975 25/01/12,20:32:07,01,09,1, 12.0,1,1, 0.662, 10504.936, 417.984, 52864.947 25/01/12,20:32:07,02,09,1, 12.0,1,1, 0.662, 10504.926, 418.008, 52865.017 25/01/12,20:32:07,03,09,1, 12.0,1,1, 0.662, 10504.921, 417.982, 52865.008 25/01/12,20:32:07,04,09,1, 12.0,1,1, 0.662, 10504.926, 417.986, 52864.962 25/01/12,20:32:07,05,09,1, 12.0,1,1, 0.662, 10504.914, 417.969, 52864.972 25/01/12,20:32:07,06,09,1, 12.0,1,1, 0.662, 10504.930, 418.002, 52864.963 25/01/12,20:32:07,07,09,1, 12.0,1,1, 0.662, 10504.918, 418.009, 52864.947 25/01/12,20:32:07,08,09,1, 12.0,1,1, 0.662, 10504.911, 417.963, 52864.988 25/01/12,20:32:07,09,09,1, 12.0,1,1, 0.662, 10504.937, 417.975, 52864.987 25/01/12,20:32:07,10,09,1, 12.0,1,1, 0.662, 10504.921, 418.002, 52864.963 25/01/12,20:32:07,11,09,1, 12.0,1,1, 0.662, 10504.940, 417.995, 52864.953 25/01/12,20:32:07,12,09,1, 12.0,1,1, 0.662, 10504.941, 417.982, 52864.937 25/01/12,20:32:07,13,09,1, 12.0,1,1, 0.662, 10504.925, 418.013, 52864.910 25/01/12,20:32:07,14,09,1, 12.0,1,1, 0.662, 10504.948, 418.009, 52864.933 25/01/12,20:32:07,15,09,1, 12.0,1,1, 0.662, 10504.950, 417.992, 52864.916 25/01/12,20:32:07,16,09,1, 12.0,1,1, 0.662, 10504.945, 417.997, 52864.900 25/01/12,20:32:07,17,09,1, 12.0,1,1, 0.662, 10504.967, 417.992, 52864.924 25/01/12,20:32:07,18,09,1, 12.0,1,1, 0.662, 10504.966, 417.989, 52864.924 25/01/12,20:32:07,19,09,1, 12.0,1,1, 0.662, 10504.968, 417.993, 52864.949 25/01/12,20:32:08,00,09,1, 11.8,1,1, 0.659, 10504.963, 417.993, 52864.949 25/01/12,20:32:08,01,09,1, 11.8,1,1, 0.659, 10504.972, 418.004, 52864.969 25/01/12,20:32:08,02,09,1, 11.8,1,1, 0.659, 10504.967, 417.993, 52864.948 25/01/12,20:32:08,03,09,1, 11.8,1,1, 0.659, 10504.965, 417.989, 52864.950 25/01/12,20:32:08,04,09,1, 11.8,1,1, 0.659, 10504.947, 418.003, 52864.974 25/01/12,20:32:08,05,09,1, 11.8,1,1, 0.659, 10504.971, 418.009, 52864.948 25/01/12,20:32:08,06,09,1, 11.8,1,1, 0.659, 10504.967, 417.977, 52864.895 25/01/12,20:32:08,07,09,1, 11.8,1,1, 0.659, 10504.969, 417.999, 52864.916 25/01/12,20:32:08,08,09,1, 11.8,1,1, 0.659, 10504.974, 418.002, 52864.920 25/01/12,20:32:08,09,09,1, 11.8,1,1, 0.659, 10504.989, 417.993, 52864.934 25/01/12,20:32:08,10,09,1, 11.8,1,1, 0.659, 10504.992, 417.986, 52864.957 25/01/12,20:32:08,11,09,1, 11.8,1,1, 0.659, 10504.974, 417.974, 52864.985 25/01/12,20:32:08,12,09,1, 11.8,1,1, 0.659, 10504.987, 417.984, 52864.961 25/01/12,20:32:08,13,09,1, 11.8,1,1, 0.659, 10505.005, 417.980, 52864.916 25/01/12,20:32:08,14,09,1, 11.8,1,1, 0.659, 10504.983, 417.969, 52864.801 25/01/12,20:32:08,15,09,1, 11.8,1,1, 0.659, 10504.988, 417.986, 52864.983 25/01/12,20:32:08,16,09,1, 11.8,1,1, 0.659, 10504.972, 417.984, 52865.012 25/01/12,20:32:08,17,09,1, 11.8,1,1, 0.659, 10504.980, 417.996, 52865.024 25/01/12,20:32:08,18,09,1, 11.8,1,1, 0.659, 10504.973, 418.002, 52864.974 25/01/12,20:32:08,19,09,1, 11.8,1,1, 0.659, 10505.004, 418.002, 52864.854 25/01/12,20:32:09,00,09,1, 11.9,1,1, 0.657, 10504.997, 418.002, 52864.854 25/01/12,20:32:09,01,09,1, 11.9,1,1, 0.657, 10504.995, 417.992, 52864.894 25/01/12,20:32:09,02,09,1, 11.9,1,1, 0.657, 10505.018, 418.009, 52864.929 25/01/12,20:32:09,03,09,1, 11.9,1,1, 0.657, 10505.005, 417.982, 52864.881 25/01/12,20:32:09,04,09,1, 11.9,1,1, 0.657, 10505.020, 417.997, 52864.977 25/01/12,20:32:09,05,09,1, 11.9,1,1, 0.657, 10505.011, 417.964, 52864.871 25/01/12,20:32:09,06,09,1, 11.9,1,1, 0.657, 10505.016, 417.984, 52864.935 25/01/12,20:32:09,07,09,1, 11.9,1,1, 0.657, 10505.014, 417.991, 52864.882 25/01/12,20:32:09,08,09,1, 11.9,1,1, 0.657, 10505.032, 417.998, 52864.948 25/01/12,20:32:09,09,09,1, 11.9,1,1, 0.657, 10504.998, 417.990, 52864.962 25/01/12,20:32:09,10,09,1, 11.9,1,1, 0.657, 10505.017, 417.995, 52864.858 25/01/12,20:32:09,11,09,1, 11.9,1,1, 0.657, 10505.018, 417.992, 52864.921 25/01/12,20:32:09,12,09,1, 11.9,1,1, 0.657, 10505.028, 418.003, 52864.916 25/01/12,20:32:09,13,09,1, 11.9,1,1, 0.657, 10505.019, 417.983, 52864.884 25/01/12,20:32:09,14,09,1, 11.9,1,1, 0.657, 10505.032, 418.009, 52864.835 25/01/12,20:32:09,15,09,1, 11.9,1,1, 0.657, 10505.044, 417.984, 52864.837 25/01/12,20:32:09,16,09,1, 11.9,1,1, 0.657, 10505.020, 418.002, 52864.862 25/01/12,20:32:09,17,09,1, 11.9,1,1, 0.657, 10505.025, 418.005, 52864.922 25/01/12,20:32:09,18,09,1, 11.9,1,1, 0.657, 10505.035, 418.006, 52864.901 25/01/12,20:32:09,19,09,1, 11.9,1,1, 0.657, 10505.039, 418.001, 52864.931 25/01/12,20:32:10,00,09,1, 11.9,1,1, 0.657, 10505.038, 418.001, 52864.931 25/01/12,20:32:10,01,09,1, 11.9,1,1, 0.657, 10505.043, 417.992, 52864.910 25/01/12,20:32:10,02,09,1, 11.9,1,1, 0.657, 10505.033, 418.009, 52864.900 25/01/12,20:32:10,03,09,1, 11.9,1,1, 0.657, 10505.049, 417.996, 52864.944 25/01/12,20:32:10,04,09,1, 11.9,1,1, 0.657, 10505.052, 418.007, 52864.944 25/01/12,20:32:10,05,09,1, 11.9,1,1, 0.657, 10505.039, 417.976, 52864.890 25/01/12,20:32:10,06,09,1, 11.9,1,1, 0.657, 10505.036, 418.004, 52864.852 25/01/12,20:32:10,07,09,1, 11.9,1,1, 0.657, 10505.050, 417.974, 52864.892 25/01/12,20:32:10,08,09,1, 11.9,1,1, 0.657, 10505.059, 417.998, 52864.894 25/01/12,20:32:10,09,09,1, 11.9,1,1, 0.657, 10505.059, 417.990, 52864.859 25/01/12,20:32:10,10,09,1, 11.9,1,1, 0.657, 10505.049, 418.013, 52864.905 25/01/12,20:32:10,11,09,1, 11.9,1,1, 0.657, 10505.072, 417.998, 52864.952 25/01/12,20:32:10,12,09,1, 11.9,1,1, 0.657, 10505.052, 417.994, 52864.893 25/01/12,20:32:10,13,09,1, 11.9,1,1, 0.657, 10505.067, 417.997, 52864.905 25/01/12,20:32:10,14,09,1, 11.9,1,1, 0.657, 10505.064, 417.984, 52864.879 25/01/12,20:32:10,15,09,1, 11.9,1,1, 0.657, 10505.063, 418.021, 52864.932 25/01/12,20:32:10,16,09,1, 11.9,1,1, 0.657, 10505.066, 418.007, 52864.935 25/01/12,20:32:10,17,09,1, 11.9,1,1, 0.657, 10505.075, 418.025, 52864.925 25/01/12,20:32:10,18,09,1, 11.9,1,1, 0.657, 10505.084, 417.990, 52864.864 25/01/12,20:32:10,19,09,1, 11.9,1,1, 0.657, 10505.079, 418.004, 52864.856 25/01/12,20:32:11,00,09,1, 11.9,1,1, 0.658, 10505.072, 418.004, 52864.856 25/01/12,20:32:11,01,09,1, 11.9,1,1, 0.658, 10505.044, 417.976, 52864.871 25/01/12,20:32:11,02,09,1, 11.9,1,1, 0.658, 10505.097, 418.016, 52864.866 25/01/12,20:32:11,03,09,1, 11.9,1,1, 0.658, 10505.097, 417.984, 52864.812 25/01/12,20:32:11,04,09,1, 11.9,1,1, 0.658, 10505.091, 417.989, 52864.822 25/01/12,20:32:11,05,09,1, 11.9,1,1, 0.658, 10505.094, 418.014, 52864.901 25/01/12,20:32:11,06,09,1, 11.9,1,1, 0.658, 10505.092, 417.997, 52864.837 25/01/12,20:32:11,07,09,1, 11.9,1,1, 0.658, 10505.083, 417.977, 52864.895 25/01/12,20:32:11,08,09,1, 11.9,1,1, 0.658, 10505.093, 417.990, 52864.887 25/01/12,20:32:11,09,09,1, 11.9,1,1, 0.658, 10505.096, 418.009, 52864.878 25/01/12,20:32:11,10,09,1, 11.9,1,1, 0.658, 10505.114, 417.996, 52864.863 25/01/12,20:32:11,11,09,1, 11.9,1,1, 0.658, 10505.087, 418.013, 52864.852 25/01/12,20:32:11,12,09,1, 11.9,1,1, 0.658, 10505.099, 417.984, 52864.858 25/01/12,20:32:11,13,09,1, 11.9,1,1, 0.658, 10505.086, 417.999, 52864.828 25/01/12,20:32:11,14,09,1, 11.9,1,1, 0.658, 10505.100, 417.996, 52864.848 25/01/12,20:32:11,15,09,1, 11.9,1,1, 0.658, 10505.087, 417.983, 52864.808 25/01/12,20:32:11,16,09,1, 11.9,1,1, 0.658, 10505.098, 417.976, 52864.819 25/01/12,20:32:11,17,09,1, 11.9,1,1, 0.658, 10505.093, 417.987, 52864.812 25/01/12,20:32:11,18,09,1, 11.9,1,1, 0.658, 10505.110, 417.965, 52864.858 25/01/12,20:32:11,19,09,1, 11.9,1,1, 0.658, 10505.076, 417.970, 52864.832 25/01/12,20:32:12,00,08,1, 11.9,1,1, 0.662, 10505.072, 417.970, 52864.832 25/01/12,20:32:12,01,08,1, 11.9,1,1, 0.662, 10505.112, 417.982, 52864.819 25/01/12,20:32:12,02,08,1, 11.9,1,1, 0.662, 10505.081, 417.992, 52864.811 25/01/12,20:32:12,03,08,1, 11.9,1,1, 0.662, 10505.077, 417.997, 52864.842 25/01/12,20:32:12,04,08,1, 11.9,1,1, 0.662, 10505.095, 417.984, 52864.813 25/01/12,20:32:12,05,08,1, 11.9,1,1, 0.662, 10505.091, 417.990, 52864.826 25/01/12,20:32:12,06,08,1, 11.9,1,1, 0.662, 10505.107, 418.009, 52864.772 25/01/12,20:32:12,07,08,1, 11.9,1,1, 0.662, 10505.103, 417.996, 52864.778 25/01/12,20:32:12,08,08,1, 11.9,1,1, 0.662, 10505.084, 417.997, 52864.767 25/01/12,20:32:12,09,08,1, 11.9,1,1, 0.662, 10505.116, 418.007, 52864.781 25/01/12,20:32:12,10,08,1, 11.9,1,1, 0.662, 10505.107, 418.010, 52864.808 25/01/12,20:32:12,11,08,1, 11.9,1,1, 0.662, 10505.118, 418.001, 52864.854 25/01/12,20:32:12,12,08,1, 11.9,1,1, 0.662, 10505.106, 418.001, 52864.825 25/01/12,20:32:12,13,08,1, 11.9,1,1, 0.662, 10505.118, 417.983, 52864.831 25/01/12,20:32:12,14,08,1, 11.9,1,1, 0.662, 10505.127, 417.973, 52864.785 25/01/12,20:32:12,15,08,1, 11.9,1,1, 0.662, 10505.127, 418.006, 52864.792 25/01/12,20:32:12,16,08,1, 11.9,1,1, 0.662, 10505.126, 417.983, 52864.782 25/01/12,20:32:12,17,08,1, 11.9,1,1, 0.662, 10505.105, 418.013, 52864.768 25/01/12,20:32:12,18,08,1, 11.9,1,1, 0.662, 10505.123, 417.982, 52864.756 25/01/12,20:32:12,19,08,1, 11.9,1,1, 0.662, 10505.138, 417.998, 52864.742 25/01/12,20:32:13,00,08,1, 11.9,1,1, 0.655, 10505.130, 417.998, 52864.742 25/01/12,20:32:13,01,08,1, 11.9,1,1, 0.655, 10505.145, 417.998, 52864.761 25/01/12,20:32:13,02,08,1, 11.9,1,1, 0.655, 10505.127, 417.984, 52864.781 25/01/12,20:32:13,03,08,1, 11.9,1,1, 0.655, 10505.143, 417.994, 52864.728 25/01/12,20:32:13,04,08,1, 11.9,1,1, 0.655, 10505.117, 417.978, 52864.812 25/01/12,20:32:13,05,08,1, 11.9,1,1, 0.655, 10505.135, 417.992, 52864.806 25/01/12,20:32:13,06,08,1, 11.9,1,1, 0.655, 10505.129, 417.967, 52864.826 25/01/12,20:32:13,07,08,1, 11.9,1,1, 0.655, 10505.118, 418.011, 52864.744 25/01/12,20:32:13,08,08,1, 11.9,1,1, 0.655, 10505.125, 417.984, 52864.781 25/01/12,20:32:13,09,08,1, 11.9,1,1, 0.655, 10505.087, 418.020, 52864.934 25/01/12,20:32:13,10,08,1, 11.9,1,1, 0.655, 10505.095, 417.987, 52864.787 25/01/12,20:32:13,11,08,1, 11.9,1,1, 0.655, 10505.114, 418.000, 52864.803 25/01/12,20:32:13,12,08,1, 11.9,1,1, 0.655, 10505.109, 417.994, 52864.764 25/01/12,20:32:13,13,08,1, 11.9,1,1, 0.655, 10505.117, 418.010, 52864.765 25/01/12,20:32:13,14,08,1, 11.9,1,1, 0.655, 10505.129, 417.993, 52864.700 25/01/12,20:32:13,15,08,1, 11.9,1,1, 0.655, 10505.150, 418.008, 52864.718 25/01/12,20:32:13,16,08,1, 11.9,1,1, 0.655, 10505.115, 417.986, 52864.725 25/01/12,20:32:13,17,08,1, 11.9,1,1, 0.655, 10505.145, 417.981, 52864.747 25/01/12,20:32:13,18,08,1, 11.9,1,1, 0.655, 10505.121, 418.005, 52864.823 25/01/12,20:32:13,19,08,1, 11.9,1,1, 0.655, 10505.146, 417.987, 52864.764 25/01/12,20:32:14,00,08,1, 12.0,1,1, 0.659, 10505.139, 417.987, 52864.764 25/01/12,20:32:14,01,08,1, 12.0,1,1, 0.659, 10505.133, 417.992, 52864.719 25/01/12,20:32:14,02,08,1, 12.0,1,1, 0.659, 10505.127, 417.976, 52864.733 25/01/12,20:32:14,03,08,1, 12.0,1,1, 0.659, 10505.149, 417.982, 52864.770 25/01/12,20:32:14,04,08,1, 12.0,1,1, 0.659, 10505.136, 417.958, 52864.796 25/01/12,20:32:14,05,08,1, 12.0,1,1, 0.659, 10505.124, 417.962, 52864.753 25/01/12,20:32:14,06,08,1, 12.0,1,1, 0.659, 10505.131, 417.976, 52864.773 25/01/12,20:32:14,07,08,1, 12.0,1,1, 0.659, 10505.111, 417.972, 52864.761 25/01/12,20:32:14,08,08,1, 12.0,1,1, 0.659, 10505.114, 417.979, 52864.705 25/01/12,20:32:14,09,08,1, 12.0,1,1, 0.659, 10505.129, 417.958, 52864.671 25/01/12,20:32:14,10,08,1, 12.0,1,1, 0.659, 10505.146, 417.961, 52864.758 25/01/12,20:32:14,11,08,1, 12.0,1,1, 0.659, 10505.124, 417.946, 52864.695 25/01/12,20:32:14,12,08,1, 12.0,1,1, 0.659, 10505.140, 417.971, 52864.650 25/01/12,20:32:14,13,08,1, 12.0,1,1, 0.659, 10505.099, 417.965, 52864.694 25/01/12,20:32:14,14,08,1, 12.0,1,1, 0.659, 10505.113, 417.966, 52864.651 25/01/12,20:32:14,15,08,1, 12.0,1,1, 0.659, 10505.119, 417.961, 52864.744 25/01/12,20:32:14,16,08,1, 12.0,1,1, 0.659, 10505.150, 417.959, 52864.698 25/01/12,20:32:14,17,08,1, 12.0,1,1, 0.659, 10505.150, 417.975, 52864.689 25/01/12,20:32:14,18,08,1, 12.0,1,1, 0.659, 10505.149, 417.962, 52864.690 25/01/12,20:32:14,19,08,1, 12.0,1,1, 0.659, 10505.154, 417.969, 52864.666 25/01/12,20:32:15,00,09,1, 11.9,1,1, 0.655, 10505.147, 417.969, 52864.666 25/01/12,20:32:15,01,09,1, 11.9,1,1, 0.655, 10505.140, 417.964, 52864.672 25/01/12,20:32:15,02,09,1, 11.9,1,1, 0.655, 10505.151, 417.991, 52864.642 25/01/12,20:32:15,03,09,1, 11.9,1,1, 0.655, 10505.155, 417.962, 52864.686 25/01/12,20:32:15,04,09,1, 11.9,1,1, 0.655, 10505.148, 417.976, 52864.709 25/01/12,20:32:15,05,09,1, 11.9,1,1, 0.655, 10505.171, 417.962, 52864.718 25/01/12,20:32:15,06,09,1, 11.9,1,1, 0.655, 10505.159, 417.986, 52864.786 25/01/12,20:32:15,07,09,1, 11.9,1,1, 0.655, 10505.159, 417.960, 52864.687 25/01/12,20:32:15,08,09,1, 11.9,1,1, 0.655, 10505.165, 417.985, 52864.642 25/01/12,20:32:15,09,09,1, 11.9,1,1, 0.655, 10505.151, 417.990, 52864.733 25/01/12,20:32:15,10,09,1, 11.9,1,1, 0.655, 10505.154, 417.976, 52864.655 25/01/12,20:32:15,11,09,1, 11.9,1,1, 0.655, 10505.167, 417.985, 52864.671 25/01/12,20:32:15,12,09,1, 11.9,1,1, 0.655, 10505.159, 417.977, 52864.684 25/01/12,20:32:15,13,09,1, 11.9,1,1, 0.655, 10505.181, 417.979, 52864.698 25/01/12,20:32:15,14,09,1, 11.9,1,1, 0.655, 10505.177, 417.968, 52864.643 25/01/12,20:32:15,15,09,1, 11.9,1,1, 0.655, 10505.171, 417.968, 52864.603 25/01/12,20:32:15,16,09,1, 11.9,1,1, 0.655, 10505.176, 417.960, 52864.685 25/01/12,20:32:15,17,09,1, 11.9,1,1, 0.655, 10505.186, 417.976, 52864.765 25/01/12,20:32:15,18,09,1, 11.9,1,1, 0.655, 10505.180, 417.969, 52864.753 25/01/12,20:32:15,19,09,1, 11.9,1,1, 0.655, 10505.194, 417.967, 52864.738 25/01/12,20:32:16,00,08,1, 11.8,1,1, 0.661, 10505.189, 417.967, 52864.738 25/01/12,20:32:16,01,08,1, 11.8,1,1, 0.661, 10505.211, 417.971, 52864.726 25/01/12,20:32:16,02,08,1, 11.8,1,1, 0.661, 10505.188, 417.959, 52864.691 25/01/12,20:32:16,03,08,1, 11.8,1,1, 0.661, 10505.189, 417.977, 52864.670 25/01/12,20:32:16,04,08,1, 11.8,1,1, 0.661, 10505.213, 417.961, 52864.718 25/01/12,20:32:16,05,08,1, 11.8,1,1, 0.661, 10505.196, 417.984, 52864.685 25/01/12,20:32:16,06,08,1, 11.8,1,1, 0.661, 10505.222, 417.967, 52864.650 25/01/12,20:32:16,07,08,1, 11.8,1,1, 0.661, 10505.210, 417.987, 52864.659 25/01/12,20:32:16,08,08,1, 11.8,1,1, 0.661, 10505.190, 417.984, 52864.671 25/01/12,20:32:16,09,08,1, 11.8,1,1, 0.661, 10505.193, 417.976, 52864.695 25/01/12,20:32:16,10,08,1, 11.8,1,1, 0.661, 10505.192, 417.981, 52864.644 25/01/12,20:32:16,11,08,1, 11.8,1,1, 0.661, 10505.178, 417.995, 52864.664 25/01/12,20:32:16,12,08,1, 11.8,1,1, 0.661, 10505.206, 417.991, 52864.596 25/01/12,20:32:16,13,08,1, 11.8,1,1, 0.661, 10505.200, 417.976, 52864.725 25/01/12,20:32:16,14,08,1, 11.8,1,1, 0.661, 10505.199, 417.973, 52864.705 25/01/12,20:32:16,15,08,1, 11.8,1,1, 0.661, 10505.188, 417.968, 52864.676 25/01/12,20:32:16,16,08,1, 11.8,1,1, 0.661, 10505.199, 417.979, 52864.611 25/01/12,20:32:16,17,08,1, 11.8,1,1, 0.661, 10505.194, 417.973, 52864.671 25/01/12,20:32:16,18,08,1, 11.8,1,1, 0.661, 10505.215, 417.993, 52864.647 25/01/12,20:32:16,19,08,1, 11.8,1,1, 0.661, 10505.213, 417.984, 52864.684 25/01/12,20:32:17,00,08,1, 12.0,1,1, 0.661, 10505.205, 417.984, 52864.684 25/01/12,20:32:17,01,08,1, 12.0,1,1, 0.661, 10505.210, 417.996, 52864.660 25/01/12,20:32:17,02,08,1, 12.0,1,1, 0.661, 10505.204, 417.996, 52864.600 25/01/12,20:32:17,03,08,1, 12.0,1,1, 0.661, 10505.201, 417.974, 52864.632 25/01/12,20:32:17,04,08,1, 12.0,1,1, 0.661, 10505.168, 417.963, 52864.625 25/01/12,20:32:17,05,08,1, 12.0,1,1, 0.661, 10505.231, 417.972, 52864.632 25/01/12,20:32:17,06,08,1, 12.0,1,1, 0.661, 10505.212, 417.994, 52864.661 25/01/12,20:32:17,07,08,1, 12.0,1,1, 0.661, 10505.210, 418.001, 52864.652 25/01/12,20:32:17,08,08,1, 12.0,1,1, 0.661, 10505.220, 417.964, 52864.642 25/01/12,20:32:17,09,08,1, 12.0,1,1, 0.661, 10505.226, 417.990, 52864.591 25/01/12,20:32:17,10,08,1, 12.0,1,1, 0.661, 10505.228, 417.975, 52864.576 25/01/12,20:32:17,11,08,1, 12.0,1,1, 0.661, 10505.210, 417.990, 52864.606 25/01/12,20:32:17,12,08,1, 12.0,1,1, 0.661, 10505.228, 417.979, 52864.626 25/01/12,20:32:17,13,08,1, 12.0,1,1, 0.661, 10505.231, 417.987, 52864.606 25/01/12,20:32:17,14,08,1, 12.0,1,1, 0.661, 10505.233, 417.970, 52864.601 25/01/12,20:32:17,15,08,1, 12.0,1,1, 0.661, 10505.243, 417.964, 52864.569 25/01/12,20:32:17,16,08,1, 12.0,1,1, 0.661, 10505.220, 417.979, 52864.592 25/01/12,20:32:17,17,08,1, 12.0,1,1, 0.661, 10505.242, 417.977, 52864.638 25/01/12,20:32:17,18,08,1, 12.0,1,1, 0.661, 10505.243, 417.970, 52864.619 25/01/12,20:32:17,19,08,1, 12.0,1,1, 0.661, 10505.245, 417.995, 52864.675 25/01/12,20:32:18,00,08,1, 11.8,1,1, 0.661, 10505.239, 417.995, 52864.675 25/01/12,20:32:18,01,08,1, 11.8,1,1, 0.661, 10505.235, 417.970, 52864.583 25/01/12,20:32:18,02,08,1, 11.8,1,1, 0.661, 10505.243, 417.957, 52864.588 25/01/12,20:32:18,03,08,1, 11.8,1,1, 0.661, 10505.239, 417.980, 52864.591 25/01/12,20:32:18,04,08,1, 11.8,1,1, 0.661, 10505.219, 417.964, 52864.585 25/01/12,20:32:18,05,08,1, 11.8,1,1, 0.661, 10505.259, 417.951, 52864.623 25/01/12,20:32:18,06,08,1, 11.8,1,1, 0.661, 10505.257, 417.949, 52864.580 25/01/12,20:32:18,07,08,1, 11.8,1,1, 0.661, 10505.252, 417.948, 52864.582 25/01/12,20:32:18,08,08,1, 11.8,1,1, 0.661, 10505.236, 417.959, 52864.601 25/01/12,20:32:18,09,08,1, 11.8,1,1, 0.661, 10505.264, 417.964, 52864.573 25/01/12,20:32:18,10,08,1, 11.8,1,1, 0.661, 10505.259, 417.964, 52864.608 25/01/12,20:32:18,11,08,1, 11.8,1,1, 0.661, 10505.269, 417.957, 52864.621 25/01/12,20:32:18,12,08,1, 11.8,1,1, 0.661, 10505.263, 417.975, 52864.630 25/01/12,20:32:18,13,08,1, 11.8,1,1, 0.661, 10505.253, 417.973, 52864.623 25/01/12,20:32:18,14,08,1, 11.8,1,1, 0.661, 10505.256, 417.966, 52864.587 25/01/12,20:32:18,15,08,1, 11.8,1,1, 0.661, 10505.268, 417.939, 52864.560 25/01/12,20:32:18,16,08,1, 11.8,1,1, 0.661, 10505.282, 417.969, 52864.551 25/01/12,20:32:18,17,08,1, 11.8,1,1, 0.661, 10505.263, 417.971, 52864.563 25/01/12,20:32:18,18,08,1, 11.8,1,1, 0.661, 10505.275, 417.991, 52864.574 25/01/12,20:32:18,19,08,1, 11.8,1,1, 0.661, 10505.280, 417.994, 52864.617 25/01/12,20:32:19,00,08,1, 12.0,1,1, 0.661, 10505.272, 417.994, 52864.617 25/01/12,20:32:19,01,08,1, 12.0,1,1, 0.661, 10505.287, 417.972, 52864.604 25/01/12,20:32:19,02,08,1, 12.0,1,1, 0.661, 10505.259, 417.980, 52864.580 25/01/12,20:32:19,03,08,1, 12.0,1,1, 0.661, 10505.267, 417.979, 52864.606 25/01/12,20:32:19,04,08,1, 12.0,1,1, 0.661, 10505.271, 417.985, 52864.634 25/01/12,20:32:19,05,08,1, 12.0,1,1, 0.661, 10505.286, 417.963, 52864.473 25/01/12,20:32:19,06,08,1, 12.0,1,1, 0.661, 10505.309, 417.969, 52864.561 25/01/12,20:32:19,07,08,1, 12.0,1,1, 0.661, 10505.285, 417.957, 52864.541 25/01/12,20:32:19,08,08,1, 12.0,1,1, 0.661, 10505.319, 417.962, 52864.541 25/01/12,20:32:19,09,08,1, 12.0,1,1, 0.661, 10505.277, 417.974, 52864.554 25/01/12,20:32:19,10,08,1, 12.0,1,1, 0.661, 10505.287, 417.976, 52864.593 25/01/12,20:32:19,11,08,1, 12.0,1,1, 0.661, 10505.283, 417.964, 52864.596 25/01/12,20:32:19,12,08,1, 12.0,1,1, 0.661, 10505.274, 417.974, 52864.544 25/01/12,20:32:19,13,08,1, 12.0,1,1, 0.661, 10505.301, 417.958, 52864.559 25/01/12,20:32:19,14,08,1, 12.0,1,1, 0.661, 10505.285, 417.949, 52864.592 25/01/12,20:32:19,15,08,1, 12.0,1,1, 0.661, 10505.303, 417.976, 52864.554 25/01/12,20:32:19,16,08,1, 12.0,1,1, 0.661, 10505.291, 417.965, 52864.598 25/01/12,20:32:19,17,08,1, 12.0,1,1, 0.661, 10505.306, 417.961, 52864.565 25/01/12,20:32:19,18,08,1, 12.0,1,1, 0.661, 10505.263, 417.972, 52864.574 25/01/12,20:32:19,19,08,1, 12.0,1,1, 0.661, 10505.289, 417.928, 52864.590 25/01/12,20:32:20,00,08,1, 12.0,1,1, 0.662, 10505.280, 417.928, 52864.590 25/01/12,20:32:20,01,08,1, 12.0,1,1, 0.662, 10505.275, 417.969, 52864.547 25/01/12,20:32:20,02,08,1, 12.0,1,1, 0.662, 10505.288, 417.971, 52864.570 25/01/12,20:32:20,03,08,1, 12.0,1,1, 0.662, 10505.292, 417.961, 52864.529 25/01/12,20:32:20,04,08,1, 12.0,1,1, 0.662, 10505.305, 417.949, 52864.517 25/01/12,20:32:20,05,08,1, 12.0,1,1, 0.662, 10505.310, 417.952, 52864.624 25/01/12,20:32:20,06,08,1, 12.0,1,1, 0.662, 10505.303, 417.957, 52864.569 25/01/12,20:32:20,07,08,1, 12.0,1,1, 0.662, 10505.307, 417.963, 52864.534 25/01/12,20:32:20,08,08,1, 12.0,1,1, 0.662, 10505.324, 417.949, 52864.502 25/01/12,20:32:20,09,08,1, 12.0,1,1, 0.662, 10505.299, 417.944, 52864.587 25/01/12,20:32:20,10,08,1, 12.0,1,1, 0.662, 10505.321, 417.946, 52864.495 25/01/12,20:32:20,11,08,1, 12.0,1,1, 0.662, 10505.319, 417.979, 52864.580 25/01/12,20:32:20,12,08,1, 12.0,1,1, 0.662, 10505.332, 417.966, 52864.653 25/01/12,20:32:20,13,08,1, 12.0,1,1, 0.662, 10505.327, 417.960, 52864.661 25/01/12,20:32:20,14,08,1, 12.0,1,1, 0.662, 10505.321, 417.968, 52864.574 25/01/12,20:32:20,15,08,1, 12.0,1,1, 0.662, 10505.344, 417.980, 52864.565 25/01/12,20:32:20,16,08,1, 12.0,1,1, 0.662, 10505.350, 417.944, 52864.482 25/01/12,20:32:20,17,08,1, 12.0,1,1, 0.662, 10505.337, 417.958, 52864.487 25/01/12,20:32:20,18,08,1, 12.0,1,1, 0.662, 10505.350, 417.951, 52864.627 25/01/12,20:32:20,19,08,1, 12.0,1,1, 0.662, 10505.348, 417.971, 52864.582 25/01/12,20:32:21,00,08,1, 11.9,1,1, 0.661, 10505.347, 417.971, 52864.582 25/01/12,20:32:21,01,08,1, 11.9,1,1, 0.661, 10505.365, 417.955, 52864.522 25/01/12,20:32:21,02,08,1, 11.9,1,1, 0.661, 10505.333, 417.944, 52864.550 25/01/12,20:32:21,03,08,1, 11.9,1,1, 0.661, 10505.355, 417.932, 52864.528 25/01/12,20:32:21,04,08,1, 11.9,1,1, 0.661, 10505.344, 417.966, 52864.612 25/01/12,20:32:21,05,08,1, 11.9,1,1, 0.661, 10505.356, 417.971, 52864.580 25/01/12,20:32:21,06,08,1, 11.9,1,1, 0.661, 10505.337, 417.951, 52864.574 25/01/12,20:32:21,07,08,1, 11.9,1,1, 0.661, 10505.334, 417.938, 52864.512 25/01/12,20:32:21,08,08,1, 11.9,1,1, 0.661, 10505.351, 417.944, 52864.506 25/01/12,20:32:21,09,08,1, 11.9,1,1, 0.661, 10505.362, 417.959, 52864.511 25/01/12,20:32:21,10,08,1, 11.9,1,1, 0.661, 10505.375, 417.939, 52864.474 25/01/12,20:32:21,11,08,1, 11.9,1,1, 0.661, 10505.372, 417.962, 52864.532 25/01/12,20:32:21,12,08,1, 11.9,1,1, 0.661, 10505.378, 417.939, 52864.518 25/01/12,20:32:21,13,08,1, 11.9,1,1, 0.661, 10505.346, 417.940, 52864.503 25/01/12,20:32:21,14,08,1, 11.9,1,1, 0.661, 10505.376, 417.914, 52864.506 25/01/12,20:32:21,15,08,1, 11.9,1,1, 0.661, 10505.368, 417.956, 52864.532 25/01/12,20:32:21,16,08,1, 11.9,1,1, 0.661, 10505.385, 417.939, 52864.519 25/01/12,20:32:21,17,08,1, 11.9,1,1, 0.661, 10505.378, 417.956, 52864.537 25/01/12,20:32:21,18,08,1, 11.9,1,1, 0.661, 10505.359, 417.956, 52864.554 25/01/12,20:32:21,19,08,1, 11.9,1,1, 0.661, 10505.380, 417.950, 52864.530 25/01/12,20:32:22,00,08,1, 11.9,1,1, 0.661, 10505.372, 417.950, 52864.530 25/01/12,20:32:22,01,08,1, 11.9,1,1, 0.661, 10505.374, 417.939, 52864.513 25/01/12,20:32:22,02,08,1, 11.9,1,1, 0.661, 10505.371, 417.947, 52864.453 25/01/12,20:32:22,03,08,1, 11.9,1,1, 0.661, 10505.361, 417.943, 52864.472 25/01/12,20:32:22,04,08,1, 11.9,1,1, 0.661, 10505.400, 417.944, 52864.499 25/01/12,20:32:22,05,08,1, 11.9,1,1, 0.661, 10505.368, 417.927, 52864.529 25/01/12,20:32:22,06,08,1, 11.9,1,1, 0.661, 10505.368, 417.974, 52864.489 25/01/12,20:32:22,07,08,1, 11.9,1,1, 0.661, 10505.375, 417.940, 52864.518 25/01/12,20:32:22,08,08,1, 11.9,1,1, 0.661, 10505.383, 417.942, 52864.513 25/01/12,20:32:22,09,08,1, 11.9,1,1, 0.661, 10505.389, 417.946, 52864.512 25/01/12,20:32:22,10,08,1, 11.9,1,1, 0.661, 10505.386, 417.942, 52864.511 25/01/12,20:32:22,11,08,1, 11.9,1,1, 0.661, 10505.383, 417.971, 52864.504 25/01/12,20:32:22,12,08,1, 11.9,1,1, 0.661, 10505.391, 417.944, 52864.546 25/01/12,20:32:22,13,08,1, 11.9,1,1, 0.661, 10505.407, 417.943, 52864.537 25/01/12,20:32:22,14,08,1, 11.9,1,1, 0.661, 10505.387, 417.943, 52864.457 25/01/12,20:32:22,15,08,1, 11.9,1,1, 0.661, 10505.416, 417.941, 52864.442 25/01/12,20:32:22,16,08,1, 11.9,1,1, 0.661, 10505.407, 417.959, 52864.455 25/01/12,20:32:22,17,08,1, 11.9,1,1, 0.661, 10505.399, 417.937, 52864.487 25/01/12,20:32:22,18,08,1, 11.9,1,1, 0.661, 10505.416, 417.957, 52864.486 25/01/12,20:32:22,19,08,1, 11.9,1,1, 0.661, 10505.403, 417.939, 52864.462 25/01/12,20:32:23,00,08,1, 11.9,1,1, 0.659, 10505.397, 417.939, 52864.462 25/01/12,20:32:23,01,08,1, 11.9,1,1, 0.659, 10505.426, 417.932, 52864.482 25/01/12,20:32:23,02,08,1, 11.9,1,1, 0.659, 10505.428, 417.929, 52864.457 25/01/12,20:32:23,03,08,1, 11.9,1,1, 0.659, 10505.441, 417.933, 52864.504 25/01/12,20:32:23,04,08,1, 11.9,1,1, 0.659, 10505.406, 417.953, 52864.523 25/01/12,20:32:23,05,08,1, 11.9,1,1, 0.659, 10505.435, 417.938, 52864.498 25/01/12,20:32:23,06,08,1, 11.9,1,1, 0.659, 10505.443, 417.962, 52864.488 25/01/12,20:32:23,07,08,1, 11.9,1,1, 0.659, 10505.438, 417.930, 52864.476 25/01/12,20:32:23,08,08,1, 11.9,1,1, 0.659, 10505.431, 417.917, 52864.479 25/01/12,20:32:23,09,08,1, 11.9,1,1, 0.659, 10505.418, 417.943, 52864.454 25/01/12,20:32:23,10,08,1, 11.9,1,1, 0.659, 10505.450, 417.930, 52864.423 25/01/12,20:32:23,11,08,1, 11.9,1,1, 0.659, 10505.445, 417.944, 52864.416 25/01/12,20:32:23,12,08,1, 11.9,1,1, 0.659, 10505.446, 417.938, 52864.456 25/01/12,20:32:23,13,08,1, 11.9,1,1, 0.659, 10505.422, 417.919, 52864.459 25/01/12,20:32:23,14,08,1, 11.9,1,1, 0.659, 10505.435, 417.932, 52864.475 25/01/12,20:32:23,15,08,1, 11.9,1,1, 0.659, 10505.444, 417.956, 52864.451 25/01/12,20:32:23,16,08,1, 11.9,1,1, 0.659, 10505.439, 417.938, 52864.425 25/01/12,20:32:23,17,08,1, 11.9,1,1, 0.659, 10505.441, 417.903, 52864.429 25/01/12,20:32:23,18,08,1, 11.9,1,1, 0.659, 10505.442, 417.936, 52864.467 25/01/12,20:32:23,19,08,1, 11.9,1,1, 0.659, 10505.457, 417.943, 52864.504 25/01/12,20:32:24,00,08,1, 12.0,1,1, 0.657, 10505.456, 417.943, 52864.504 25/01/12,20:32:24,01,08,1, 12.0,1,1, 0.657, 10505.448, 417.906, 52864.425 25/01/12,20:32:24,02,08,1, 12.0,1,1, 0.657, 10505.467, 417.926, 52864.370 25/01/12,20:32:24,03,08,1, 12.0,1,1, 0.657, 10505.454, 417.908, 52864.405 25/01/12,20:32:24,04,08,1, 12.0,1,1, 0.657, 10505.478, 417.917, 52864.427 25/01/12,20:32:24,05,08,1, 12.0,1,1, 0.657, 10505.447, 417.931, 52864.469 25/01/12,20:32:24,06,08,1, 12.0,1,1, 0.657, 10505.439, 417.928, 52864.482 25/01/12,20:32:24,07,08,1, 12.0,1,1, 0.657, 10505.468, 417.918, 52864.467 25/01/12,20:32:24,08,08,1, 12.0,1,1, 0.657, 10505.477, 417.910, 52864.487 25/01/12,20:32:24,09,08,1, 12.0,1,1, 0.657, 10505.473, 417.911, 52864.449 25/01/12,20:32:24,10,08,1, 12.0,1,1, 0.657, 10505.465, 417.891, 52864.427 25/01/12,20:32:24,11,08,1, 12.0,1,1, 0.657, 10505.465, 417.917, 52864.454 25/01/12,20:32:24,12,08,1, 12.0,1,1, 0.657, 10505.465, 417.913, 52864.459 25/01/12,20:32:24,13,08,1, 12.0,1,1, 0.657, 10505.486, 417.909, 52864.425 25/01/12,20:32:24,14,08,1, 12.0,1,1, 0.657, 10505.489, 417.899, 52864.417 25/01/12,20:32:24,15,08,1, 12.0,1,1, 0.657, 10505.494, 417.899, 52864.399 25/01/12,20:32:24,16,08,1, 12.0,1,1, 0.657, 10505.488, 417.902, 52864.385 25/01/12,20:32:24,17,08,1, 12.0,1,1, 0.657, 10505.511, 417.916, 52864.403 25/01/12,20:32:24,18,08,1, 12.0,1,1, 0.657, 10505.501, 417.903, 52864.386 25/01/12,20:32:24,19,08,1, 12.0,1,1, 0.657, 10505.502, 417.898, 52864.397 25/01/12,20:32:25,00,08,1, 11.9,1,1, 0.661, 10505.497, 417.898, 52864.397 25/01/12,20:32:25,01,08,1, 11.9,1,1, 0.661, 10505.504, 417.916, 52864.441 25/01/12,20:32:25,02,08,1, 11.9,1,1, 0.661, 10505.493, 417.885, 52864.425 25/01/12,20:32:25,03,08,1, 11.9,1,1, 0.661, 10505.487, 417.914, 52864.396 25/01/12,20:32:25,04,08,1, 11.9,1,1, 0.661, 10505.500, 417.893, 52864.397 25/01/12,20:32:25,05,08,1, 11.9,1,1, 0.661, 10505.491, 417.887, 52864.451 25/01/12,20:32:25,06,08,1, 11.9,1,1, 0.661, 10505.512, 417.899, 52864.406 25/01/12,20:32:25,07,08,1, 11.9,1,1, 0.661, 10505.499, 417.889, 52864.371 25/01/12,20:32:25,08,08,1, 11.9,1,1, 0.661, 10505.507, 417.885, 52864.406 25/01/12,20:32:25,09,08,1, 11.9,1,1, 0.661, 10505.524, 417.882, 52864.358 25/01/12,20:32:25,10,08,1, 11.9,1,1, 0.661, 10505.504, 417.867, 52864.285 25/01/12,20:32:25,11,08,1, 11.9,1,1, 0.661, 10505.500, 417.897, 52864.371 25/01/12,20:32:25,12,08,1, 11.9,1,1, 0.661, 10505.512, 417.890, 52864.353 25/01/12,20:32:25,13,08,1, 11.9,1,1, 0.661, 10505.526, 417.881, 52864.396 25/01/12,20:32:25,14,08,1, 11.9,1,1, 0.661, 10505.520, 417.882, 52864.417 25/01/12,20:32:25,15,08,1, 11.9,1,1, 0.661, 10505.534, 417.889, 52864.368 25/01/12,20:32:25,16,08,1, 11.9,1,1, 0.661, 10505.517, 417.885, 52864.349 25/01/12,20:32:25,17,08,1, 11.9,1,1, 0.661, 10505.533, 417.890, 52864.357 25/01/12,20:32:25,18,08,1, 11.9,1,1, 0.661, 10505.526, 417.861, 52864.381 25/01/12,20:32:25,19,08,1, 11.9,1,1, 0.661, 10505.522, 417.883, 52864.370 25/01/12,20:32:26,00,08,1, 11.9,1,1, 0.656, 10505.514, 417.883, 52864.370 25/01/12,20:32:26,01,08,1, 11.9,1,1, 0.656, 10505.534, 417.887, 52864.334 25/01/12,20:32:26,02,08,1, 11.9,1,1, 0.656, 10505.489, 417.887, 52864.308 25/01/12,20:32:26,03,08,1, 11.9,1,1, 0.656, 10505.534, 417.885, 52864.338 25/01/12,20:32:26,04,08,1, 11.9,1,1, 0.656, 10505.545, 417.891, 52864.337 25/01/12,20:32:26,05,08,1, 11.9,1,1, 0.656, 10505.554, 417.881, 52864.404 25/01/12,20:32:26,06,08,1, 11.9,1,1, 0.656, 10505.535, 417.868, 52864.358 25/01/12,20:32:26,07,08,1, 11.9,1,1, 0.656, 10505.551, 417.882, 52864.371 25/01/12,20:32:26,08,08,1, 11.9,1,1, 0.656, 10505.560, 417.870, 52864.334 25/01/12,20:32:26,09,08,1, 11.9,1,1, 0.656, 10505.549, 417.875, 52864.349 25/01/12,20:32:26,10,08,1, 11.9,1,1, 0.656, 10505.550, 417.885, 52864.346 25/01/12,20:32:26,11,08,1, 11.9,1,1, 0.656, 10505.540, 417.855, 52864.333 25/01/12,20:32:26,12,08,1, 11.9,1,1, 0.656, 10505.535, 417.876, 52864.327 25/01/12,20:32:26,13,08,1, 11.9,1,1, 0.656, 10505.558, 417.871, 52864.298 25/01/12,20:32:26,14,08,1, 11.9,1,1, 0.656, 10505.562, 417.864, 52864.259 25/01/12,20:32:26,15,08,1, 11.9,1,1, 0.656, 10505.546, 417.839, 52864.260 25/01/12,20:32:26,16,08,1, 11.9,1,1, 0.656, 10505.554, 417.863, 52864.253 25/01/12,20:32:26,17,08,1, 11.9,1,1, 0.656, 10505.531, 417.876, 52864.295 25/01/12,20:32:26,18,08,1, 11.9,1,1, 0.656, 10505.558, 417.862, 52864.268 25/01/12,20:32:26,19,08,1, 11.9,1,1, 0.656, 10505.540, 417.855, 52864.271 25/01/12,20:32:27,00,08,1, 11.8,1,1, 0.659, 10505.539, 417.855, 52864.271 25/01/12,20:32:27,01,08,1, 11.8,1,1, 0.659, 10505.576, 417.849, 52864.301 25/01/12,20:32:27,02,08,1, 11.8,1,1, 0.659, 10505.537, 417.844, 52864.362 25/01/12,20:32:27,03,08,1, 11.8,1,1, 0.659, 10505.568, 417.868, 52864.281 25/01/12,20:32:27,04,08,1, 11.8,1,1, 0.659, 10505.558, 417.877, 52864.254 25/01/12,20:32:27,05,08,1, 11.8,1,1, 0.659, 10505.548, 417.838, 52864.259 25/01/12,20:32:27,06,08,1, 11.8,1,1, 0.659, 10505.554, 417.856, 52864.277 25/01/12,20:32:27,07,08,1, 11.8,1,1, 0.659, 10505.592, 417.852, 52864.294 25/01/12,20:32:27,08,08,1, 11.8,1,1, 0.659, 10505.553, 417.840, 52864.269 25/01/12,20:32:27,09,08,1, 11.8,1,1, 0.659, 10505.579, 417.848, 52864.199 25/01/12,20:32:27,10,08,1, 11.8,1,1, 0.659, 10505.564, 417.842, 52864.305 25/01/12,20:32:27,11,08,1, 11.8,1,1, 0.659, 10505.545, 417.830, 52864.276 25/01/12,20:32:27,12,08,1, 11.8,1,1, 0.659, 10505.589, 417.829, 52864.297 25/01/12,20:32:27,13,08,1, 11.8,1,1, 0.659, 10505.566, 417.834, 52864.281 25/01/12,20:32:27,14,08,1, 11.8,1,1, 0.659, 10505.571, 417.840, 52864.401 25/01/12,20:32:27,15,08,1, 11.8,1,1, 0.659, 10505.634, 417.808, 52864.111 25/01/12,20:32:27,16,08,1, 11.8,1,1, 0.659, 10505.565, 417.835, 52864.245 25/01/12,20:32:27,17,08,1, 11.8,1,1, 0.659, 10505.579, 417.835, 52864.247 25/01/12,20:32:27,18,08,1, 11.8,1,1, 0.659, 10505.589, 417.838, 52864.265 25/01/12,20:32:27,19,08,1, 11.8,1,1, 0.659, 10505.589, 417.825, 52864.280 25/01/12,20:32:28,00,08,1, 12.0,1,1, 0.661, 10505.581, 417.825, 52864.280 25/01/12,20:32:28,01,08,1, 12.0,1,1, 0.661, 10505.573, 417.821, 52864.227 25/01/12,20:32:28,02,08,1, 12.0,1,1, 0.661, 10505.574, 417.829, 52864.225 25/01/12,20:32:28,03,08,1, 12.0,1,1, 0.661, 10505.601, 417.825, 52864.196 25/01/12,20:32:28,04,08,1, 12.0,1,1, 0.661, 10505.594, 417.854, 52864.243 25/01/12,20:32:28,05,08,1, 12.0,1,1, 0.661, 10505.595, 417.831, 52864.242 25/01/12,20:32:28,06,08,1, 12.0,1,1, 0.661, 10505.608, 417.836, 52864.241 25/01/12,20:32:28,07,08,1, 12.0,1,1, 0.661, 10505.607, 417.819, 52864.277 25/01/12,20:32:28,08,08,1, 12.0,1,1, 0.661, 10505.593, 417.835, 52864.270 25/01/12,20:32:28,09,08,1, 12.0,1,1, 0.661, 10505.599, 417.793, 52864.294 25/01/12,20:32:28,10,08,1, 12.0,1,1, 0.661, 10505.595, 417.824, 52864.249 25/01/12,20:32:28,11,08,1, 12.0,1,1, 0.661, 10505.570, 417.823, 52864.257 25/01/12,20:32:28,12,08,1, 12.0,1,1, 0.661, 10505.606, 417.843, 52864.210 25/01/12,20:32:28,13,08,1, 12.0,1,1, 0.661, 10505.625, 417.842, 52864.220 25/01/12,20:32:28,14,08,1, 12.0,1,1, 0.661, 10505.617, 417.824, 52864.279 25/01/12,20:32:28,15,08,1, 12.0,1,1, 0.661, 10505.622, 417.813, 52864.231 25/01/12,20:32:28,16,08,1, 12.0,1,1, 0.661, 10505.622, 417.812, 52864.216 25/01/12,20:32:28,17,08,1, 12.0,1,1, 0.661, 10505.627, 417.809, 52864.229 25/01/12,20:32:28,18,08,1, 12.0,1,1, 0.661, 10505.638, 417.801, 52864.050 25/01/12,20:32:28,19,08,1, 12.0,1,1, 0.661, 10505.628, 417.807, 52864.280 25/01/12,20:32:29,00,08,1, 12.0,1,1, 0.661, 10505.623, 417.807, 52864.280 25/01/12,20:32:29,01,08,1, 12.0,1,1, 0.661, 10505.626, 417.809, 52864.302 25/01/12,20:32:29,02,08,1, 12.0,1,1, 0.661, 10505.623, 417.788, 52864.295 25/01/12,20:32:29,03,08,1, 12.0,1,1, 0.661, 10505.607, 417.802, 52864.206 25/01/12,20:32:29,04,08,1, 12.0,1,1, 0.661, 10505.643, 417.833, 52864.235 25/01/12,20:32:29,05,08,1, 12.0,1,1, 0.661, 10505.638, 417.799, 52864.221 25/01/12,20:32:29,06,08,1, 12.0,1,1, 0.661, 10505.618, 417.798, 52864.237 25/01/12,20:32:29,07,08,1, 12.0,1,1, 0.661, 10505.613, 417.814, 52864.271 25/01/12,20:32:29,08,08,1, 12.0,1,1, 0.661, 10505.635, 417.791, 52864.185 25/01/12,20:32:29,09,08,1, 12.0,1,1, 0.661, 10505.624, 417.785, 52864.221 25/01/12,20:32:29,10,08,1, 12.0,1,1, 0.661, 10505.623, 417.800, 52864.159 25/01/12,20:32:29,11,08,1, 12.0,1,1, 0.661, 10505.633, 417.795, 52864.198 25/01/12,20:32:29,12,08,1, 12.0,1,1, 0.661, 10505.640, 417.806, 52864.219 25/01/12,20:32:29,13,08,1, 12.0,1,1, 0.661, 10505.637, 417.798, 52864.242 25/01/12,20:32:29,14,08,1, 12.0,1,1, 0.661, 10505.635, 417.781, 52864.241 25/01/12,20:32:29,15,08,1, 12.0,1,1, 0.661, 10505.632, 417.803, 52864.225 25/01/12,20:32:29,16,08,1, 12.0,1,1, 0.661, 10505.656, 417.784, 52864.205 25/01/12,20:32:29,17,08,1, 12.0,1,1, 0.661, 10505.647, 417.781, 52864.215 25/01/12,20:32:29,18,08,1, 12.0,1,1, 0.661, 10505.649, 417.780, 52864.239 25/01/12,20:32:29,19,08,1, 12.0,1,1, 0.661, 10505.646, 417.796, 52864.215 25/01/12,20:32:30,00,09,1, 11.9,1,1, 0.659, 10505.639, 417.796, 52864.215 25/01/12,20:32:30,01,09,1, 11.9,1,1, 0.659, 10505.634, 417.801, 52864.133 25/01/12,20:32:30,02,09,1, 11.9,1,1, 0.659, 10505.646, 417.777, 52864.134 25/01/12,20:32:30,03,09,1, 11.9,1,1, 0.659, 10505.648, 417.791, 52864.221 25/01/12,20:32:30,04,09,1, 11.9,1,1, 0.659, 10505.645, 417.793, 52864.169 25/01/12,20:32:30,05,09,1, 11.9,1,1, 0.659, 10505.661, 417.806, 52864.176 25/01/12,20:32:30,06,09,1, 11.9,1,1, 0.659, 10505.655, 417.798, 52864.218 25/01/12,20:32:30,07,09,1, 11.9,1,1, 0.659, 10505.654, 417.787, 52864.211 25/01/12,20:32:30,08,09,1, 11.9,1,1, 0.659, 10505.645, 417.809, 52864.233 25/01/12,20:32:30,09,09,1, 11.9,1,1, 0.659, 10505.647, 417.793, 52864.214 25/01/12,20:32:30,10,09,1, 11.9,1,1, 0.659, 10505.649, 417.789, 52864.200 25/01/12,20:32:30,11,09,1, 11.9,1,1, 0.659, 10505.650, 417.789, 52864.210 25/01/12,20:32:30,12,09,1, 11.9,1,1, 0.659, 10505.657, 417.807, 52864.158 25/01/12,20:32:30,13,09,1, 11.9,1,1, 0.659, 10505.641, 417.820, 52864.164 25/01/12,20:32:30,14,09,1, 11.9,1,1, 0.659, 10505.663, 417.801, 52864.170 25/01/12,20:32:30,15,09,1, 11.9,1,1, 0.659, 10505.658, 417.802, 52864.197 25/01/12,20:32:30,16,09,1, 11.9,1,1, 0.659, 10505.678, 417.795, 52864.171 25/01/12,20:32:30,17,09,1, 11.9,1,1, 0.659, 10505.642, 417.794, 52864.141 25/01/12,20:32:30,18,09,1, 11.9,1,1, 0.659, 10505.658, 417.802, 52864.158 25/01/12,20:32:30,19,09,1, 11.9,1,1, 0.659, 10505.671, 417.793, 52864.182 25/01/12,20:32:31,00,08,1, 12.0,1,1, 0.658, 10505.664, 417.793, 52864.182 25/01/12,20:32:31,01,08,1, 12.0,1,1, 0.658, 10505.666, 417.793, 52864.227 25/01/12,20:32:31,02,08,1, 12.0,1,1, 0.658, 10505.677, 417.787, 52864.220 25/01/12,20:32:31,03,08,1, 12.0,1,1, 0.658, 10505.663, 417.792, 52864.193 25/01/12,20:32:31,04,08,1, 12.0,1,1, 0.658, 10505.675, 417.779, 52864.192 25/01/12,20:32:31,05,08,1, 12.0,1,1, 0.658, 10505.633, 417.786, 52864.162 25/01/12,20:32:31,06,08,1, 12.0,1,1, 0.658, 10505.661, 417.782, 52864.176 25/01/12,20:32:31,07,08,1, 12.0,1,1, 0.658, 10505.661, 417.806, 52864.186 25/01/12,20:32:31,08,08,1, 12.0,1,1, 0.658, 10505.666, 417.799, 52864.170 25/01/12,20:32:31,09,08,1, 12.0,1,1, 0.658, 10505.665, 417.788, 52864.133 25/01/12,20:32:31,10,08,1, 12.0,1,1, 0.658, 10505.668, 417.781, 52864.148 25/01/12,20:32:31,11,08,1, 12.0,1,1, 0.658, 10505.649, 417.798, 52864.176 25/01/12,20:32:31,12,08,1, 12.0,1,1, 0.658, 10505.659, 417.794, 52864.153 25/01/12,20:32:31,13,08,1, 12.0,1,1, 0.658, 10505.686, 417.769, 52864.177 25/01/12,20:32:31,14,08,1, 12.0,1,1, 0.658, 10505.663, 417.797, 52864.174 25/01/12,20:32:31,15,08,1, 12.0,1,1, 0.658, 10505.676, 417.786, 52864.195 25/01/12,20:32:31,16,08,1, 12.0,1,1, 0.658, 10505.664, 417.790, 52864.143 25/01/12,20:32:31,17,08,1, 12.0,1,1, 0.658, 10505.685, 417.791, 52864.156 25/01/12,20:32:31,18,08,1, 12.0,1,1, 0.658, 10505.666, 417.773, 52864.146 25/01/12,20:32:31,19,08,1, 12.0,1,1, 0.658, 10505.667, 417.788, 52864.144 25/01/12,20:32:32,00,08,1, 11.9,1,1, 0.662, 10505.664, 417.788, 52864.144 25/01/12,20:32:32,01,08,1, 11.9,1,1, 0.662, 10505.680, 417.796, 52864.151 25/01/12,20:32:32,02,08,1, 11.9,1,1, 0.662, 10505.702, 417.792, 52864.158 25/01/12,20:32:32,03,08,1, 11.9,1,1, 0.662, 10505.677, 417.798, 52864.116 25/01/12,20:32:32,04,08,1, 11.9,1,1, 0.662, 10505.686, 417.771, 52864.131 25/01/12,20:32:32,05,08,1, 11.9,1,1, 0.662, 10505.661, 417.780, 52864.168 25/01/12,20:32:32,06,08,1, 11.9,1,1, 0.662, 10505.675, 417.783, 52864.174 25/01/12,20:32:32,07,08,1, 11.9,1,1, 0.662, 10505.683, 417.796, 52864.193 25/01/12,20:32:32,08,08,1, 11.9,1,1, 0.662, 10505.689, 417.780, 52864.213 25/01/12,20:32:32,09,08,1, 11.9,1,1, 0.662, 10505.678, 417.768, 52864.209 25/01/12,20:32:32,10,08,1, 11.9,1,1, 0.662, 10505.679, 417.819, 52864.124 25/01/12,20:32:32,11,08,1, 11.9,1,1, 0.662, 10505.694, 417.792, 52864.149 25/01/12,20:32:32,12,08,1, 11.9,1,1, 0.662, 10505.684, 417.787, 52864.122 25/01/12,20:32:32,13,08,1, 11.9,1,1, 0.662, 10505.696, 417.799, 52864.123 25/01/12,20:32:32,14,08,1, 11.9,1,1, 0.662, 10505.698, 417.783, 52864.142 25/01/12,20:32:32,15,08,1, 11.9,1,1, 0.662, 10505.697, 417.800, 52864.162 25/01/12,20:32:32,16,08,1, 11.9,1,1, 0.662, 10505.699, 417.794, 52864.130 25/01/12,20:32:32,17,08,1, 11.9,1,1, 0.662, 10505.686, 417.770, 52864.089 25/01/12,20:32:32,18,08,1, 11.9,1,1, 0.662, 10505.689, 417.797, 52864.135 25/01/12,20:32:32,19,08,1, 11.9,1,1, 0.662, 10505.716, 417.794, 52864.171 25/01/12,20:32:33,00,08,1, 11.9,1,1, 0.659, 10505.714, 417.794, 52864.171 25/01/12,20:32:33,01,08,1, 11.9,1,1, 0.659, 10505.702, 417.783, 52864.166 25/01/12,20:32:33,02,08,1, 11.9,1,1, 0.659, 10505.717, 417.779, 52864.160 25/01/12,20:32:33,03,08,1, 11.9,1,1, 0.659, 10505.715, 417.787, 52864.089 25/01/12,20:32:33,04,08,1, 11.9,1,1, 0.659, 10505.697, 417.764, 52864.060 25/01/12,20:32:33,05,08,1, 11.9,1,1, 0.659, 10505.724, 417.788, 52864.048 25/01/12,20:32:33,06,08,1, 11.9,1,1, 0.659, 10505.712, 417.796, 52864.099 25/01/12,20:32:33,07,08,1, 11.9,1,1, 0.659, 10505.721, 417.784, 52864.112 25/01/12,20:32:33,08,08,1, 11.9,1,1, 0.659, 10505.727, 417.797, 52864.109 25/01/12,20:32:33,09,08,1, 11.9,1,1, 0.659, 10505.689, 417.777, 52864.109 25/01/12,20:32:33,10,08,1, 11.9,1,1, 0.659, 10505.724, 417.785, 52864.103 25/01/12,20:32:33,11,08,1, 11.9,1,1, 0.659, 10505.726, 417.804, 52864.116 25/01/12,20:32:33,12,08,1, 11.9,1,1, 0.659, 10505.728, 417.797, 52864.141 25/01/12,20:32:33,13,08,1, 11.9,1,1, 0.659, 10505.720, 417.782, 52864.113 25/01/12,20:32:33,14,08,1, 11.9,1,1, 0.659, 10505.718, 417.782, 52864.123 25/01/12,20:32:33,15,08,1, 11.9,1,1, 0.659, 10505.714, 417.792, 52864.132 25/01/12,20:32:33,16,08,1, 11.9,1,1, 0.659, 10505.721, 417.782, 52864.138 25/01/12,20:32:33,17,08,1, 11.9,1,1, 0.659, 10505.737, 417.764, 52864.083 25/01/12,20:32:33,18,08,1, 11.9,1,1, 0.659, 10505.720, 417.779, 52864.089 25/01/12,20:32:33,19,08,1, 11.9,1,1, 0.659, 10505.730, 417.760, 52864.048 25/01/12,20:32:34,00,08,1, 11.9,1,1, 0.660, 10505.723, 417.760, 52864.048 25/01/12,20:32:34,01,08,1, 11.9,1,1, 0.660, 10505.727, 417.788, 52864.090 25/01/12,20:32:34,02,08,1, 11.9,1,1, 0.660, 10505.727, 417.793, 52864.078 25/01/12,20:32:34,03,08,1, 11.9,1,1, 0.660, 10505.746, 417.767, 52864.105 25/01/12,20:32:34,04,08,1, 11.9,1,1, 0.660, 10505.713, 417.785, 52864.083 25/01/12,20:32:34,05,08,1, 11.9,1,1, 0.660, 10505.769, 417.759, 52864.098 25/01/12,20:32:34,06,08,1, 11.9,1,1, 0.660, 10505.770, 417.776, 52864.102 25/01/12,20:32:34,07,08,1, 11.9,1,1, 0.660, 10505.742, 417.764, 52864.081 25/01/12,20:32:34,08,08,1, 11.9,1,1, 0.660, 10505.771, 417.793, 52864.105 25/01/12,20:32:34,09,08,1, 11.9,1,1, 0.660, 10505.741, 417.770, 52864.053 25/01/12,20:32:34,10,08,1, 11.9,1,1, 0.660, 10505.741, 417.785, 52864.047 25/01/12,20:32:34,11,08,1, 11.9,1,1, 0.660, 10505.747, 417.778, 52864.023 25/01/12,20:32:34,12,08,1, 11.9,1,1, 0.660, 10505.759, 417.761, 52864.050 25/01/12,20:32:34,13,08,1, 11.9,1,1, 0.660, 10505.743, 417.737, 52864.048 25/01/12,20:32:34,14,08,1, 11.9,1,1, 0.660, 10505.752, 417.749, 52864.055 25/01/12,20:32:34,15,08,1, 11.9,1,1, 0.660, 10505.746, 417.753, 52864.067 25/01/12,20:32:34,16,08,1, 11.9,1,1, 0.660, 10505.751, 417.774, 52864.048 25/01/12,20:32:34,17,08,1, 11.9,1,1, 0.660, 10505.765, 417.774, 52864.025 25/01/12,20:32:34,18,08,1, 11.9,1,1, 0.660, 10505.755, 417.741, 52864.049 25/01/12,20:32:34,19,08,1, 11.9,1,1, 0.660, 10505.772, 417.766, 52864.091 25/01/12,20:32:35,00,09,1, 11.9,1,1, 0.660, 10505.764, 417.766, 52864.091 25/01/12,20:32:35,01,09,1, 11.9,1,1, 0.660, 10505.768, 417.767, 52864.165 25/01/12,20:32:35,02,09,1, 11.9,1,1, 0.660, 10505.774, 417.783, 52864.139 25/01/12,20:32:35,03,09,1, 11.9,1,1, 0.660, 10505.754, 417.753, 52864.049 25/01/12,20:32:35,04,09,1, 11.9,1,1, 0.660, 10505.741, 417.747, 52864.173 25/01/12,20:32:35,05,09,1, 11.9,1,1, 0.660, 10505.764, 417.749, 52864.007 25/01/12,20:32:35,06,09,1, 11.9,1,1, 0.660, 10505.770, 417.753, 52864.036 25/01/12,20:32:35,07,09,1, 11.9,1,1, 0.660, 10505.766, 417.767, 52864.026 25/01/12,20:32:35,08,09,1, 11.9,1,1, 0.660, 10505.752, 417.744, 52864.060 25/01/12,20:32:35,09,09,1, 11.9,1,1, 0.660, 10505.753, 417.771, 52864.060 25/01/12,20:32:35,10,09,1, 11.9,1,1, 0.660, 10505.739, 417.768, 52864.017 25/01/12,20:32:35,11,09,1, 11.9,1,1, 0.660, 10505.774, 417.768, 52864.052 25/01/12,20:32:35,12,09,1, 11.9,1,1, 0.660, 10505.765, 417.746, 52864.061 25/01/12,20:32:35,13,09,1, 11.9,1,1, 0.660, 10505.787, 417.753, 52864.042 25/01/12,20:32:35,14,09,1, 11.9,1,1, 0.660, 10505.770, 417.757, 52864.078 25/01/12,20:32:35,15,09,1, 11.9,1,1, 0.660, 10505.789, 417.754, 52864.087 25/01/12,20:32:35,16,09,1, 11.9,1,1, 0.660, 10505.775, 417.754, 52864.072 25/01/12,20:32:35,17,09,1, 11.9,1,1, 0.660, 10505.767, 417.777, 52864.052 25/01/12,20:32:35,18,09,1, 11.9,1,1, 0.660, 10505.785, 417.756, 52864.016 25/01/12,20:32:35,19,09,1, 11.9,1,1, 0.660, 10505.771, 417.753, 52864.016 25/01/12,20:32:36,00,09,1, 11.9,1,1, 0.659, 10505.764, 417.753, 52864.016 25/01/12,20:32:36,01,09,1, 11.9,1,1, 0.659, 10505.767, 417.765, 52864.000 25/01/12,20:32:36,02,09,1, 11.9,1,1, 0.659, 10505.788, 417.759, 52863.995 25/01/12,20:32:36,03,09,1, 11.9,1,1, 0.659, 10505.770, 417.731, 52864.085 25/01/12,20:32:36,04,09,1, 11.9,1,1, 0.659, 10505.778, 417.745, 52863.994 25/01/12,20:32:36,05,09,1, 11.9,1,1, 0.659, 10505.762, 417.732, 52863.973 25/01/12,20:32:36,06,09,1, 11.9,1,1, 0.659, 10505.794, 417.766, 52864.043 25/01/12,20:32:36,07,09,1, 11.9,1,1, 0.659, 10505.798, 417.751, 52864.020 25/01/12,20:32:36,08,09,1, 11.9,1,1, 0.659, 10505.764, 417.758, 52864.075 25/01/12,20:32:36,09,09,1, 11.9,1,1, 0.659, 10505.782, 417.743, 52864.068 25/01/12,20:32:36,10,09,1, 11.9,1,1, 0.659, 10505.800, 417.751, 52864.023 25/01/12,20:32:36,11,09,1, 11.9,1,1, 0.659, 10505.784, 417.748, 52863.995 25/01/12,20:32:36,12,09,1, 11.9,1,1, 0.659, 10505.804, 417.760, 52863.989 25/01/12,20:32:36,13,09,1, 11.9,1,1, 0.659, 10505.822, 417.776, 52863.975 25/01/12,20:32:36,14,09,1, 11.9,1,1, 0.659, 10505.786, 417.765, 52864.027 25/01/12,20:32:36,15,09,1, 11.9,1,1, 0.659, 10505.791, 417.768, 52864.030 25/01/12,20:32:36,16,09,1, 11.9,1,1, 0.659, 10505.790, 417.776, 52864.252 25/01/12,20:32:36,17,09,1, 11.9,1,1, 0.659, 10505.824, 417.753, 52863.966 25/01/12,20:32:36,18,09,1, 11.9,1,1, 0.659, 10505.825, 417.742, 52863.921 25/01/12,20:32:36,19,09,1, 11.9,1,1, 0.659, 10505.817, 417.736, 52863.975 25/01/12,20:32:37,00,09,1, 11.9,1,1, 0.658, 10505.815, 417.736, 52863.975 25/01/12,20:32:37,01,09,1, 11.9,1,1, 0.658, 10505.809, 417.767, 52864.001 25/01/12,20:32:37,02,09,1, 11.9,1,1, 0.658, 10505.812, 417.752, 52863.780 25/01/12,20:32:37,03,09,1, 11.9,1,1, 0.658, 10505.807, 417.742, 52863.925 25/01/12,20:32:37,04,09,1, 11.9,1,1, 0.658, 10505.804, 417.771, 52863.929 25/01/12,20:32:37,05,09,1, 11.9,1,1, 0.658, 10505.817, 417.781, 52863.964 25/01/12,20:32:37,06,09,1, 11.9,1,1, 0.658, 10505.824, 417.771, 52863.963 25/01/12,20:32:37,07,09,1, 11.9,1,1, 0.658, 10505.812, 417.781, 52863.986 25/01/12,20:32:37,08,09,1, 11.9,1,1, 0.658, 10505.813, 417.773, 52863.962 25/01/12,20:32:37,09,09,1, 11.9,1,1, 0.658, 10505.811, 417.764, 52863.977 25/01/12,20:32:37,10,09,1, 11.9,1,1, 0.658, 10505.814, 417.754, 52864.006 25/01/12,20:32:37,11,09,1, 11.9,1,1, 0.658, 10505.820, 417.786, 52864.021 25/01/12,20:32:37,12,09,1, 11.9,1,1, 0.658, 10505.812, 417.771, 52863.999 25/01/12,20:32:37,13,09,1, 11.9,1,1, 0.658, 10505.821, 417.774, 52863.990 25/01/12,20:32:37,14,09,1, 11.9,1,1, 0.658, 10505.818, 417.766, 52863.988 25/01/12,20:32:37,15,09,1, 11.9,1,1, 0.658, 10505.843, 417.745, 52864.028 25/01/12,20:32:37,16,09,1, 11.9,1,1, 0.658, 10505.833, 417.778, 52863.971 25/01/12,20:32:37,17,09,1, 11.9,1,1, 0.658, 10505.834, 417.774, 52863.957 25/01/12,20:32:37,18,09,1, 11.9,1,1, 0.658, 10505.820, 417.751, 52863.900 25/01/12,20:32:37,19,09,1, 11.9,1,1, 0.658, 10505.848, 417.771, 52863.907 25/01/12,20:32:38,00,10,1, 12.0,1,1, 0.656, 10505.840, 417.771, 52863.907 25/01/12,20:32:38,01,10,1, 12.0,1,1, 0.656, 10505.837, 417.755, 52863.934 25/01/12,20:32:38,02,10,1, 12.0,1,1, 0.656, 10505.844, 417.774, 52863.985 25/01/12,20:32:38,03,10,1, 12.0,1,1, 0.656, 10505.844, 417.754, 52863.988 25/01/12,20:32:38,04,10,1, 12.0,1,1, 0.656, 10505.819, 417.767, 52863.985 25/01/12,20:32:38,05,10,1, 12.0,1,1, 0.656, 10505.825, 417.746, 52863.975 25/01/12,20:32:38,06,10,1, 12.0,1,1, 0.656, 10505.822, 417.787, 52863.971 25/01/12,20:32:38,07,10,1, 12.0,1,1, 0.656, 10505.827, 417.758, 52863.922 25/01/12,20:32:38,08,10,1, 12.0,1,1, 0.656, 10505.832, 417.754, 52864.021 25/01/12,20:32:38,09,10,1, 12.0,1,1, 0.656, 10505.842, 417.745, 52863.972 25/01/12,20:32:38,10,10,1, 12.0,1,1, 0.656, 10505.816, 417.762, 52863.991 25/01/12,20:32:38,11,10,1, 12.0,1,1, 0.656, 10505.825, 417.774, 52863.953 25/01/12,20:32:38,12,10,1, 12.0,1,1, 0.656, 10505.833, 417.750, 52863.853 25/01/12,20:32:38,13,10,1, 12.0,1,1, 0.656, 10505.834, 417.752, 52863.892 25/01/12,20:32:38,14,10,1, 12.0,1,1, 0.656, 10505.827, 417.754, 52863.896 25/01/12,20:32:38,15,10,1, 12.0,1,1, 0.656, 10505.853, 417.771, 52863.925 25/01/12,20:32:38,16,10,1, 12.0,1,1, 0.656, 10505.847, 417.768, 52863.981 25/01/12,20:32:38,17,10,1, 12.0,1,1, 0.656, 10505.833, 417.762, 52863.989 25/01/12,20:32:38,18,10,1, 12.0,1,1, 0.656, 10505.843, 417.765, 52863.958 25/01/12,20:32:38,19,10,1, 12.0,1,1, 0.656, 10505.837, 417.788, 52863.984 25/01/12,20:32:39,00,09,1, 12.0,1,1, 0.659, 10505.831, 417.788, 52863.984 25/01/12,20:32:39,01,09,1, 12.0,1,1, 0.659, 10505.837, 417.755, 52863.966 25/01/12,20:32:39,02,09,1, 12.0,1,1, 0.659, 10505.845, 417.746, 52863.983 25/01/12,20:32:39,03,09,1, 12.0,1,1, 0.659, 10505.831, 417.727, 52863.973 25/01/12,20:32:39,04,09,1, 12.0,1,1, 0.659, 10505.849, 417.755, 52863.960 25/01/12,20:32:39,05,09,1, 12.0,1,1, 0.659, 10505.845, 417.761, 52863.935 25/01/12,20:32:39,06,09,1, 12.0,1,1, 0.659, 10505.836, 417.761, 52863.903 25/01/12,20:32:39,07,09,1, 12.0,1,1, 0.659, 10505.842, 417.732, 52864.014 25/01/12,20:32:39,08,09,1, 12.0,1,1, 0.659, 10505.850, 417.754, 52863.894 25/01/12,20:32:39,09,09,1, 12.0,1,1, 0.659, 10505.844, 417.762, 52863.939 25/01/12,20:32:39,10,09,1, 12.0,1,1, 0.659, 10505.851, 417.748, 52863.931 25/01/12,20:32:39,11,09,1, 12.0,1,1, 0.659, 10505.887, 417.746, 52863.878 25/01/12,20:32:39,12,09,1, 12.0,1,1, 0.659, 10505.852, 417.750, 52863.966 25/01/12,20:32:39,13,09,1, 12.0,1,1, 0.659, 10505.839, 417.764, 52863.949 25/01/12,20:32:39,14,09,1, 12.0,1,1, 0.659, 10505.885, 417.765, 52863.930 25/01/12,20:32:39,15,09,1, 12.0,1,1, 0.659, 10505.873, 417.738, 52863.942 25/01/12,20:32:39,16,09,1, 12.0,1,1, 0.659, 10505.877, 417.738, 52863.987 25/01/12,20:32:39,17,09,1, 12.0,1,1, 0.659, 10505.870, 417.750, 52863.987 25/01/12,20:32:39,18,09,1, 12.0,1,1, 0.659, 10505.873, 417.744, 52863.898 25/01/12,20:32:39,19,09,1, 12.0,1,1, 0.659, 10505.867, 417.750, 52863.919 25/01/12,20:32:40,00,10,1, 11.9,1,1, 0.659, 10505.865, 417.750, 52863.919 25/01/12,20:32:40,01,10,1, 11.9,1,1, 0.659, 10505.864, 417.756, 52863.910 25/01/12,20:32:40,02,10,1, 11.9,1,1, 0.659, 10505.849, 417.760, 52863.960 25/01/12,20:32:40,03,10,1, 11.9,1,1, 0.659, 10505.864, 417.744, 52863.982 25/01/12,20:32:40,04,10,1, 11.9,1,1, 0.659, 10505.875, 417.742, 52863.962 25/01/12,20:32:40,05,10,1, 11.9,1,1, 0.659, 10505.899, 417.772, 52863.909 25/01/12,20:32:40,06,10,1, 11.9,1,1, 0.659, 10505.874, 417.760, 52863.909 25/01/12,20:32:40,07,10,1, 11.9,1,1, 0.659, 10505.885, 417.751, 52863.933 25/01/12,20:32:40,08,10,1, 11.9,1,1, 0.659, 10505.882, 417.748, 52863.961 25/01/12,20:32:40,09,10,1, 11.9,1,1, 0.659, 10505.871, 417.760, 52863.941 25/01/12,20:32:40,10,10,1, 11.9,1,1, 0.659, 10505.899, 417.757, 52863.932 25/01/12,20:32:40,11,10,1, 11.9,1,1, 0.659, 10505.887, 417.757, 52863.916 25/01/12,20:32:40,12,10,1, 11.9,1,1, 0.659, 10505.891, 417.771, 52863.888 25/01/12,20:32:40,13,10,1, 11.9,1,1, 0.659, 10505.877, 417.740, 52863.878 25/01/12,20:32:40,14,10,1, 11.9,1,1, 0.659, 10505.890, 417.747, 52863.878 25/01/12,20:32:40,15,10,1, 11.9,1,1, 0.659, 10505.892, 417.740, 52863.938 25/01/12,20:32:40,16,10,1, 11.9,1,1, 0.659, 10505.887, 417.749, 52863.890 25/01/12,20:32:40,17,10,1, 11.9,1,1, 0.659, 10505.892, 417.764, 52863.893 25/01/12,20:32:40,18,10,1, 11.9,1,1, 0.659, 10505.893, 417.747, 52863.884 25/01/12,20:32:40,19,10,1, 11.9,1,1, 0.659, 10505.887, 417.752, 52863.861 25/01/12,20:32:41,00,09,1, 11.9,1,1, 0.657, 10505.881, 417.752, 52863.861 25/01/12,20:32:41,01,09,1, 11.9,1,1, 0.657, 10505.906, 417.761, 52863.941 25/01/12,20:32:41,02,09,1, 11.9,1,1, 0.657, 10505.890, 417.768, 52863.882 25/01/12,20:32:41,03,09,1, 11.9,1,1, 0.657, 10505.879, 417.760, 52863.891 25/01/12,20:32:41,04,09,1, 11.9,1,1, 0.657, 10505.897, 417.759, 52863.857 25/01/12,20:32:41,05,09,1, 11.9,1,1, 0.657, 10505.901, 417.734, 52863.885 25/01/12,20:32:41,06,09,1, 11.9,1,1, 0.657, 10505.873, 417.740, 52863.853 25/01/12,20:32:41,07,09,1, 11.9,1,1, 0.657, 10505.908, 417.769, 52863.847 25/01/12,20:32:41,08,09,1, 11.9,1,1, 0.657, 10505.887, 417.762, 52863.870 25/01/12,20:32:41,09,09,1, 11.9,1,1, 0.657, 10505.889, 417.739, 52863.865 25/01/12,20:32:41,10,09,1, 11.9,1,1, 0.657, 10505.909, 417.768, 52863.915 25/01/12,20:32:41,11,09,1, 11.9,1,1, 0.657, 10505.920, 417.751, 52863.886 25/01/12,20:32:41,12,09,1, 11.9,1,1, 0.657, 10505.866, 417.747, 52863.877 25/01/12,20:32:41,13,09,1, 11.9,1,1, 0.657, 10505.904, 417.744, 52863.846 25/01/12,20:32:41,14,09,1, 11.9,1,1, 0.657, 10505.891, 417.747, 52863.871 25/01/12,20:32:41,15,09,1, 11.9,1,1, 0.657, 10505.881, 417.728, 52863.894 25/01/12,20:32:41,16,09,1, 11.9,1,1, 0.657, 10505.913, 417.743, 52863.926 25/01/12,20:32:41,17,09,1, 11.9,1,1, 0.657, 10505.893, 417.759, 52863.882 25/01/12,20:32:41,18,09,1, 11.9,1,1, 0.657, 10505.884, 417.748, 52863.856 25/01/12,20:32:41,19,09,1, 11.9,1,1, 0.657, 10505.909, 417.756, 52863.810 25/01/12,20:32:42,00,10,1, 12.0,1,1, 0.661, 10505.906, 417.756, 52863.810 25/01/12,20:32:42,01,10,1, 12.0,1,1, 0.661, 10505.924, 417.755, 52863.840 25/01/12,20:32:42,02,10,1, 12.0,1,1, 0.661, 10505.911, 417.775, 52863.898 25/01/12,20:32:42,03,10,1, 12.0,1,1, 0.661, 10505.934, 417.746, 52863.890 25/01/12,20:32:42,04,10,1, 12.0,1,1, 0.661, 10505.927, 417.771, 52863.904 25/01/12,20:32:42,05,10,1, 12.0,1,1, 0.661, 10505.939, 417.762, 52863.871 25/01/12,20:32:42,06,10,1, 12.0,1,1, 0.661, 10505.912, 417.774, 52863.876 25/01/12,20:32:42,07,10,1, 12.0,1,1, 0.661, 10505.918, 417.786, 52863.862 25/01/12,20:32:42,08,10,1, 12.0,1,1, 0.661, 10505.936, 417.772, 52863.870 25/01/12,20:32:42,09,10,1, 12.0,1,1, 0.661, 10505.925, 417.747, 52863.832 25/01/12,20:32:42,10,10,1, 12.0,1,1, 0.661, 10505.931, 417.760, 52863.851 25/01/12,20:32:42,11,10,1, 12.0,1,1, 0.661, 10505.931, 417.772, 52863.813 25/01/12,20:32:42,12,10,1, 12.0,1,1, 0.661, 10505.953, 417.760, 52863.797 25/01/12,20:32:42,13,10,1, 12.0,1,1, 0.661, 10505.926, 417.767, 52863.813 25/01/12,20:32:42,14,10,1, 12.0,1,1, 0.661, 10505.930, 417.768, 52863.882 25/01/12,20:32:42,15,10,1, 12.0,1,1, 0.661, 10505.921, 417.793, 52863.867 25/01/12,20:32:42,16,10,1, 12.0,1,1, 0.661, 10505.939, 417.774, 52863.889 25/01/12,20:32:42,17,10,1, 12.0,1,1, 0.661, 10505.934, 417.750, 52863.865 25/01/12,20:32:42,18,10,1, 12.0,1,1, 0.661, 10505.940, 417.766, 52863.881 25/01/12,20:32:42,19,10,1, 12.0,1,1, 0.661, 10505.930, 417.769, 52863.890 25/01/12,20:32:43,00,10,1, 11.9,1,1, 0.658, 10505.923, 417.769, 52863.890 25/01/12,20:32:43,01,10,1, 11.9,1,1, 0.658, 10505.927, 417.773, 52863.867 25/01/12,20:32:43,02,10,1, 11.9,1,1, 0.658, 10505.919, 417.764, 52863.849 25/01/12,20:32:43,03,10,1, 11.9,1,1, 0.658, 10505.948, 417.786, 52863.831 25/01/12,20:32:43,04,10,1, 11.9,1,1, 0.658, 10505.938, 417.757, 52863.830 25/01/12,20:32:43,05,10,1, 11.9,1,1, 0.658, 10505.958, 417.751, 52863.859 25/01/12,20:32:43,06,10,1, 11.9,1,1, 0.658, 10505.932, 417.751, 52863.764 25/01/12,20:32:43,07,10,1, 11.9,1,1, 0.658, 10505.947, 417.750, 52863.758 25/01/12,20:32:43,08,10,1, 11.9,1,1, 0.658, 10505.933, 417.739, 52863.755 25/01/12,20:32:43,09,10,1, 11.9,1,1, 0.658, 10505.930, 417.763, 52863.897 25/01/12,20:32:43,10,10,1, 11.9,1,1, 0.658, 10505.961, 417.772, 52863.877 25/01/12,20:32:43,11,10,1, 11.9,1,1, 0.658, 10505.958, 417.764, 52863.912 25/01/12,20:32:43,12,10,1, 11.9,1,1, 0.658, 10505.932, 417.792, 52863.882 25/01/12,20:32:43,13,10,1, 11.9,1,1, 0.658, 10505.945, 417.745, 52863.863 25/01/12,20:32:43,14,10,1, 11.9,1,1, 0.658, 10505.946, 417.766, 52863.828 25/01/12,20:32:43,15,10,1, 11.9,1,1, 0.658, 10505.950, 417.771, 52863.825 25/01/12,20:32:43,16,10,1, 11.9,1,1, 0.658, 10505.943, 417.772, 52863.842 25/01/12,20:32:43,17,10,1, 11.9,1,1, 0.658, 10505.937, 417.772, 52863.845 25/01/12,20:32:43,18,10,1, 11.9,1,1, 0.658, 10505.949, 417.754, 52863.825 25/01/12,20:32:43,19,10,1, 11.9,1,1, 0.658, 10505.950, 417.772, 52863.807 25/01/12,20:32:44,00,10,1, 11.9,1,1, 0.657, 10505.948, 417.772, 52863.807 25/01/12,20:32:44,01,10,1, 11.9,1,1, 0.657, 10505.936, 417.767, 52863.831 25/01/12,20:32:44,02,10,1, 11.9,1,1, 0.657, 10505.942, 417.756, 52863.854 25/01/12,20:32:44,03,10,1, 11.9,1,1, 0.657, 10505.920, 417.796, 52863.834 25/01/12,20:32:44,04,10,1, 11.9,1,1, 0.657, 10505.945, 417.774, 52863.839 25/01/12,20:32:44,05,10,1, 11.9,1,1, 0.657, 10505.942, 417.773, 52863.824 25/01/12,20:32:44,06,10,1, 11.9,1,1, 0.657, 10505.911, 417.780, 52863.824 25/01/12,20:32:44,07,10,1, 11.9,1,1, 0.657, 10505.951, 417.765, 52863.772 25/01/12,20:32:44,08,10,1, 11.9,1,1, 0.657, 10505.939, 417.751, 52863.800 25/01/12,20:32:44,09,10,1, 11.9,1,1, 0.657, 10505.954, 417.769, 52863.790 25/01/12,20:32:44,10,10,1, 11.9,1,1, 0.657, 10505.939, 417.790, 52863.783 25/01/12,20:32:44,11,10,1, 11.9,1,1, 0.657, 10505.958, 417.760, 52863.811 25/01/12,20:32:44,12,10,1, 11.9,1,1, 0.657, 10505.939, 417.768, 52863.794 25/01/12,20:32:44,13,10,1, 11.9,1,1, 0.657, 10505.926, 417.782, 52863.788 25/01/12,20:32:44,14,10,1, 11.9,1,1, 0.657, 10505.956, 417.762, 52863.781 25/01/12,20:32:44,15,10,1, 11.9,1,1, 0.657, 10505.923, 417.772, 52863.795 25/01/12,20:32:44,16,10,1, 11.9,1,1, 0.657, 10506.008, 417.782, 52863.672 25/01/12,20:32:44,17,10,1, 11.9,1,1, 0.657, 10505.991, 417.785, 52863.809 25/01/12,20:32:44,18,10,1, 11.9,1,1, 0.657, 10505.960, 417.767, 52863.824 25/01/12,20:32:44,19,10,1, 11.9,1,1, 0.657, 10505.961, 417.761, 52863.828 25/01/12,20:32:45,00,10,1, 11.9,1,1, 0.662, 10505.956, 417.761, 52863.828 25/01/12,20:32:45,01,10,1, 11.9,1,1, 0.662, 10505.941, 417.767, 52863.763 25/01/12,20:32:45,02,10,1, 11.9,1,1, 0.662, 10505.978, 417.758, 52863.757 25/01/12,20:32:45,03,10,1, 11.9,1,1, 0.662, 10505.951, 417.752, 52863.783 25/01/12,20:32:45,04,10,1, 11.9,1,1, 0.662, 10505.963, 417.767, 52863.819 25/01/12,20:32:45,05,10,1, 11.9,1,1, 0.662, 10505.978, 417.773, 52863.824 25/01/12,20:32:45,06,10,1, 11.9,1,1, 0.662, 10505.940, 417.756, 52863.749 25/01/12,20:32:45,07,10,1, 11.9,1,1, 0.662, 10505.959, 417.747, 52863.742 25/01/12,20:32:45,08,10,1, 11.9,1,1, 0.662, 10505.960, 417.754, 52863.739 25/01/12,20:32:45,09,10,1, 11.9,1,1, 0.662, 10505.924, 417.769, 52863.791 25/01/12,20:32:45,10,10,1, 11.9,1,1, 0.662, 10505.939, 417.771, 52863.801 25/01/12,20:32:45,11,10,1, 11.9,1,1, 0.662, 10505.965, 417.764, 52863.795 25/01/12,20:32:45,12,10,1, 11.9,1,1, 0.662, 10505.958, 417.780, 52863.823 25/01/12,20:32:45,13,10,1, 11.9,1,1, 0.662, 10505.972, 417.771, 52863.767 25/01/12,20:32:45,14,10,1, 11.9,1,1, 0.662, 10505.957, 417.767, 52863.759 25/01/12,20:32:45,15,10,1, 11.9,1,1, 0.662, 10505.976, 417.772, 52863.746 25/01/12,20:32:45,16,10,1, 11.9,1,1, 0.662, 10505.969, 417.764, 52863.763 25/01/12,20:32:45,17,10,1, 11.9,1,1, 0.662, 10505.935, 417.768, 52863.728 25/01/12,20:32:45,18,10,1, 11.9,1,1, 0.662, 10505.945, 417.763, 52863.765 25/01/12,20:32:45,19,10,1, 11.9,1,1, 0.662, 10505.975, 417.770, 52863.761 25/01/12,20:32:46,00,10,1, 11.9,1,1, 0.660, 10505.973, 417.770, 52863.761 25/01/12,20:32:46,01,10,1, 11.9,1,1, 0.660, 10505.970, 417.756, 52863.770 25/01/12,20:32:46,02,10,1, 11.9,1,1, 0.660, 10505.943, 417.755, 52863.761 25/01/12,20:32:46,03,10,1, 11.9,1,1, 0.660, 10505.978, 417.770, 52863.790 25/01/12,20:32:46,04,10,1, 11.9,1,1, 0.660, 10505.946, 417.785, 52863.773 25/01/12,20:32:46,05,10,1, 11.9,1,1, 0.660, 10505.933, 417.784, 52863.785 25/01/12,20:32:46,06,10,1, 11.9,1,1, 0.660, 10505.975, 417.793, 52863.758 25/01/12,20:32:46,07,10,1, 11.9,1,1, 0.660, 10505.954, 417.771, 52863.802 25/01/12,20:32:46,08,10,1, 11.9,1,1, 0.660, 10505.945, 417.774, 52863.746 25/01/12,20:32:46,09,10,1, 11.9,1,1, 0.660, 10505.941, 417.779, 52863.744 25/01/12,20:32:46,10,10,1, 11.9,1,1, 0.660, 10505.975, 417.786, 52863.739 25/01/12,20:32:46,11,10,1, 11.9,1,1, 0.660, 10505.974, 417.786, 52863.758 25/01/12,20:32:46,12,10,1, 11.9,1,1, 0.660, 10505.958, 417.752, 52863.763 25/01/12,20:32:46,13,10,1, 11.9,1,1, 0.660, 10505.964, 417.777, 52863.758 25/01/12,20:32:46,14,10,1, 11.9,1,1, 0.660, 10505.978, 417.795, 52863.745 25/01/12,20:32:46,15,10,1, 11.9,1,1, 0.660, 10505.958, 417.785, 52863.689 25/01/12,20:32:46,16,10,1, 11.9,1,1, 0.660, 10505.982, 417.778, 52863.751 25/01/12,20:32:46,17,10,1, 11.9,1,1, 0.660, 10505.989, 417.787, 52863.767 25/01/12,20:32:46,18,10,1, 11.9,1,1, 0.660, 10505.965, 417.800, 52863.822 25/01/12,20:32:46,19,10,1, 11.9,1,1, 0.660, 10505.967, 417.803, 52863.844 25/01/12,20:32:47,00,10,1, 11.9,1,1, 0.661, 10505.965, 417.803, 52863.844 25/01/12,20:32:47,01,10,1, 11.9,1,1, 0.661, 10505.942, 417.794, 52863.748 25/01/12,20:32:47,02,10,1, 11.9,1,1, 0.661, 10505.937, 417.778, 52863.739 25/01/12,20:32:47,03,10,1, 11.9,1,1, 0.661, 10505.968, 417.797, 52863.729 25/01/12,20:32:47,04,10,1, 11.9,1,1, 0.661, 10505.978, 417.804, 52863.714 25/01/12,20:32:47,05,10,1, 11.9,1,1, 0.661, 10506.011, 417.777, 52863.765 25/01/12,20:32:47,06,10,1, 11.9,1,1, 0.661, 10505.940, 417.769, 52863.686 25/01/12,20:32:47,07,10,1, 11.9,1,1, 0.661, 10505.955, 417.780, 52863.765 25/01/12,20:32:47,08,10,1, 11.9,1,1, 0.661, 10505.998, 417.768, 52863.797 25/01/12,20:32:47,09,10,1, 11.9,1,1, 0.661, 10505.958, 417.779, 52863.801 25/01/12,20:32:47,10,10,1, 11.9,1,1, 0.661, 10505.994, 417.788, 52863.741 25/01/12,20:32:47,11,10,1, 11.9,1,1, 0.661, 10505.986, 417.792, 52863.750 25/01/12,20:32:47,12,10,1, 11.9,1,1, 0.661, 10505.975, 417.781, 52863.726 25/01/12,20:32:47,13,10,1, 11.9,1,1, 0.661, 10505.980, 417.794, 52863.715 25/01/12,20:32:47,14,10,1, 11.9,1,1, 0.661, 10505.980, 417.801, 52863.756 25/01/12,20:32:47,15,10,1, 11.9,1,1, 0.661, 10505.964, 417.805, 52863.747 25/01/12,20:32:47,16,10,1, 11.9,1,1, 0.661, 10506.011, 417.807, 52863.797 25/01/12,20:32:47,17,10,1, 11.9,1,1, 0.661, 10506.000, 417.781, 52863.742 25/01/12,20:32:47,18,10,1, 11.9,1,1, 0.661, 10505.982, 417.779, 52863.740 25/01/12,20:32:47,19,10,1, 11.9,1,1, 0.661, 10505.999, 417.788, 52863.746 25/01/12,20:32:48,00,10,1, 11.9,1,1, 0.661, 10505.998, 417.788, 52863.746 25/01/12,20:32:48,01,10,1, 11.9,1,1, 0.661, 10505.989, 417.786, 52863.727 25/01/12,20:32:48,02,10,1, 11.9,1,1, 0.661, 10505.977, 417.779, 52863.718 25/01/12,20:32:48,03,10,1, 11.9,1,1, 0.661, 10505.969, 417.757, 52863.705 25/01/12,20:32:48,04,10,1, 11.9,1,1, 0.661, 10506.020, 417.797, 52863.730 25/01/12,20:32:48,05,10,1, 11.9,1,1, 0.661, 10505.991, 417.796, 52863.754 25/01/12,20:32:48,06,10,1, 11.9,1,1, 0.661, 10505.979, 417.800, 52863.762 25/01/12,20:32:48,07,10,1, 11.9,1,1, 0.661, 10505.979, 417.770, 52863.678 25/01/12,20:32:48,08,10,1, 11.9,1,1, 0.661, 10505.986, 417.798, 52863.682 25/01/12,20:32:48,09,10,1, 11.9,1,1, 0.661, 10505.996, 417.788, 52863.685 25/01/12,20:32:48,10,10,1, 11.9,1,1, 0.661, 10505.987, 417.809, 52863.709 25/01/12,20:32:48,11,10,1, 11.9,1,1, 0.661, 10506.000, 417.788, 52863.706 25/01/12,20:32:48,12,10,1, 11.9,1,1, 0.661, 10506.005, 417.811, 52863.783 25/01/12,20:32:48,13,10,1, 11.9,1,1, 0.661, 10505.994, 417.797, 52863.724 25/01/12,20:32:48,14,10,1, 11.9,1,1, 0.661, 10505.990, 417.789, 52863.716 25/01/12,20:32:48,15,10,1, 11.9,1,1, 0.661, 10506.023, 417.809, 52863.722 25/01/12,20:32:48,16,10,1, 11.9,1,1, 0.661, 10505.996, 417.789, 52863.741 25/01/12,20:32:48,17,10,1, 11.9,1,1, 0.661, 10506.004, 417.772, 52863.736 25/01/12,20:32:48,18,10,1, 11.9,1,1, 0.661, 10506.029, 417.803, 52863.778 25/01/12,20:32:48,19,10,1, 11.9,1,1, 0.661, 10506.007, 417.796, 52863.763 25/01/12,20:32:49,00,10,1, 11.9,1,1, 0.658, 10506.006, 417.796, 52863.763 25/01/12,20:32:49,01,10,1, 11.9,1,1, 0.658, 10505.986, 417.775, 52863.702 25/01/12,20:32:49,02,10,1, 11.9,1,1, 0.658, 10505.991, 417.766, 52863.668 25/01/12,20:32:49,03,10,1, 11.9,1,1, 0.658, 10505.999, 417.798, 52863.677 25/01/12,20:32:49,04,10,1, 11.9,1,1, 0.658, 10506.010, 417.795, 52863.738 25/01/12,20:32:49,05,10,1, 11.9,1,1, 0.658, 10505.971, 417.774, 52863.722 25/01/12,20:32:49,06,10,1, 11.9,1,1, 0.658, 10505.987, 417.773, 52863.728 25/01/12,20:32:49,07,10,1, 11.9,1,1, 0.658, 10506.003, 417.775, 52863.703 25/01/12,20:32:49,08,10,1, 11.9,1,1, 0.658, 10505.990, 417.779, 52863.738 25/01/12,20:32:49,09,10,1, 11.9,1,1, 0.658, 10506.009, 417.776, 52863.740 25/01/12,20:32:49,10,10,1, 11.9,1,1, 0.658, 10506.005, 417.797, 52863.754 25/01/12,20:32:49,11,10,1, 11.9,1,1, 0.658, 10506.003, 417.787, 52863.712 25/01/12,20:32:49,12,10,1, 11.9,1,1, 0.658, 10505.984, 417.779, 52863.692 25/01/12,20:32:49,13,10,1, 11.9,1,1, 0.658, 10506.001, 417.776, 52863.669 25/01/12,20:32:49,14,10,1, 11.9,1,1, 0.658, 10506.003, 417.761, 52863.768 25/01/12,20:32:49,15,10,1, 11.9,1,1, 0.658, 10506.013, 417.792, 52863.699 25/01/12,20:32:49,16,10,1, 11.9,1,1, 0.658, 10506.007, 417.794, 52863.693 25/01/12,20:32:49,17,10,1, 11.9,1,1, 0.658, 10505.996, 417.772, 52863.695 25/01/12,20:32:49,18,10,1, 11.9,1,1, 0.658, 10506.012, 417.771, 52863.698 25/01/12,20:32:49,19,10,1, 11.9,1,1, 0.658, 10506.000, 417.790, 52863.705 25/01/12,20:32:50,00,09,1, 11.9,1,1, 0.661, 10505.998, 417.790, 52863.705 25/01/12,20:32:50,01,09,1, 11.9,1,1, 0.661, 10505.980, 417.795, 52863.723 25/01/12,20:32:50,02,09,1, 11.9,1,1, 0.661, 10505.996, 417.788, 52863.662 25/01/12,20:32:50,03,09,1, 11.9,1,1, 0.661, 10506.023, 417.759, 52863.695 25/01/12,20:32:50,04,09,1, 11.9,1,1, 0.661, 10506.014, 417.772, 52863.699 25/01/12,20:32:50,05,09,1, 11.9,1,1, 0.661, 10506.026, 417.762, 52863.724 25/01/12,20:32:50,06,09,1, 11.9,1,1, 0.661, 10506.009, 417.783, 52863.741 25/01/12,20:32:50,07,09,1, 11.9,1,1, 0.661, 10505.994, 417.801, 52863.722 25/01/12,20:32:50,08,09,1, 11.9,1,1, 0.661, 10506.002, 417.784, 52863.715 25/01/12,20:32:50,09,09,1, 11.9,1,1, 0.661, 10506.007, 417.784, 52863.650 25/01/12,20:32:50,10,09,1, 11.9,1,1, 0.661, 10506.015, 417.779, 52863.646 25/01/12,20:32:50,11,09,1, 11.9,1,1, 0.661, 10506.037, 417.784, 52863.712 25/01/12,20:32:50,12,09,1, 11.9,1,1, 0.661, 10506.019, 417.781, 52863.716 25/01/12,20:32:50,13,09,1, 11.9,1,1, 0.661, 10506.006, 417.782, 52863.759 25/01/12,20:32:50,14,09,1, 11.9,1,1, 0.661, 10506.006, 417.781, 52863.711 25/01/12,20:32:50,15,09,1, 11.9,1,1, 0.661, 10506.014, 417.782, 52863.667 25/01/12,20:32:50,16,09,1, 11.9,1,1, 0.661, 10506.039, 417.774, 52863.626 25/01/12,20:32:50,17,09,1, 11.9,1,1, 0.661, 10506.044, 417.777, 52863.642 25/01/12,20:32:50,18,09,1, 11.9,1,1, 0.661, 10506.020, 417.785, 52863.743 25/01/12,20:32:50,19,09,1, 11.9,1,1, 0.661, 10506.004, 417.801, 52863.694 25/01/12,20:32:51,00,09,1, 11.9,1,1, 0.659, 10505.998, 417.801, 52863.694 25/01/12,20:32:51,01,09,1, 11.9,1,1, 0.659, 10506.005, 417.788, 52863.654 25/01/12,20:32:51,02,09,1, 11.9,1,1, 0.659, 10506.015, 417.750, 52863.655 25/01/12,20:32:51,03,09,1, 11.9,1,1, 0.659, 10506.035, 417.791, 52863.704 25/01/12,20:32:51,04,09,1, 11.9,1,1, 0.659, 10506.034, 417.775, 52863.720 25/01/12,20:32:51,05,09,1, 11.9,1,1, 0.659, 10506.033, 417.791, 52863.705 25/01/12,20:32:51,06,09,1, 11.9,1,1, 0.659, 10506.030, 417.780, 52863.703 25/01/12,20:32:51,07,09,1, 11.9,1,1, 0.659, 10506.034, 417.793, 52863.678 25/01/12,20:32:51,08,09,1, 11.9,1,1, 0.659, 10506.020, 417.769, 52863.685 25/01/12,20:32:51,09,09,1, 11.9,1,1, 0.659, 10506.030, 417.792, 52863.681 25/01/12,20:32:51,10,09,1, 11.9,1,1, 0.659, 10506.037, 417.786, 52863.704 25/01/12,20:32:51,11,09,1, 11.9,1,1, 0.659, 10506.031, 417.792, 52863.688 25/01/12,20:32:51,12,09,1, 11.9,1,1, 0.659, 10506.049, 417.772, 52863.692 25/01/12,20:32:51,13,09,1, 11.9,1,1, 0.659, 10506.023, 417.802, 52863.701 25/01/12,20:32:51,14,09,1, 11.9,1,1, 0.659, 10506.013, 417.794, 52863.668 25/01/12,20:32:51,15,09,1, 11.9,1,1, 0.659, 10506.018, 417.779, 52863.660 25/01/12,20:32:51,16,09,1, 11.9,1,1, 0.659, 10506.045, 417.774, 52863.636 25/01/12,20:32:51,17,09,1, 11.9,1,1, 0.659, 10506.056, 417.783, 52863.653 25/01/12,20:32:51,18,09,1, 11.9,1,1, 0.659, 10506.028, 417.783, 52863.677 25/01/12,20:32:51,19,09,1, 11.9,1,1, 0.659, 10506.031, 417.776, 52863.704 25/01/12,20:32:52,00,09,1, 12.0,1,1, 0.659, 10506.023, 417.776, 52863.704 25/01/12,20:32:52,01,09,1, 12.0,1,1, 0.659, 10506.051, 417.761, 52863.702 25/01/12,20:32:52,02,09,1, 12.0,1,1, 0.659, 10506.038, 417.781, 52863.654 25/01/12,20:32:52,03,09,1, 12.0,1,1, 0.659, 10506.038, 417.780, 52863.687 25/01/12,20:32:52,04,09,1, 12.0,1,1, 0.659, 10506.030, 417.786, 52863.696 25/01/12,20:32:52,05,09,1, 12.0,1,1, 0.659, 10506.058, 417.782, 52863.715 25/01/12,20:32:52,06,09,1, 12.0,1,1, 0.659, 10506.047, 417.808, 52863.708 25/01/12,20:32:52,07,09,1, 12.0,1,1, 0.659, 10506.033, 417.763, 52863.658 25/01/12,20:32:52,08,09,1, 12.0,1,1, 0.659, 10506.031, 417.809, 52863.634 25/01/12,20:32:52,09,09,1, 12.0,1,1, 0.659, 10506.039, 417.785, 52863.603 25/01/12,20:32:52,10,09,1, 12.0,1,1, 0.659, 10506.014, 417.778, 52863.590 25/01/12,20:32:52,11,09,1, 12.0,1,1, 0.659, 10506.053, 417.792, 52863.654 25/01/12,20:32:52,12,09,1, 12.0,1,1, 0.659, 10506.022, 417.785, 52863.685 25/01/12,20:32:52,13,09,1, 12.0,1,1, 0.659, 10506.045, 417.775, 52863.640 25/01/12,20:32:52,14,09,1, 12.0,1,1, 0.659, 10506.040, 417.812, 52863.660 25/01/12,20:32:52,15,09,1, 12.0,1,1, 0.659, 10506.063, 417.792, 52863.611 25/01/12,20:32:52,16,09,1, 12.0,1,1, 0.659, 10506.038, 417.798, 52863.616 25/01/12,20:32:52,17,09,1, 12.0,1,1, 0.659, 10506.037, 417.795, 52863.639 25/01/12,20:32:52,18,09,1, 12.0,1,1, 0.659, 10506.056, 417.808, 52863.689 25/01/12,20:32:52,19,09,1, 12.0,1,1, 0.659, 10506.025, 417.790, 52863.683 25/01/12,20:32:53,00,09,1, 12.0,1,1, 0.661, 10506.023, 417.790, 52863.683 25/01/12,20:32:53,01,09,1, 12.0,1,1, 0.661, 10506.042, 417.766, 52863.616 25/01/12,20:32:53,02,09,1, 12.0,1,1, 0.661, 10506.042, 417.763, 52863.608 25/01/12,20:32:53,03,09,1, 12.0,1,1, 0.661, 10506.019, 417.781, 52863.623 25/01/12,20:32:53,04,09,1, 12.0,1,1, 0.661, 10506.022, 417.774, 52863.609 25/01/12,20:32:53,05,09,1, 12.0,1,1, 0.661, 10506.037, 417.796, 52863.586 25/01/12,20:32:53,06,09,1, 12.0,1,1, 0.661, 10506.020, 417.786, 52863.636 25/01/12,20:32:53,07,09,1, 12.0,1,1, 0.661, 10506.017, 417.786, 52863.635 25/01/12,20:32:53,08,09,1, 12.0,1,1, 0.661, 10506.032, 417.779, 52863.653 25/01/12,20:32:53,09,09,1, 12.0,1,1, 0.661, 10505.994, 417.798, 52863.631 25/01/12,20:32:53,10,09,1, 12.0,1,1, 0.661, 10506.020, 417.815, 52863.632 25/01/12,20:32:53,11,09,1, 12.0,1,1, 0.661, 10506.053, 417.809, 52863.627 25/01/12,20:32:53,12,09,1, 12.0,1,1, 0.661, 10506.023, 417.801, 52863.598 25/01/12,20:32:53,13,09,1, 12.0,1,1, 0.661, 10506.009, 417.792, 52863.632 25/01/12,20:32:53,14,09,1, 12.0,1,1, 0.661, 10506.031, 417.802, 52863.605 25/01/12,20:32:53,15,09,1, 12.0,1,1, 0.661, 10506.016, 417.791, 52863.591 25/01/12,20:32:53,16,09,1, 12.0,1,1, 0.661, 10506.042, 417.779, 52863.598 25/01/12,20:32:53,17,09,1, 12.0,1,1, 0.661, 10506.013, 417.806, 52863.598 25/01/12,20:32:53,18,09,1, 12.0,1,1, 0.661, 10506.024, 417.795, 52863.629 25/01/12,20:32:53,19,09,1, 12.0,1,1, 0.661, 10506.033, 417.787, 52863.654 25/01/12,20:32:54,00,09,1, 11.9,1,1, 0.662, 10506.032, 417.787, 52863.654 25/01/12,20:32:54,01,09,1, 11.9,1,1, 0.662, 10505.996, 417.791, 52863.617 25/01/12,20:32:54,02,09,1, 11.9,1,1, 0.662, 10506.011, 417.816, 52863.637 25/01/12,20:32:54,03,09,1, 11.9,1,1, 0.662, 10506.027, 417.798, 52863.614 25/01/12,20:32:54,04,09,1, 11.9,1,1, 0.662, 10506.014, 417.817, 52863.655 25/01/12,20:32:54,05,09,1, 11.9,1,1, 0.662, 10505.997, 417.799, 52863.691 25/01/12,20:32:54,06,09,1, 11.9,1,1, 0.662, 10506.013, 417.796, 52863.653 25/01/12,20:32:54,07,09,1, 11.9,1,1, 0.662, 10506.017, 417.781, 52863.574 25/01/12,20:32:54,08,09,1, 11.9,1,1, 0.662, 10506.034, 417.815, 52863.596 25/01/12,20:32:54,09,09,1, 11.9,1,1, 0.662, 10506.031, 417.804, 52863.567 25/01/12,20:32:54,10,09,1, 11.9,1,1, 0.662, 10506.029, 417.795, 52863.577 25/01/12,20:32:54,11,09,1, 11.9,1,1, 0.662, 10506.033, 417.820, 52863.608 25/01/12,20:32:54,12,09,1, 11.9,1,1, 0.662, 10506.029, 417.803, 52863.653 25/01/12,20:32:54,13,09,1, 11.9,1,1, 0.662, 10506.010, 417.811, 52863.627 25/01/12,20:32:54,14,09,1, 11.9,1,1, 0.662, 10506.029, 417.812, 52863.625 25/01/12,20:32:54,15,09,1, 11.9,1,1, 0.662, 10506.012, 417.791, 52863.608 25/01/12,20:32:54,16,09,1, 11.9,1,1, 0.662, 10506.017, 417.814, 52863.619 25/01/12,20:32:54,17,09,1, 11.9,1,1, 0.662, 10506.013, 417.800, 52863.638 25/01/12,20:32:54,18,09,1, 11.9,1,1, 0.662, 10506.006, 417.777, 52863.645 25/01/12,20:32:54,19,09,1, 11.9,1,1, 0.662, 10506.035, 417.797, 52863.638 25/01/12,20:32:55,00,09,1, 11.9,1,1, 0.659, 10506.032, 417.797, 52863.638 25/01/12,20:32:55,01,09,1, 11.9,1,1, 0.659, 10506.009, 417.820, 52863.601 25/01/12,20:32:55,02,09,1, 11.9,1,1, 0.659, 10506.030, 417.816, 52863.619 25/01/12,20:32:55,03,09,1, 11.9,1,1, 0.659, 10506.023, 417.815, 52863.587 25/01/12,20:32:55,04,09,1, 11.9,1,1, 0.659, 10506.014, 417.814, 52863.605 25/01/12,20:32:55,05,09,1, 11.9,1,1, 0.659, 10505.998, 417.828, 52863.605 25/01/12,20:32:55,06,09,1, 11.9,1,1, 0.659, 10506.002, 417.806, 52863.609 25/01/12,20:32:55,07,09,1, 11.9,1,1, 0.659, 10506.008, 417.808, 52863.647 25/01/12,20:32:55,08,09,1, 11.9,1,1, 0.659, 10506.002, 417.822, 52863.638 25/01/12,20:32:55,09,09,1, 11.9,1,1, 0.659, 10506.021, 417.802, 52863.640 25/01/12,20:32:55,10,09,1, 11.9,1,1, 0.659, 10506.009, 417.783, 52863.616 25/01/12,20:32:55,11,09,1, 11.9,1,1, 0.659, 10506.010, 417.799, 52863.620 25/01/12,20:32:55,12,09,1, 11.9,1,1, 0.659, 10505.999, 417.800, 52863.642 25/01/12,20:32:55,13,09,1, 11.9,1,1, 0.659, 10506.011, 417.836, 52863.634 25/01/12,20:32:55,14,09,1, 11.9,1,1, 0.659, 10506.006, 417.818, 52863.619 25/01/12,20:32:55,15,09,1, 11.9,1,1, 0.659, 10506.021, 417.828, 52863.598 25/01/12,20:32:55,16,09,1, 11.9,1,1, 0.659, 10506.013, 417.816, 52863.591 25/01/12,20:32:55,17,09,1, 11.9,1,1, 0.659, 10505.993, 417.799, 52863.596 25/01/12,20:32:55,18,09,1, 11.9,1,1, 0.659, 10505.999, 417.835, 52863.653 25/01/12,20:32:55,19,09,1, 11.9,1,1, 0.659, 10506.006, 417.807, 52863.612 25/01/12,20:32:56,00,09,1, 12.0,1,1, 0.659, 10505.998, 417.807, 52863.612 25/01/12,20:32:56,01,09,1, 12.0,1,1, 0.659, 10505.987, 417.805, 52863.631 25/01/12,20:32:56,02,09,1, 12.0,1,1, 0.659, 10506.008, 417.808, 52863.604 25/01/12,20:32:56,03,09,1, 12.0,1,1, 0.659, 10505.992, 417.820, 52863.654 25/01/12,20:32:56,04,09,1, 12.0,1,1, 0.659, 10505.984, 417.839, 52863.445 25/01/12,20:32:56,05,09,1, 12.0,1,1, 0.659, 10506.008, 417.800, 52863.632 25/01/12,20:32:56,06,09,1, 12.0,1,1, 0.659, 10505.986, 417.808, 52863.670 25/01/12,20:32:56,07,09,1, 12.0,1,1, 0.659, 10505.990, 417.815, 52863.623 25/01/12,20:32:56,08,09,1, 12.0,1,1, 0.659, 10505.996, 417.792, 52863.578 25/01/12,20:32:56,09,09,1, 12.0,1,1, 0.659, 10506.015, 417.809, 52863.500 25/01/12,20:32:56,10,09,1, 12.0,1,1, 0.659, 10505.985, 417.778, 52863.515 25/01/12,20:32:56,11,09,1, 12.0,1,1, 0.659, 10505.976, 417.796, 52863.610 25/01/12,20:32:56,12,09,1, 12.0,1,1, 0.659, 10505.987, 417.805, 52863.626 25/01/12,20:32:56,13,09,1, 12.0,1,1, 0.659, 10505.985, 417.833, 52863.584 25/01/12,20:32:56,14,09,1, 12.0,1,1, 0.659, 10505.996, 417.839, 52863.623 25/01/12,20:32:56,15,09,1, 12.0,1,1, 0.659, 10505.985, 417.807, 52863.608 25/01/12,20:32:56,16,09,1, 12.0,1,1, 0.659, 10505.971, 417.799, 52863.581 25/01/12,20:32:56,17,09,1, 12.0,1,1, 0.659, 10505.985, 417.833, 52863.599 25/01/12,20:32:56,18,09,1, 12.0,1,1, 0.659, 10505.985, 417.804, 52863.533 25/01/12,20:32:56,19,09,1, 12.0,1,1, 0.659, 10506.004, 417.820, 52863.584 25/01/12,20:32:57,00,09,1, 11.9,1,1, 0.661, 10505.998, 417.820, 52863.584 25/01/12,20:32:57,01,09,1, 11.9,1,1, 0.661, 10505.954, 417.833, 52863.586 25/01/12,20:32:57,02,09,1, 11.9,1,1, 0.661, 10505.969, 417.817, 52863.530 25/01/12,20:32:57,03,09,1, 11.9,1,1, 0.661, 10506.002, 417.804, 52863.561 25/01/12,20:32:57,04,09,1, 11.9,1,1, 0.661, 10506.006, 417.801, 52863.568 25/01/12,20:32:57,05,09,1, 11.9,1,1, 0.661, 10505.997, 417.811, 52863.594 25/01/12,20:32:57,06,09,1, 11.9,1,1, 0.661, 10505.981, 417.783, 52863.632 25/01/12,20:32:57,07,09,1, 11.9,1,1, 0.661, 10505.984, 417.785, 52863.643 25/01/12,20:32:57,08,09,1, 11.9,1,1, 0.661, 10505.944, 417.788, 52863.624 25/01/12,20:32:57,09,09,1, 11.9,1,1, 0.661, 10505.970, 417.802, 52863.601 25/01/12,20:32:57,10,09,1, 11.9,1,1, 0.661, 10505.984, 417.793, 52863.605 25/01/12,20:32:57,11,09,1, 11.9,1,1, 0.661, 10505.965, 417.792, 52863.581 25/01/12,20:32:57,12,09,1, 11.9,1,1, 0.661, 10505.969, 417.826, 52863.611 25/01/12,20:32:57,13,09,1, 11.9,1,1, 0.661, 10505.965, 417.791, 52863.593 25/01/12,20:32:57,14,09,1, 11.9,1,1, 0.661, 10505.972, 417.815, 52863.547 25/01/12,20:32:57,15,09,1, 11.9,1,1, 0.661, 10505.941, 417.815, 52863.602 25/01/12,20:32:57,16,09,1, 11.9,1,1, 0.661, 10505.936, 417.803, 52863.532 25/01/12,20:32:57,17,09,1, 11.9,1,1, 0.661, 10505.945, 417.800, 52863.563 25/01/12,20:32:57,18,09,1, 11.9,1,1, 0.661, 10505.944, 417.805, 52863.604 25/01/12,20:32:57,19,09,1, 11.9,1,1, 0.661, 10505.943, 417.813, 52863.607 25/01/12,20:32:58,00,09,1, 12.0,1,1, 0.659, 10505.940, 417.813, 52863.607 25/01/12,20:32:58,01,09,1, 12.0,1,1, 0.659, 10505.944, 417.804, 52863.608 25/01/12,20:32:58,02,09,1, 12.0,1,1, 0.659, 10505.945, 417.821, 52863.572 25/01/12,20:32:58,03,09,1, 12.0,1,1, 0.659, 10505.939, 417.844, 52863.614 25/01/12,20:32:58,04,09,1, 12.0,1,1, 0.659, 10505.942, 417.818, 52863.621 25/01/12,20:32:58,05,09,1, 12.0,1,1, 0.659, 10505.946, 417.800, 52863.646 25/01/12,20:32:58,06,09,1, 12.0,1,1, 0.659, 10505.927, 417.821, 52863.580 25/01/12,20:32:58,07,09,1, 12.0,1,1, 0.659, 10505.949, 417.807, 52863.529 25/01/12,20:32:58,08,09,1, 12.0,1,1, 0.659, 10505.918, 417.775, 52863.598 25/01/12,20:32:58,09,09,1, 12.0,1,1, 0.659, 10505.932, 417.792, 52863.571 25/01/12,20:32:58,10,09,1, 12.0,1,1, 0.659, 10505.915, 417.793, 52863.575 25/01/12,20:32:58,11,09,1, 12.0,1,1, 0.659, 10505.918, 417.798, 52863.581 25/01/12,20:32:58,12,09,1, 12.0,1,1, 0.659, 10505.950, 417.800, 52863.638 25/01/12,20:32:58,13,09,1, 12.0,1,1, 0.659, 10505.927, 417.777, 52863.633 25/01/12,20:32:58,14,09,1, 12.0,1,1, 0.659, 10505.915, 417.784, 52863.638 25/01/12,20:32:58,15,09,1, 12.0,1,1, 0.659, 10505.915, 417.812, 52863.609 25/01/12,20:32:58,16,09,1, 12.0,1,1, 0.659, 10505.943, 417.792, 52863.590 25/01/12,20:32:58,17,09,1, 12.0,1,1, 0.659, 10505.924, 417.801, 52863.590 25/01/12,20:32:58,18,09,1, 12.0,1,1, 0.659, 10505.936, 417.833, 52863.584 25/01/12,20:32:58,19,09,1, 12.0,1,1, 0.659, 10505.925, 417.828, 52863.568 25/01/12,20:32:59,00,09,1, 11.9,1,1, 0.659, 10505.923, 417.828, 52863.568 25/01/12,20:32:59,01,09,1, 11.9,1,1, 0.659, 10505.914, 417.817, 52863.562 25/01/12,20:32:59,02,09,1, 11.9,1,1, 0.659, 10505.926, 417.804, 52863.577 25/01/12,20:32:59,03,09,1, 11.9,1,1, 0.659, 10505.913, 417.796, 52863.541 25/01/12,20:32:59,04,09,1, 11.9,1,1, 0.659, 10505.894, 417.800, 52863.538 25/01/12,20:32:59,05,09,1, 11.9,1,1, 0.659, 10505.922, 417.781, 52863.520 25/01/12,20:32:59,06,09,1, 11.9,1,1, 0.659, 10505.886, 417.790, 52863.589 25/01/12,20:32:59,07,09,1, 11.9,1,1, 0.659, 10505.918, 417.798, 52863.602 25/01/12,20:32:59,08,09,1, 11.9,1,1, 0.659, 10505.927, 417.808, 52863.614 25/01/12,20:32:59,09,09,1, 11.9,1,1, 0.659, 10505.915, 417.804, 52863.579 25/01/12,20:32:59,10,09,1, 11.9,1,1, 0.659, 10505.924, 417.797, 52863.550 25/01/12,20:32:59,11,09,1, 11.9,1,1, 0.659, 10505.907, 417.787, 52863.530 25/01/12,20:32:59,12,09,1, 11.9,1,1, 0.659, 10505.893, 417.821, 52863.601 25/01/12,20:32:59,13,09,1, 11.9,1,1, 0.659, 10505.881, 417.826, 52863.568 25/01/12,20:32:59,14,09,1, 11.9,1,1, 0.659, 10505.901, 417.820, 52863.583 25/01/12,20:32:59,15,09,1, 11.9,1,1, 0.659, 10505.896, 417.777, 52863.522 25/01/12,20:32:59,16,09,1, 11.9,1,1, 0.659, 10505.937, 417.796, 52863.579 25/01/12,20:32:59,17,09,1, 11.9,1,1, 0.659, 10505.877, 417.778, 52863.570 25/01/12,20:32:59,18,09,1, 11.9,1,1, 0.659, 10505.885, 417.809, 52863.618 25/01/12,20:32:59,19,09,1, 11.9,1,1, 0.659, 10505.891, 417.797, 52863.591 25/01/12,20:33:00,00,10,1, 11.9,1,1, 0.658, 10505.890, 417.797, 52863.591 25/01/12,20:33:00,01,10,1, 11.9,1,1, 0.658, 10505.902, 417.794, 52863.572 25/01/12,20:33:00,02,10,1, 11.9,1,1, 0.658, 10505.871, 417.802, 52863.600 25/01/12,20:33:00,03,10,1, 11.9,1,1, 0.658, 10505.884, 417.805, 52863.513 25/01/12,20:33:00,04,10,1, 11.9,1,1, 0.658, 10505.887, 417.790, 52863.544 25/01/12,20:33:00,05,10,1, 11.9,1,1, 0.658, 10505.888, 417.800, 52863.515 25/01/12,20:33:00,06,10,1, 11.9,1,1, 0.658, 10505.860, 417.803, 52863.578 25/01/12,20:33:00,07,10,1, 11.9,1,1, 0.658, 10505.862, 417.798, 52863.478 25/01/12,20:33:00,08,10,1, 11.9,1,1, 0.658, 10505.878, 417.798, 52863.481 25/01/12,20:33:00,09,10,1, 11.9,1,1, 0.658, 10505.830, 417.804, 52863.550 25/01/12,20:33:00,10,10,1, 11.9,1,1, 0.658, 10505.887, 417.790, 52863.545 25/01/12,20:33:00,11,10,1, 11.9,1,1, 0.658, 10505.874, 417.789, 52863.504 25/01/12,20:33:00,12,10,1, 11.9,1,1, 0.658, 10505.869, 417.799, 52863.484 25/01/12,20:33:00,13,10,1, 11.9,1,1, 0.658, 10505.872, 417.782, 52863.531 25/01/12,20:33:00,14,10,1, 11.9,1,1, 0.658, 10505.859, 417.770, 52863.630 25/01/12,20:33:00,15,10,1, 11.9,1,1, 0.658, 10505.853, 417.802, 52863.544 25/01/12,20:33:00,16,10,1, 11.9,1,1, 0.658, 10505.854, 417.780, 52863.473 25/01/12,20:33:00,17,10,1, 11.9,1,1, 0.658, 10505.867, 417.766, 52863.503 25/01/12,20:33:00,18,10,1, 11.9,1,1, 0.658, 10505.837, 417.788, 52863.532 25/01/12,20:33:00,19,10,1, 11.9,1,1, 0.658, 10505.864, 417.767, 52863.614 25/01/12,20:33:01,00,09,1, 11.9,1,1, 0.661, 10505.856, 417.767, 52863.614 25/01/12,20:33:01,01,09,1, 11.9,1,1, 0.661, 10505.814, 417.784, 52863.651 25/01/12,20:33:01,02,09,1, 11.9,1,1, 0.661, 10505.836, 417.766, 52863.568 25/01/12,20:33:01,03,09,1, 11.9,1,1, 0.661, 10505.814, 417.792, 52863.544 25/01/12,20:33:01,04,09,1, 11.9,1,1, 0.661, 10505.875, 417.774, 52863.555 25/01/12,20:33:01,05,09,1, 11.9,1,1, 0.661, 10505.831, 417.778, 52863.592 25/01/12,20:33:01,06,09,1, 11.9,1,1, 0.661, 10505.825, 417.776, 52863.585 25/01/12,20:33:01,07,09,1, 11.9,1,1, 0.661, 10505.840, 417.793, 52863.601 25/01/12,20:33:01,08,09,1, 11.9,1,1, 0.661, 10505.838, 417.779, 52863.565 25/01/12,20:33:01,09,09,1, 11.9,1,1, 0.661, 10505.844, 417.791, 52863.566 25/01/12,20:33:01,10,09,1, 11.9,1,1, 0.661, 10505.839, 417.776, 52863.547 25/01/12,20:33:01,11,09,1, 11.9,1,1, 0.661, 10505.810, 417.777, 52863.578 25/01/12,20:33:01,12,09,1, 11.9,1,1, 0.661, 10505.832, 417.789, 52863.510 25/01/12,20:33:01,13,09,1, 11.9,1,1, 0.661, 10505.821, 417.791, 52863.526 25/01/12,20:33:01,14,09,1, 11.9,1,1, 0.661, 10505.784, 417.784, 52863.521 25/01/12,20:33:01,15,09,1, 11.9,1,1, 0.661, 10505.792, 417.777, 52863.525 25/01/12,20:33:01,16,09,1, 11.9,1,1, 0.661, 10505.808, 417.783, 52863.511 25/01/12,20:33:01,17,09,1, 11.9,1,1, 0.661, 10505.788, 417.786, 52863.532 25/01/12,20:33:01,18,09,1, 11.9,1,1, 0.661, 10505.796, 417.797, 52863.547 25/01/12,20:33:01,19,09,1, 11.9,1,1, 0.661, 10505.820, 417.782, 52863.570 25/01/12,20:33:02,00,10,1, 11.9,1,1, 0.661, 10505.815, 417.782, 52863.570 25/01/12,20:33:02,01,10,1, 11.9,1,1, 0.661, 10505.780, 417.784, 52863.558 25/01/12,20:33:02,02,10,1, 11.9,1,1, 0.661, 10505.799, 417.753, 52863.528 25/01/12,20:33:02,03,10,1, 11.9,1,1, 0.661, 10505.782, 417.753, 52863.553 25/01/12,20:33:02,04,10,1, 11.9,1,1, 0.661, 10505.788, 417.766, 52863.510 25/01/12,20:33:02,05,10,1, 11.9,1,1, 0.661, 10505.790, 417.774, 52863.541 25/01/12,20:33:02,06,10,1, 11.9,1,1, 0.661, 10505.804, 417.787, 52863.522 25/01/12,20:33:02,07,10,1, 11.9,1,1, 0.661, 10505.796, 417.780, 52863.541 25/01/12,20:33:02,08,10,1, 11.9,1,1, 0.661, 10505.785, 417.761, 52863.527 25/01/12,20:33:02,09,10,1, 11.9,1,1, 0.661, 10505.782, 417.771, 52863.545 25/01/12,20:33:02,10,10,1, 11.9,1,1, 0.661, 10505.791, 417.773, 52863.507 25/01/12,20:33:02,11,10,1, 11.9,1,1, 0.661, 10505.789, 417.790, 52863.512 25/01/12,20:33:02,12,10,1, 11.9,1,1, 0.661, 10505.771, 417.790, 52863.563 25/01/12,20:33:02,13,10,1, 11.9,1,1, 0.661, 10505.745, 417.776, 52863.535 25/01/12,20:33:02,14,10,1, 11.9,1,1, 0.661, 10505.763, 417.782, 52863.578 25/01/12,20:33:02,15,10,1, 11.9,1,1, 0.661, 10505.767, 417.758, 52863.559 25/01/12,20:33:02,16,10,1, 11.9,1,1, 0.661, 10505.741, 417.792, 52863.544 25/01/12,20:33:02,17,10,1, 11.9,1,1, 0.661, 10505.752, 417.774, 52863.502 25/01/12,20:33:02,18,10,1, 11.9,1,1, 0.661, 10505.769, 417.788, 52863.520 25/01/12,20:33:02,19,10,1, 11.9,1,1, 0.661, 10505.765, 417.782, 52863.528 25/01/12,20:33:03,00,10,1, 11.9,1,1, 0.658, 10505.764, 417.782, 52863.528 25/01/12,20:33:03,01,10,1, 11.9,1,1, 0.658, 10505.762, 417.760, 52863.535 25/01/12,20:33:03,02,10,1, 11.9,1,1, 0.658, 10505.760, 417.801, 52863.528 25/01/12,20:33:03,03,10,1, 11.9,1,1, 0.658, 10505.776, 417.761, 52863.503 25/01/12,20:33:03,04,10,1, 11.9,1,1, 0.658, 10505.778, 417.758, 52863.512 25/01/12,20:33:03,05,10,1, 11.9,1,1, 0.658, 10505.752, 417.745, 52863.536 25/01/12,20:33:03,06,10,1, 11.9,1,1, 0.658, 10505.743, 417.744, 52863.565 25/01/12,20:33:03,07,10,1, 11.9,1,1, 0.658, 10505.725, 417.767, 52863.543 25/01/12,20:33:03,08,10,1, 11.9,1,1, 0.658, 10505.734, 417.769, 52863.545 25/01/12,20:33:03,09,10,1, 11.9,1,1, 0.658, 10505.739, 417.763, 52863.551 25/01/12,20:33:03,10,10,1, 11.9,1,1, 0.658, 10505.728, 417.754, 52863.536 25/01/12,20:33:03,11,10,1, 11.9,1,1, 0.658, 10505.731, 417.768, 52863.464 25/01/12,20:33:03,12,10,1, 11.9,1,1, 0.658, 10505.735, 417.786, 52863.548 25/01/12,20:33:03,13,10,1, 11.9,1,1, 0.658, 10505.742, 417.768, 52863.548 25/01/12,20:33:03,14,10,1, 11.9,1,1, 0.658, 10505.743, 417.779, 52863.532 25/01/12,20:33:03,15,10,1, 11.9,1,1, 0.658, 10505.747, 417.774, 52863.482 25/01/12,20:33:03,16,10,1, 11.9,1,1, 0.658, 10505.708, 417.779, 52863.507 25/01/12,20:33:03,17,10,1, 11.9,1,1, 0.658, 10505.736, 417.761, 52863.521 25/01/12,20:33:03,18,10,1, 11.9,1,1, 0.658, 10505.727, 417.772, 52863.503 25/01/12,20:33:03,19,10,1, 11.9,1,1, 0.658, 10505.732, 417.769, 52863.509 25/01/12,20:33:04,00,09,1, 11.9,1,1, 0.661, 10505.731, 417.769, 52863.509 25/01/12,20:33:04,01,09,1, 11.9,1,1, 0.661, 10505.731, 417.753, 52863.552 25/01/12,20:33:04,02,09,1, 11.9,1,1, 0.661, 10505.713, 417.757, 52863.555 25/01/12,20:33:04,03,09,1, 11.9,1,1, 0.661, 10505.722, 417.754, 52863.498 25/01/12,20:33:04,04,09,1, 11.9,1,1, 0.661, 10505.714, 417.744, 52863.474 25/01/12,20:33:04,05,09,1, 11.9,1,1, 0.661, 10505.707, 417.748, 52863.449 25/01/12,20:33:04,06,09,1, 11.9,1,1, 0.661, 10505.697, 417.793, 52863.474 25/01/12,20:33:04,07,09,1, 11.9,1,1, 0.661, 10505.709, 417.764, 52863.497 25/01/12,20:33:04,08,09,1, 11.9,1,1, 0.661, 10505.709, 417.771, 52863.521 25/01/12,20:33:04,09,09,1, 11.9,1,1, 0.661, 10505.686, 417.763, 52863.444 25/01/12,20:33:04,10,09,1, 11.9,1,1, 0.661, 10505.692, 417.752, 52863.515 25/01/12,20:33:04,11,09,1, 11.9,1,1, 0.661, 10505.722, 417.757, 52863.473 25/01/12,20:33:04,12,09,1, 11.9,1,1, 0.661, 10505.691, 417.772, 52863.572 25/01/12,20:33:04,13,09,1, 11.9,1,1, 0.661, 10505.709, 417.773, 52863.576 25/01/12,20:33:04,14,09,1, 11.9,1,1, 0.661, 10505.669, 417.749, 52863.515 25/01/12,20:33:04,15,09,1, 11.9,1,1, 0.661, 10505.693, 417.771, 52863.499 25/01/12,20:33:04,16,09,1, 11.9,1,1, 0.661, 10505.704, 417.768, 52863.483 25/01/12,20:33:04,17,09,1, 11.9,1,1, 0.661, 10505.671, 417.742, 52863.485 25/01/12,20:33:04,18,09,1, 11.9,1,1, 0.661, 10505.680, 417.760, 52863.466 25/01/12,20:33:04,19,09,1, 11.9,1,1, 0.661, 10505.661, 417.765, 52863.531 25/01/12,20:33:05,00,10,1, 11.8,1,1, 0.658, 10505.656, 417.765, 52863.531 25/01/12,20:33:05,01,10,1, 11.8,1,1, 0.658, 10505.666, 417.755, 52863.529 25/01/12,20:33:05,02,10,1, 11.8,1,1, 0.658, 10505.656, 417.756, 52863.587 25/01/12,20:33:05,03,10,1, 11.8,1,1, 0.658, 10505.664, 417.776, 52863.606 25/01/12,20:33:05,04,10,1, 11.8,1,1, 0.658, 10505.662, 417.788, 52863.728 25/01/12,20:33:05,05,10,1, 11.8,1,1, 0.658, 10505.642, 417.756, 52863.594 25/01/12,20:33:05,06,10,1, 11.8,1,1, 0.658, 10505.675, 417.763, 52863.534 25/01/12,20:33:05,07,10,1, 11.8,1,1, 0.658, 10505.684, 417.784, 52863.477 25/01/12,20:33:05,08,10,1, 11.8,1,1, 0.658, 10505.634, 417.783, 52863.503 25/01/12,20:33:05,09,10,1, 11.8,1,1, 0.658, 10505.652, 417.760, 52863.471 25/01/12,20:33:05,10,10,1, 11.8,1,1, 0.658, 10505.643, 417.783, 52863.535 25/01/12,20:33:05,11,10,1, 11.8,1,1, 0.658, 10505.649, 417.750, 52863.514 25/01/12,20:33:05,12,10,1, 11.8,1,1, 0.658, 10505.649, 417.756, 52863.407 25/01/12,20:33:05,13,10,1, 11.8,1,1, 0.658, 10505.645, 417.757, 52863.492 25/01/12,20:33:05,14,10,1, 11.8,1,1, 0.658, 10505.667, 417.757, 52863.536 25/01/12,20:33:05,15,10,1, 11.8,1,1, 0.658, 10505.630, 417.756, 52863.505 25/01/12,20:33:05,16,10,1, 11.8,1,1, 0.658, 10505.650, 417.785, 52863.512 25/01/12,20:33:05,17,10,1, 11.8,1,1, 0.658, 10505.624, 417.777, 52863.549 25/01/12,20:33:05,18,10,1, 11.8,1,1, 0.658, 10505.640, 417.756, 52863.522 25/01/12,20:33:05,19,10,1, 11.8,1,1, 0.658, 10505.627, 417.779, 52863.545 25/01/12,20:33:06,00,09,1, 11.9,1,1, 0.661, 10505.623, 417.779, 52863.545 25/01/12,20:33:06,01,09,1, 11.9,1,1, 0.661, 10505.654, 417.781, 52863.552 25/01/12,20:33:06,02,09,1, 11.9,1,1, 0.661, 10505.633, 417.782, 52863.577 25/01/12,20:33:06,03,09,1, 11.9,1,1, 0.661, 10505.601, 417.764, 52863.494 25/01/12,20:33:06,04,09,1, 11.9,1,1, 0.661, 10505.616, 417.784, 52863.503 25/01/12,20:33:06,05,09,1, 11.9,1,1, 0.661, 10505.628, 417.752, 52863.456 25/01/12,20:33:06,06,09,1, 11.9,1,1, 0.661, 10505.619, 417.747, 52863.475 25/01/12,20:33:06,07,09,1, 11.9,1,1, 0.661, 10505.600, 417.779, 52863.525 25/01/12,20:33:06,08,09,1, 11.9,1,1, 0.661, 10505.595, 417.740, 52863.514 25/01/12,20:33:06,09,09,1, 11.9,1,1, 0.661, 10505.604, 417.748, 52863.489 25/01/12,20:33:06,10,09,1, 11.9,1,1, 0.661, 10505.591, 417.773, 52863.512 25/01/12,20:33:06,11,09,1, 11.9,1,1, 0.661, 10505.625, 417.769, 52863.598 25/01/12,20:33:06,12,09,1, 11.9,1,1, 0.661, 10505.602, 417.780, 52863.534 25/01/12,20:33:06,13,09,1, 11.9,1,1, 0.661, 10505.577, 417.790, 52863.604 25/01/12,20:33:06,14,09,1, 11.9,1,1, 0.661, 10505.571, 417.765, 52863.603 25/01/12,20:33:06,15,09,1, 11.9,1,1, 0.661, 10505.601, 417.778, 52863.508 25/01/12,20:33:06,16,09,1, 11.9,1,1, 0.661, 10505.609, 417.759, 52863.499 25/01/12,20:33:06,17,09,1, 11.9,1,1, 0.661, 10505.575, 417.762, 52863.486 25/01/12,20:33:06,18,09,1, 11.9,1,1, 0.661, 10505.577, 417.747, 52863.467 25/01/12,20:33:06,19,09,1, 11.9,1,1, 0.661, 10505.595, 417.776, 52863.505 25/01/12,20:33:07,00,08,1, 11.9,1,1, 0.658, 10505.589, 417.776, 52863.505 25/01/12,20:33:07,01,08,1, 11.9,1,1, 0.658, 10505.617, 417.775, 52863.536 25/01/12,20:33:07,02,08,1, 11.9,1,1, 0.658, 10505.578, 417.759, 52863.491 25/01/12,20:33:07,03,08,1, 11.9,1,1, 0.658, 10505.584, 417.768, 52863.526 25/01/12,20:33:07,04,08,1, 11.9,1,1, 0.658, 10505.552, 417.749, 52863.510 25/01/12,20:33:07,05,08,1, 11.9,1,1, 0.658, 10505.585, 417.753, 52863.497 25/01/12,20:33:07,06,08,1, 11.9,1,1, 0.658, 10505.569, 417.752, 52863.475 25/01/12,20:33:07,07,08,1, 11.9,1,1, 0.658, 10505.568, 417.746, 52863.505 25/01/12,20:33:07,08,08,1, 11.9,1,1, 0.658, 10505.560, 417.759, 52863.524 25/01/12,20:33:07,09,08,1, 11.9,1,1, 0.658, 10505.580, 417.736, 52863.492 25/01/12,20:33:07,10,08,1, 11.9,1,1, 0.658, 10505.548, 417.762, 52863.469 25/01/12,20:33:07,11,08,1, 11.9,1,1, 0.658, 10505.560, 417.757, 52863.470 25/01/12,20:33:07,12,08,1, 11.9,1,1, 0.658, 10505.574, 417.765, 52863.476 25/01/12,20:33:07,13,08,1, 11.9,1,1, 0.658, 10505.579, 417.754, 52863.482 25/01/12,20:33:07,14,08,1, 11.9,1,1, 0.658, 10505.556, 417.752, 52863.491 25/01/12,20:33:07,15,08,1, 11.9,1,1, 0.658, 10505.570, 417.757, 52863.500 25/01/12,20:33:07,16,08,1, 11.9,1,1, 0.658, 10505.540, 417.783, 52863.508 25/01/12,20:33:07,17,08,1, 11.9,1,1, 0.658, 10505.551, 417.766, 52863.490 25/01/12,20:33:07,18,08,1, 11.9,1,1, 0.658, 10505.536, 417.759, 52863.462 25/01/12,20:33:07,19,08,1, 11.9,1,1, 0.658, 10505.561, 417.769, 52863.508 25/01/12,20:33:08,00,08,1, 11.9,1,1, 0.659, 10505.556, 417.769, 52863.508 25/01/12,20:33:08,01,08,1, 11.9,1,1, 0.659, 10505.524, 417.788, 52863.538 25/01/12,20:33:08,02,08,1, 11.9,1,1, 0.659, 10505.545, 417.748, 52863.517 25/01/12,20:33:08,03,08,1, 11.9,1,1, 0.659, 10505.523, 417.755, 52863.436 25/01/12,20:33:08,04,08,1, 11.9,1,1, 0.659, 10505.548, 417.737, 52863.449 25/01/12,20:33:08,05,08,1, 11.9,1,1, 0.659, 10505.532, 417.732, 52863.429 25/01/12,20:33:08,06,08,1, 11.9,1,1, 0.659, 10505.519, 417.740, 52863.467 25/01/12,20:33:08,07,08,1, 11.9,1,1, 0.659, 10505.521, 417.757, 52863.500 25/01/12,20:33:08,08,08,1, 11.9,1,1, 0.659, 10505.543, 417.735, 52863.506 25/01/12,20:33:08,09,08,1, 11.9,1,1, 0.659, 10505.514, 417.738, 52863.482 25/01/12,20:33:08,10,08,1, 11.9,1,1, 0.659, 10505.542, 417.734, 52863.479 25/01/12,20:33:08,11,08,1, 11.9,1,1, 0.659, 10505.531, 417.723, 52863.471 25/01/12,20:33:08,12,08,1, 11.9,1,1, 0.659, 10505.535, 417.748, 52863.550 25/01/12,20:33:08,13,08,1, 11.9,1,1, 0.659, 10505.530, 417.722, 52863.539 25/01/12,20:33:08,14,08,1, 11.9,1,1, 0.659, 10505.516, 417.722, 52863.496 25/01/12,20:33:08,15,08,1, 11.9,1,1, 0.659, 10505.521, 417.727, 52863.487 25/01/12,20:33:08,16,08,1, 11.9,1,1, 0.659, 10505.514, 417.728, 52863.452 25/01/12,20:33:08,17,08,1, 11.9,1,1, 0.659, 10505.510, 417.724, 52863.486 25/01/12,20:33:08,18,08,1, 11.9,1,1, 0.659, 10505.513, 417.720, 52863.428 25/01/12,20:33:08,19,08,1, 11.9,1,1, 0.659, 10505.506, 417.733, 52863.446 25/01/12,20:33:09,00,08,1, 12.0,1,1, 0.660, 10505.506, 417.733, 52863.446 25/01/12,20:33:09,01,08,1, 12.0,1,1, 0.660, 10505.497, 417.733, 52863.480 25/01/12,20:33:09,02,08,1, 12.0,1,1, 0.660, 10505.465, 417.727, 52863.475 25/01/12,20:33:09,03,08,1, 12.0,1,1, 0.660, 10505.484, 417.750, 52863.461 25/01/12,20:33:09,04,08,1, 12.0,1,1, 0.660, 10505.503, 417.740, 52863.488 25/01/12,20:33:09,05,08,1, 12.0,1,1, 0.660, 10505.470, 417.741, 52863.486 25/01/12,20:33:09,06,08,1, 12.0,1,1, 0.660, 10505.502, 417.731, 52863.447 25/01/12,20:33:09,07,08,1, 12.0,1,1, 0.660, 10505.511, 417.713, 52863.444 25/01/12,20:33:09,08,08,1, 12.0,1,1, 0.660, 10505.477, 417.736, 52863.446 25/01/12,20:33:09,09,08,1, 12.0,1,1, 0.660, 10505.509, 417.737, 52863.473 25/01/12,20:33:09,10,08,1, 12.0,1,1, 0.660, 10505.493, 417.729, 52863.491 25/01/12,20:33:09,11,08,1, 12.0,1,1, 0.660, 10505.478, 417.717, 52863.442 25/01/12,20:33:09,12,08,1, 12.0,1,1, 0.660, 10505.474, 417.729, 52863.432 25/01/12,20:33:09,13,08,1, 12.0,1,1, 0.660, 10505.501, 417.718, 52863.470 25/01/12,20:33:09,14,08,1, 12.0,1,1, 0.660, 10505.484, 417.712, 52863.493 25/01/12,20:33:09,15,08,1, 12.0,1,1, 0.660, 10505.487, 417.740, 52863.497 25/01/12,20:33:09,16,08,1, 12.0,1,1, 0.660, 10505.476, 417.724, 52863.484 25/01/12,20:33:09,17,08,1, 12.0,1,1, 0.660, 10505.418, 417.736, 52863.748 25/01/12,20:33:09,18,08,1, 12.0,1,1, 0.660, 10505.480, 417.737, 52863.543 25/01/12,20:33:09,19,08,1, 12.0,1,1, 0.660, 10505.488, 417.720, 52863.417 25/01/12,20:33:10,00,08,1, 11.9,1,1, 0.659, 10505.481, 417.720, 52863.417 25/01/12,20:33:10,01,08,1, 11.9,1,1, 0.659, 10505.453, 417.712, 52863.551 25/01/12,20:33:10,02,08,1, 11.9,1,1, 0.659, 10505.486, 417.720, 52863.429 25/01/12,20:33:10,03,08,1, 11.9,1,1, 0.659, 10505.455, 417.759, 52863.484 25/01/12,20:33:10,04,08,1, 11.9,1,1, 0.659, 10505.467, 417.735, 52863.500 25/01/12,20:33:10,05,08,1, 11.9,1,1, 0.659, 10505.458, 417.708, 52863.341 25/01/12,20:33:10,06,08,1, 11.9,1,1, 0.659, 10505.435, 417.723, 52863.343 25/01/12,20:33:10,07,08,1, 11.9,1,1, 0.659, 10505.481, 417.693, 52863.326 25/01/12,20:33:10,08,08,1, 11.9,1,1, 0.659, 10505.431, 417.710, 52863.390 25/01/12,20:33:10,09,08,1, 11.9,1,1, 0.659, 10505.429, 417.718, 52863.453 25/01/12,20:33:10,10,08,1, 11.9,1,1, 0.659, 10505.439, 417.717, 52863.486 25/01/12,20:33:10,11,08,1, 11.9,1,1, 0.659, 10505.469, 417.721, 52863.358 25/01/12,20:33:10,12,08,1, 11.9,1,1, 0.659, 10505.457, 417.709, 52863.455 25/01/12,20:33:10,13,08,1, 11.9,1,1, 0.659, 10505.434, 417.703, 52863.489 25/01/12,20:33:10,14,08,1, 11.9,1,1, 0.659, 10505.451, 417.714, 52863.368 25/01/12,20:33:10,15,08,1, 11.9,1,1, 0.659, 10505.387, 417.750, 52863.548 25/01/12,20:33:10,16,08,1, 11.9,1,1, 0.659, 10505.447, 417.717, 52863.505 25/01/12,20:33:10,17,08,1, 11.9,1,1, 0.659, 10505.420, 417.720, 52863.419 25/01/12,20:33:10,18,08,1, 11.9,1,1, 0.659, 10505.398, 417.689, 52863.443 25/01/12,20:33:10,19,08,1, 11.9,1,1, 0.659, 10505.423, 417.702, 52863.439 25/01/12,20:33:11,00,08,1, 11.9,1,1, 0.659, 10505.422, 417.702, 52863.439 25/01/12,20:33:11,01,08,1, 11.9,1,1, 0.659, 10505.403, 417.718, 52863.471 25/01/12,20:33:11,02,08,1, 11.9,1,1, 0.659, 10505.410, 417.713, 52863.420 25/01/12,20:33:11,03,08,1, 11.9,1,1, 0.659, 10505.412, 417.723, 52863.506 25/01/12,20:33:11,04,08,1, 11.9,1,1, 0.659, 10505.402, 417.707, 52863.463 25/01/12,20:33:11,05,08,1, 11.9,1,1, 0.659, 10505.405, 417.690, 52863.454 25/01/12,20:33:11,06,08,1, 11.9,1,1, 0.659, 10505.409, 417.708, 52863.461 25/01/12,20:33:11,07,08,1, 11.9,1,1, 0.659, 10505.418, 417.701, 52863.437 25/01/12,20:33:11,08,08,1, 11.9,1,1, 0.659, 10505.402, 417.702, 52863.405 25/01/12,20:33:11,09,08,1, 11.9,1,1, 0.659, 10505.404, 417.705, 52863.453 25/01/12,20:33:11,10,08,1, 11.9,1,1, 0.659, 10505.374, 417.688, 52863.413 25/01/12,20:33:11,11,08,1, 11.9,1,1, 0.659, 10505.382, 417.686, 52863.383 25/01/12,20:33:11,12,08,1, 11.9,1,1, 0.659, 10505.393, 417.706, 52863.413 25/01/12,20:33:11,13,08,1, 11.9,1,1, 0.659, 10505.393, 417.680, 52863.418 25/01/12,20:33:11,14,08,1, 11.9,1,1, 0.659, 10505.414, 417.689, 52863.375 25/01/12,20:33:11,15,08,1, 11.9,1,1, 0.659, 10505.385, 417.679, 52863.504 25/01/12,20:33:11,16,08,1, 11.9,1,1, 0.659, 10505.367, 417.679, 52863.517 25/01/12,20:33:11,17,08,1, 11.9,1,1, 0.659, 10505.369, 417.672, 52863.484 25/01/12,20:33:11,18,08,1, 11.9,1,1, 0.659, 10505.414, 417.681, 52863.399 25/01/12,20:33:11,19,08,1, 11.9,1,1, 0.659, 10505.382, 417.706, 52863.399 25/01/12,20:33:12,00,08,1, 11.9,1,1, 0.657, 10505.381, 417.706, 52863.399 25/01/12,20:33:12,01,08,1, 11.9,1,1, 0.657, 10505.369, 417.702, 52863.445 25/01/12,20:33:12,02,08,1, 11.9,1,1, 0.657, 10505.392, 417.695, 52863.499 25/01/12,20:33:12,03,08,1, 11.9,1,1, 0.657, 10505.341, 417.691, 52863.453 25/01/12,20:33:12,04,08,1, 11.9,1,1, 0.657, 10505.357, 417.699, 52863.465 25/01/12,20:33:12,05,08,1, 11.9,1,1, 0.657, 10505.336, 417.681, 52863.420 25/01/12,20:33:12,06,08,1, 11.9,1,1, 0.657, 10505.369, 417.670, 52863.445 25/01/12,20:33:12,07,08,1, 11.9,1,1, 0.657, 10505.370, 417.690, 52863.418 25/01/12,20:33:12,08,08,1, 11.9,1,1, 0.657, 10505.349, 417.698, 52863.476 25/01/12,20:33:12,09,08,1, 11.9,1,1, 0.657, 10505.358, 417.688, 52863.396 25/01/12,20:33:12,10,08,1, 11.9,1,1, 0.657, 10505.357, 417.672, 52863.457 25/01/12,20:33:12,11,08,1, 11.9,1,1, 0.657, 10505.357, 417.694, 52863.520 25/01/12,20:33:12,12,08,1, 11.9,1,1, 0.657, 10505.364, 417.688, 52863.493 25/01/12,20:33:12,13,08,1, 11.9,1,1, 0.657, 10505.344, 417.666, 52863.333 25/01/12,20:33:12,14,08,1, 11.9,1,1, 0.657, 10505.343, 417.669, 52863.349 25/01/12,20:33:12,15,08,1, 11.9,1,1, 0.657, 10505.328, 417.674, 52863.400 25/01/12,20:33:12,16,08,1, 11.9,1,1, 0.657, 10505.308, 417.685, 52863.403 25/01/12,20:33:12,17,08,1, 11.9,1,1, 0.657, 10505.317, 417.681, 52863.387 25/01/12,20:33:12,18,08,1, 11.9,1,1, 0.657, 10505.328, 417.661, 52863.369 25/01/12,20:33:12,19,08,1, 11.9,1,1, 0.657, 10505.331, 417.667, 52863.394 25/01/12,20:33:13,00,08,1, 11.9,1,1, 0.658, 10505.331, 417.667, 52863.394 25/01/12,20:33:13,01,08,1, 11.9,1,1, 0.658, 10505.334, 417.675, 52863.405 25/01/12,20:33:13,02,08,1, 11.9,1,1, 0.658, 10505.309, 417.669, 52863.417 25/01/12,20:33:13,03,08,1, 11.9,1,1, 0.658, 10505.347, 417.705, 52863.548 25/01/12,20:33:13,04,08,1, 11.9,1,1, 0.658, 10505.329, 417.703, 52863.527 25/01/12,20:33:13,05,08,1, 11.9,1,1, 0.658, 10505.309, 417.684, 52863.422 25/01/12,20:33:13,06,08,1, 11.9,1,1, 0.658, 10505.318, 417.671, 52863.365 25/01/12,20:33:13,07,08,1, 11.9,1,1, 0.658, 10505.297, 417.671, 52863.493 25/01/12,20:33:13,08,08,1, 11.9,1,1, 0.658, 10505.328, 417.678, 52863.425 25/01/12,20:33:13,09,08,1, 11.9,1,1, 0.658, 10505.288, 417.671, 52863.435 25/01/12,20:33:13,10,08,1, 11.9,1,1, 0.658, 10505.295, 417.675, 52863.438 25/01/12,20:33:13,11,08,1, 11.9,1,1, 0.658, 10505.290, 417.665, 52863.400 25/01/12,20:33:13,12,08,1, 11.9,1,1, 0.658, 10505.296, 417.680, 52863.448 25/01/12,20:33:13,13,08,1, 11.9,1,1, 0.658, 10505.310, 417.659, 52863.319 25/01/12,20:33:13,14,08,1, 11.9,1,1, 0.658, 10505.317, 417.676, 52863.404 25/01/12,20:33:13,15,08,1, 11.9,1,1, 0.658, 10505.311, 417.667, 52863.417 25/01/12,20:33:13,16,08,1, 11.9,1,1, 0.658, 10505.287, 417.658, 52863.490 25/01/12,20:33:13,17,08,1, 11.9,1,1, 0.658, 10505.298, 417.675, 52863.435 25/01/12,20:33:13,18,08,1, 11.9,1,1, 0.658, 10505.279, 417.675, 52863.459 25/01/12,20:33:13,19,08,1, 11.9,1,1, 0.658, 10505.297, 417.652, 52863.429 25/01/12,20:33:14,00,08,1, 11.9,1,1, 0.662, 10505.297, 417.652, 52863.429 25/01/12,20:33:14,01,08,1, 11.9,1,1, 0.662, 10505.289, 417.646, 52863.464 25/01/12,20:33:14,02,08,1, 11.9,1,1, 0.662, 10505.278, 417.648, 52863.429 25/01/12,20:33:14,03,08,1, 11.9,1,1, 0.662, 10505.284, 417.641, 52863.445 25/01/12,20:33:14,04,08,1, 11.9,1,1, 0.662, 10505.305, 417.662, 52863.398 25/01/12,20:33:14,05,08,1, 11.9,1,1, 0.662, 10505.276, 417.652, 52863.448 25/01/12,20:33:14,06,08,1, 11.9,1,1, 0.662, 10505.275, 417.632, 52863.434 25/01/12,20:33:14,07,08,1, 11.9,1,1, 0.662, 10505.274, 417.648, 52863.392 25/01/12,20:33:14,08,08,1, 11.9,1,1, 0.662, 10505.266, 417.649, 52863.415 25/01/12,20:33:14,09,08,1, 11.9,1,1, 0.662, 10505.276, 417.632, 52863.430 25/01/12,20:33:14,10,08,1, 11.9,1,1, 0.662, 10505.268, 417.639, 52863.431 25/01/12,20:33:14,11,08,1, 11.9,1,1, 0.662, 10505.258, 417.649, 52863.444 25/01/12,20:33:14,12,08,1, 11.9,1,1, 0.662, 10505.269, 417.631, 52863.395 25/01/12,20:33:14,13,08,1, 11.9,1,1, 0.662, 10505.279, 417.622, 52863.372 25/01/12,20:33:14,14,08,1, 11.9,1,1, 0.662, 10505.252, 417.641, 52863.423 25/01/12,20:33:14,15,08,1, 11.9,1,1, 0.662, 10505.239, 417.606, 52863.392 25/01/12,20:33:14,16,08,1, 11.9,1,1, 0.662, 10505.257, 417.616, 52863.397 25/01/12,20:33:14,17,08,1, 11.9,1,1, 0.662, 10505.280, 417.626, 52863.411 25/01/12,20:33:14,18,08,1, 11.9,1,1, 0.662, 10505.268, 417.625, 52863.405 25/01/12,20:33:14,19,08,1, 11.9,1,1, 0.662, 10505.273, 417.646, 52863.390 25/01/12,20:33:15,00,08,1, 12.0,1,1, 0.662, 10505.272, 417.646, 52863.390 25/01/12,20:33:15,01,08,1, 12.0,1,1, 0.662, 10505.255, 417.614, 52863.399 25/01/12,20:33:15,02,08,1, 12.0,1,1, 0.662, 10505.267, 417.618, 52863.442 25/01/12,20:33:15,03,08,1, 12.0,1,1, 0.662, 10505.241, 417.630, 52863.439 25/01/12,20:33:15,04,08,1, 12.0,1,1, 0.662, 10505.256, 417.649, 52863.434 25/01/12,20:33:15,05,08,1, 12.0,1,1, 0.662, 10505.231, 417.609, 52863.377 25/01/12,20:33:15,06,08,1, 12.0,1,1, 0.662, 10505.232, 417.622, 52863.340 25/01/12,20:33:15,07,08,1, 12.0,1,1, 0.662, 10505.267, 417.625, 52863.401 25/01/12,20:33:15,08,08,1, 12.0,1,1, 0.662, 10505.225, 417.622, 52863.396 25/01/12,20:33:15,09,08,1, 12.0,1,1, 0.662, 10505.212, 417.639, 52863.444 25/01/12,20:33:15,10,08,1, 12.0,1,1, 0.662, 10505.213, 417.631, 52863.348 25/01/12,20:33:15,11,08,1, 12.0,1,1, 0.662, 10505.219, 417.623, 52863.363 25/01/12,20:33:15,12,08,1, 12.0,1,1, 0.662, 10505.217, 417.636, 52863.383 25/01/12,20:33:15,13,08,1, 12.0,1,1, 0.662, 10505.224, 417.637, 52863.435 25/01/12,20:33:15,14,08,1, 12.0,1,1, 0.662, 10505.236, 417.631, 52863.411 25/01/12,20:33:15,15,08,1, 12.0,1,1, 0.662, 10505.217, 417.607, 52863.367 25/01/12,20:33:15,16,08,1, 12.0,1,1, 0.662, 10505.216, 417.605, 52863.386 25/01/12,20:33:15,17,08,1, 12.0,1,1, 0.662, 10505.222, 417.620, 52863.470 25/01/12,20:33:15,18,08,1, 12.0,1,1, 0.662, 10505.215, 417.618, 52863.477 25/01/12,20:33:15,19,08,1, 12.0,1,1, 0.662, 10505.224, 417.625, 52863.437 25/01/12,20:33:16,00,09,1, 11.9,1,1, 0.662, 10505.222, 417.625, 52863.437 25/01/12,20:33:16,01,09,1, 11.9,1,1, 0.662, 10505.214, 417.636, 52863.438 25/01/12,20:33:16,02,09,1, 11.9,1,1, 0.662, 10505.212, 417.632, 52863.314 25/01/12,20:33:16,03,09,1, 11.9,1,1, 0.662, 10505.191, 417.629, 52863.392 25/01/12,20:33:16,04,09,1, 11.9,1,1, 0.662, 10505.197, 417.608, 52863.428 25/01/12,20:33:16,05,09,1, 11.9,1,1, 0.662, 10505.182, 417.613, 52863.404 25/01/12,20:33:16,06,09,1, 11.9,1,1, 0.662, 10505.208, 417.605, 52863.406 25/01/12,20:33:16,07,09,1, 11.9,1,1, 0.662, 10505.207, 417.595, 52863.391 25/01/12,20:33:16,08,09,1, 11.9,1,1, 0.662, 10505.215, 417.610, 52863.372 25/01/12,20:33:16,09,09,1, 11.9,1,1, 0.662, 10505.238, 417.586, 52863.177 25/01/12,20:33:16,10,09,1, 11.9,1,1, 0.662, 10505.195, 417.615, 52863.376 25/01/12,20:33:16,11,09,1, 11.9,1,1, 0.662, 10505.195, 417.588, 52863.396 25/01/12,20:33:16,12,09,1, 11.9,1,1, 0.662, 10505.192, 417.599, 52863.385 25/01/12,20:33:16,13,09,1, 11.9,1,1, 0.662, 10505.180, 417.623, 52863.375 25/01/12,20:33:16,14,09,1, 11.9,1,1, 0.662, 10505.204, 417.604, 52863.327 25/01/12,20:33:16,15,09,1, 11.9,1,1, 0.662, 10505.213, 417.590, 52863.359 25/01/12,20:33:16,16,09,1, 11.9,1,1, 0.662, 10505.186, 417.598, 52863.327 25/01/12,20:33:16,17,09,1, 11.9,1,1, 0.662, 10505.187, 417.605, 52863.356 25/01/12,20:33:16,18,09,1, 11.9,1,1, 0.662, 10505.182, 417.568, 52863.375 25/01/12,20:33:16,19,09,1, 11.9,1,1, 0.662, 10505.173, 417.570, 52863.401 25/01/12,20:33:17,00,09,1, 11.9,1,1, 0.660, 10505.172, 417.570, 52863.401 25/01/12,20:33:17,01,09,1, 11.9,1,1, 0.660, 10505.166, 417.597, 52863.364 25/01/12,20:33:17,02,09,1, 11.9,1,1, 0.660, 10505.167, 417.603, 52863.428 25/01/12,20:33:17,03,09,1, 11.9,1,1, 0.660, 10505.175, 417.623, 52863.431 25/01/12,20:33:17,04,09,1, 11.9,1,1, 0.660, 10505.173, 417.596, 52863.394 25/01/12,20:33:17,05,09,1, 11.9,1,1, 0.660, 10505.157, 417.574, 52863.372 25/01/12,20:33:17,06,09,1, 11.9,1,1, 0.660, 10505.165, 417.560, 52863.363 25/01/12,20:33:17,07,09,1, 11.9,1,1, 0.660, 10505.188, 417.596, 52863.346 25/01/12,20:33:17,08,09,1, 11.9,1,1, 0.660, 10505.155, 417.585, 52863.352 25/01/12,20:33:17,09,09,1, 11.9,1,1, 0.660, 10505.160, 417.578, 52863.376 25/01/12,20:33:17,10,09,1, 11.9,1,1, 0.660, 10505.164, 417.584, 52863.373 25/01/12,20:33:17,11,09,1, 11.9,1,1, 0.660, 10505.136, 417.585, 52863.412 25/01/12,20:33:17,12,09,1, 11.9,1,1, 0.660, 10505.139, 417.568, 52863.363 25/01/12,20:33:17,13,09,1, 11.9,1,1, 0.660, 10505.145, 417.561, 52863.373 25/01/12,20:33:17,14,09,1, 11.9,1,1, 0.660, 10505.155, 417.555, 52863.392 25/01/12,20:33:17,15,09,1, 11.9,1,1, 0.660, 10505.132, 417.561, 52863.418 25/01/12,20:33:17,16,09,1, 11.9,1,1, 0.660, 10505.159, 417.578, 52863.424 25/01/12,20:33:17,17,09,1, 11.9,1,1, 0.660, 10505.145, 417.589, 52863.474 25/01/12,20:33:17,18,09,1, 11.9,1,1, 0.660, 10505.150, 417.563, 52863.418 25/01/12,20:33:17,19,09,1, 11.9,1,1, 0.660, 10505.128, 417.558, 52863.360 25/01/12,20:33:18,00,09,1, 11.9,1,1, 0.661, 10505.122, 417.558, 52863.360 25/01/12,20:33:18,01,09,1, 11.9,1,1, 0.661, 10505.143, 417.557, 52863.352 25/01/12,20:33:18,02,09,1, 11.9,1,1, 0.661, 10505.155, 417.582, 52863.357 25/01/12,20:33:18,03,09,1, 11.9,1,1, 0.661, 10505.145, 417.565, 52863.395 25/01/12,20:33:18,04,09,1, 11.9,1,1, 0.661, 10505.157, 417.560, 52863.415 25/01/12,20:33:18,05,09,1, 11.9,1,1, 0.661, 10505.129, 417.559, 52863.383 25/01/12,20:33:18,06,09,1, 11.9,1,1, 0.661, 10505.128, 417.561, 52863.351 25/01/12,20:33:18,07,09,1, 11.9,1,1, 0.661, 10505.125, 417.576, 52863.360 25/01/12,20:33:18,08,09,1, 11.9,1,1, 0.661, 10505.120, 417.560, 52863.359 25/01/12,20:33:18,09,09,1, 11.9,1,1, 0.661, 10505.129, 417.557, 52863.399 25/01/12,20:33:18,10,09,1, 11.9,1,1, 0.661, 10505.104, 417.582, 52863.431 25/01/12,20:33:18,11,09,1, 11.9,1,1, 0.661, 10505.116, 417.571, 52863.418 25/01/12,20:33:18,12,09,1, 11.9,1,1, 0.661, 10505.113, 417.556, 52863.377 25/01/12,20:33:18,13,09,1, 11.9,1,1, 0.661, 10505.115, 417.547, 52863.355 25/01/12,20:33:18,14,09,1, 11.9,1,1, 0.661, 10505.100, 417.565, 52863.365 25/01/12,20:33:18,15,09,1, 11.9,1,1, 0.661, 10505.099, 417.560, 52863.403 25/01/12,20:33:18,16,09,1, 11.9,1,1, 0.661, 10505.085, 417.562, 52863.404 25/01/12,20:33:18,17,09,1, 11.9,1,1, 0.661, 10505.097, 417.542, 52863.346 25/01/12,20:33:18,18,09,1, 11.9,1,1, 0.661, 10505.091, 417.546, 52863.290 25/01/12,20:33:18,19,09,1, 11.9,1,1, 0.661, 10505.091, 417.532, 52863.430 25/01/12,20:33:19,00,09,1, 11.9,1,1, 0.662, 10505.089, 417.532, 52863.430 25/01/12,20:33:19,01,09,1, 11.9,1,1, 0.662, 10505.109, 417.543, 52863.389 25/01/12,20:33:19,02,09,1, 11.9,1,1, 0.662, 10505.090, 417.551, 52863.435 25/01/12,20:33:19,03,09,1, 11.9,1,1, 0.662, 10505.085, 417.528, 52863.401 25/01/12,20:33:19,04,09,1, 11.9,1,1, 0.662, 10505.096, 417.540, 52863.377 25/01/12,20:33:19,05,09,1, 11.9,1,1, 0.662, 10505.086, 417.532, 52863.352 25/01/12,20:33:19,06,09,1, 11.9,1,1, 0.662, 10505.080, 417.529, 52863.391 25/01/12,20:33:19,07,09,1, 11.9,1,1, 0.662, 10505.094, 417.518, 52863.362 25/01/12,20:33:19,08,09,1, 11.9,1,1, 0.662, 10505.068, 417.531, 52863.346 25/01/12,20:33:19,09,09,1, 11.9,1,1, 0.662, 10505.062, 417.522, 52863.316 25/01/12,20:33:19,10,09,1, 11.9,1,1, 0.662, 10505.108, 417.530, 52863.392 25/01/12,20:33:19,11,09,1, 11.9,1,1, 0.662, 10505.040, 417.520, 52863.524 25/01/12,20:33:19,12,09,1, 11.9,1,1, 0.662, 10505.082, 417.548, 52863.350 25/01/12,20:33:19,13,09,1, 11.9,1,1, 0.662, 10505.075, 417.512, 52863.387 25/01/12,20:33:19,14,09,1, 11.9,1,1, 0.662, 10505.059, 417.530, 52863.363 25/01/12,20:33:19,15,09,1, 11.9,1,1, 0.662, 10505.064, 417.523, 52863.356 25/01/12,20:33:19,16,09,1, 11.9,1,1, 0.662, 10505.051, 417.500, 52863.331 25/01/12,20:33:19,17,09,1, 11.9,1,1, 0.662, 10505.057, 417.506, 52863.365 25/01/12,20:33:19,18,09,1, 11.9,1,1, 0.662, 10505.058, 417.502, 52863.372 25/01/12,20:33:19,19,09,1, 11.9,1,1, 0.662, 10505.062, 417.518, 52863.403 25/01/12,20:33:20,00,09,1, 11.9,1,1, 0.662, 10505.055, 417.518, 52863.403 25/01/12,20:33:20,01,09,1, 11.9,1,1, 0.662, 10505.030, 417.476, 52863.308 25/01/12,20:33:20,02,09,1, 11.9,1,1, 0.662, 10505.032, 417.510, 52863.345 25/01/12,20:33:20,03,09,1, 11.9,1,1, 0.662, 10505.037, 417.509, 52863.385 25/01/12,20:33:20,04,09,1, 11.9,1,1, 0.662, 10505.030, 417.519, 52863.454 25/01/12,20:33:20,05,09,1, 11.9,1,1, 0.662, 10505.024, 417.496, 52863.421 25/01/12,20:33:20,06,09,1, 11.9,1,1, 0.662, 10505.034, 417.502, 52863.371 25/01/12,20:33:20,07,09,1, 11.9,1,1, 0.662, 10505.006, 417.515, 52863.397 25/01/12,20:33:20,08,09,1, 11.9,1,1, 0.662, 10505.032, 417.533, 52863.324 25/01/12,20:33:20,09,09,1, 11.9,1,1, 0.662, 10505.026, 417.526, 52863.361 25/01/12,20:33:20,10,09,1, 11.9,1,1, 0.662, 10505.025, 417.537, 52863.426 25/01/12,20:33:20,11,09,1, 11.9,1,1, 0.662, 10505.016, 417.526, 52863.435 25/01/12,20:33:20,12,09,1, 11.9,1,1, 0.662, 10505.019, 417.519, 52863.428 25/01/12,20:33:20,13,09,1, 11.9,1,1, 0.662, 10505.020, 417.510, 52863.324 25/01/12,20:33:20,14,09,1, 11.9,1,1, 0.662, 10505.029, 417.516, 52863.365 25/01/12,20:33:20,15,09,1, 11.9,1,1, 0.662, 10505.006, 417.503, 52863.268 25/01/12,20:33:20,16,09,1, 11.9,1,1, 0.662, 10505.006, 417.499, 52863.367 25/01/12,20:33:20,17,09,1, 11.9,1,1, 0.662, 10504.988, 417.517, 52863.427 25/01/12,20:33:20,18,09,1, 11.9,1,1, 0.662, 10505.017, 417.504, 52863.448 25/01/12,20:33:20,19,09,1, 11.9,1,1, 0.662, 10505.017, 417.496, 52863.314 25/01/12,20:33:21,00,09,1, 11.9,1,1, 0.662, 10505.013, 417.496, 52863.314 25/01/12,20:33:21,01,09,1, 11.9,1,1, 0.662, 10505.009, 417.489, 52863.378 25/01/12,20:33:21,02,09,1, 11.9,1,1, 0.662, 10504.998, 417.500, 52863.381 25/01/12,20:33:21,03,09,1, 11.9,1,1, 0.662, 10505.006, 417.489, 52863.378 25/01/12,20:33:21,04,09,1, 11.9,1,1, 0.662, 10505.009, 417.511, 52863.406 25/01/12,20:33:21,05,09,1, 11.9,1,1, 0.662, 10505.022, 417.482, 52863.387 25/01/12,20:33:21,06,09,1, 11.9,1,1, 0.662, 10504.997, 417.485, 52863.451 25/01/12,20:33:21,07,09,1, 11.9,1,1, 0.662, 10504.996, 417.499, 52863.388 25/01/12,20:33:21,08,09,1, 11.9,1,1, 0.662, 10504.991, 417.464, 52863.278 25/01/12,20:33:21,09,09,1, 11.9,1,1, 0.662, 10504.966, 417.470, 52863.295 25/01/12,20:33:21,10,09,1, 11.9,1,1, 0.662, 10505.001, 417.507, 52863.359 25/01/12,20:33:21,11,09,1, 11.9,1,1, 0.662, 10504.989, 417.482, 52863.347 25/01/12,20:33:21,12,09,1, 11.9,1,1, 0.662, 10504.981, 417.483, 52863.404 25/01/12,20:33:21,13,09,1, 11.9,1,1, 0.662, 10504.973, 417.462, 52863.353 25/01/12,20:33:21,14,09,1, 11.9,1,1, 0.662, 10504.968, 417.470, 52863.342 25/01/12,20:33:21,15,09,1, 11.9,1,1, 0.662, 10504.985, 417.463, 52863.362 25/01/12,20:33:21,16,09,1, 11.9,1,1, 0.662, 10504.989, 417.471, 52863.345 25/01/12,20:33:21,17,09,1, 11.9,1,1, 0.662, 10504.965, 417.466, 52863.360 25/01/12,20:33:21,18,09,1, 11.9,1,1, 0.662, 10504.973, 417.474, 52863.430 25/01/12,20:33:21,19,09,1, 11.9,1,1, 0.662, 10504.957, 417.476, 52863.358 25/01/12,20:33:22,00,10,1, 11.9,1,1, 0.660, 10504.955, 417.476, 52863.358 25/01/12,20:33:22,01,10,1, 11.9,1,1, 0.660, 10504.969, 417.450, 52863.370 25/01/12,20:33:22,02,10,1, 11.9,1,1, 0.660, 10504.949, 417.463, 52863.373 25/01/12,20:33:22,03,10,1, 11.9,1,1, 0.660, 10504.968, 417.472, 52863.370 25/01/12,20:33:22,04,10,1, 11.9,1,1, 0.660, 10504.961, 417.462, 52863.329 25/01/12,20:33:22,05,10,1, 11.9,1,1, 0.660, 10504.948, 417.460, 52863.424 25/01/12,20:33:22,06,10,1, 11.9,1,1, 0.660, 10504.965, 417.465, 52863.350 25/01/12,20:33:22,07,10,1, 11.9,1,1, 0.660, 10504.952, 417.479, 52863.372 25/01/12,20:33:22,08,10,1, 11.9,1,1, 0.660, 10504.972, 417.474, 52863.414 25/01/12,20:33:22,09,10,1, 11.9,1,1, 0.660, 10504.968, 417.470, 52863.390 25/01/12,20:33:22,10,10,1, 11.9,1,1, 0.660, 10504.963, 417.449, 52863.346 25/01/12,20:33:22,11,10,1, 11.9,1,1, 0.660, 10504.943, 417.459, 52863.398 25/01/12,20:33:22,12,10,1, 11.9,1,1, 0.660, 10504.934, 417.449, 52863.402 25/01/12,20:33:22,13,10,1, 11.9,1,1, 0.660, 10504.923, 417.455, 52863.425 25/01/12,20:33:22,14,10,1, 11.9,1,1, 0.660, 10504.948, 417.436, 52863.225 25/01/12,20:33:22,15,10,1, 11.9,1,1, 0.660, 10504.920, 417.460, 52863.415 25/01/12,20:33:22,16,10,1, 11.9,1,1, 0.660, 10504.944, 417.431, 52863.379 25/01/12,20:33:22,17,10,1, 11.9,1,1, 0.660, 10504.958, 417.455, 52863.409 25/01/12,20:33:22,18,10,1, 11.9,1,1, 0.660, 10504.939, 417.444, 52863.406 25/01/12,20:33:22,19,10,1, 11.9,1,1, 0.660, 10504.954, 417.442, 52863.388 25/01/12,20:33:23,00,09,1, 11.9,1,1, 0.659, 10504.947, 417.442, 52863.388 25/01/12,20:33:23,01,09,1, 11.9,1,1, 0.659, 10504.945, 417.450, 52863.433 25/01/12,20:33:23,02,09,1, 11.9,1,1, 0.659, 10504.940, 417.433, 52863.400 25/01/12,20:33:23,03,09,1, 11.9,1,1, 0.659, 10504.924, 417.451, 52863.406 25/01/12,20:33:23,04,09,1, 11.9,1,1, 0.659, 10504.917, 417.416, 52863.397 25/01/12,20:33:23,05,09,1, 11.9,1,1, 0.659, 10504.912, 417.445, 52863.394 25/01/12,20:33:23,06,09,1, 11.9,1,1, 0.659, 10504.917, 417.441, 52863.404 25/01/12,20:33:23,07,09,1, 11.9,1,1, 0.659, 10504.913, 417.424, 52863.381 25/01/12,20:33:23,08,09,1, 11.9,1,1, 0.659, 10504.921, 417.415, 52863.344 25/01/12,20:33:23,09,09,1, 11.9,1,1, 0.659, 10504.928, 417.438, 52863.330 25/01/12,20:33:23,10,09,1, 11.9,1,1, 0.659, 10504.908, 417.406, 52863.296 25/01/12,20:33:23,11,09,1, 11.9,1,1, 0.659, 10504.932, 417.421, 52863.332 25/01/12,20:33:23,12,09,1, 11.9,1,1, 0.659, 10504.915, 417.430, 52863.389 25/01/12,20:33:23,13,09,1, 11.9,1,1, 0.659, 10504.911, 417.426, 52863.428 25/01/12,20:33:23,14,09,1, 11.9,1,1, 0.659, 10504.891, 417.415, 52863.367 25/01/12,20:33:23,15,09,1, 11.9,1,1, 0.659, 10504.890, 417.431, 52863.408 25/01/12,20:33:23,16,09,1, 11.9,1,1, 0.659, 10504.893, 417.424, 52863.357 25/01/12,20:33:23,17,09,1, 11.9,1,1, 0.659, 10504.911, 417.431, 52863.317 25/01/12,20:33:23,18,09,1, 11.9,1,1, 0.659, 10504.899, 417.411, 52863.347 25/01/12,20:33:23,19,09,1, 11.9,1,1, 0.659, 10504.890, 417.429, 52863.388 25/01/12,20:33:24,00,09,1, 12.0,1,1, 0.661, 10504.888, 417.429, 52863.388 25/01/12,20:33:24,01,09,1, 12.0,1,1, 0.661, 10504.872, 417.405, 52863.345 25/01/12,20:33:24,02,09,1, 12.0,1,1, 0.661, 10504.906, 417.392, 52863.302 25/01/12,20:33:24,03,09,1, 12.0,1,1, 0.661, 10504.861, 417.395, 52863.405 25/01/12,20:33:24,04,09,1, 12.0,1,1, 0.661, 10504.891, 417.395, 52863.324 25/01/12,20:33:24,05,09,1, 12.0,1,1, 0.661, 10504.890, 417.396, 52863.342 25/01/12,20:33:24,06,09,1, 12.0,1,1, 0.661, 10504.868, 417.410, 52863.343 25/01/12,20:33:24,07,09,1, 12.0,1,1, 0.661, 10504.903, 417.415, 52863.365 25/01/12,20:33:24,08,09,1, 12.0,1,1, 0.661, 10504.867, 417.405, 52863.300 25/01/12,20:33:24,09,09,1, 12.0,1,1, 0.661, 10504.862, 417.403, 52863.417 25/01/12,20:33:24,10,09,1, 12.0,1,1, 0.661, 10504.908, 417.392, 52863.313 25/01/12,20:33:24,11,09,1, 12.0,1,1, 0.661, 10504.881, 417.400, 52863.407 25/01/12,20:33:24,12,09,1, 12.0,1,1, 0.661, 10504.885, 417.409, 52863.365 25/01/12,20:33:24,13,09,1, 12.0,1,1, 0.661, 10504.876, 417.386, 52863.398 25/01/12,20:33:24,14,09,1, 12.0,1,1, 0.661, 10504.885, 417.393, 52863.362 25/01/12,20:33:24,15,09,1, 12.0,1,1, 0.661, 10504.884, 417.405, 52863.353 25/01/12,20:33:24,16,09,1, 12.0,1,1, 0.661, 10504.868, 417.381, 52863.351 25/01/12,20:33:24,17,09,1, 12.0,1,1, 0.661, 10504.827, 417.399, 52863.290 25/01/12,20:33:24,18,09,1, 12.0,1,1, 0.661, 10504.902, 417.363, 52863.295 25/01/12,20:33:24,19,09,1, 12.0,1,1, 0.661, 10504.844, 417.389, 52863.448 25/01/12,20:33:25,00,09,1, 11.9,1,1, 0.658, 10504.838, 417.389, 52863.448 25/01/12,20:33:25,01,09,1, 11.9,1,1, 0.658, 10504.834, 417.373, 52863.415 25/01/12,20:33:25,02,09,1, 11.9,1,1, 0.658, 10504.867, 417.380, 52863.391 25/01/12,20:33:25,03,09,1, 11.9,1,1, 0.658, 10504.868, 417.360, 52863.360 25/01/12,20:33:25,04,09,1, 11.9,1,1, 0.658, 10504.863, 417.359, 52863.358 25/01/12,20:33:25,05,09,1, 11.9,1,1, 0.658, 10504.853, 417.366, 52863.364 25/01/12,20:33:25,06,09,1, 11.9,1,1, 0.658, 10504.861, 417.359, 52863.393 25/01/12,20:33:25,07,09,1, 11.9,1,1, 0.658, 10504.848, 417.364, 52863.406 25/01/12,20:33:25,08,09,1, 11.9,1,1, 0.658, 10504.846, 417.364, 52863.356 25/01/12,20:33:25,09,09,1, 11.9,1,1, 0.658, 10504.863, 417.361, 52863.320 25/01/12,20:33:25,10,09,1, 11.9,1,1, 0.658, 10504.835, 417.369, 52863.318 25/01/12,20:33:25,11,09,1, 11.9,1,1, 0.658, 10504.823, 417.372, 52863.336 25/01/12,20:33:25,12,09,1, 11.9,1,1, 0.658, 10504.837, 417.378, 52863.409 25/01/12,20:33:25,13,09,1, 11.9,1,1, 0.658, 10504.833, 417.364, 52863.400 25/01/12,20:33:25,14,09,1, 11.9,1,1, 0.658, 10504.835, 417.365, 52863.441 25/01/12,20:33:25,15,09,1, 11.9,1,1, 0.658, 10504.826, 417.386, 52863.376 25/01/12,20:33:25,16,09,1, 11.9,1,1, 0.658, 10504.848, 417.343, 52863.354 25/01/12,20:33:25,17,09,1, 11.9,1,1, 0.658, 10504.832, 417.371, 52863.402 25/01/12,20:33:25,18,09,1, 11.9,1,1, 0.658, 10504.816, 417.358, 52863.416 25/01/12,20:33:25,19,09,1, 11.9,1,1, 0.658, 10504.836, 417.351, 52863.358 25/01/12,20:33:26,00,09,1, 11.9,1,1, 0.661, 10504.830, 417.351, 52863.358 25/01/12,20:33:26,01,09,1, 11.9,1,1, 0.661, 10504.824, 417.346, 52863.303 25/01/12,20:33:26,02,09,1, 11.9,1,1, 0.661, 10504.826, 417.344, 52863.273 25/01/12,20:33:26,03,09,1, 11.9,1,1, 0.661, 10504.806, 417.347, 52863.372 25/01/12,20:33:26,04,09,1, 11.9,1,1, 0.661, 10504.836, 417.346, 52863.300 25/01/12,20:33:26,05,09,1, 11.9,1,1, 0.661, 10504.801, 417.350, 52863.365 25/01/12,20:33:26,06,09,1, 11.9,1,1, 0.661, 10504.804, 417.337, 52863.357 25/01/12,20:33:26,07,09,1, 11.9,1,1, 0.661, 10504.807, 417.365, 52863.416 25/01/12,20:33:26,08,09,1, 11.9,1,1, 0.661, 10504.810, 417.376, 52863.389 25/01/12,20:33:26,09,09,1, 11.9,1,1, 0.661, 10504.815, 417.346, 52863.332 25/01/12,20:33:26,10,09,1, 11.9,1,1, 0.661, 10504.829, 417.359, 52863.394 25/01/12,20:33:26,11,09,1, 11.9,1,1, 0.661, 10504.801, 417.346, 52863.357 25/01/12,20:33:26,12,09,1, 11.9,1,1, 0.661, 10504.786, 417.341, 52863.308 25/01/12,20:33:26,13,09,1, 11.9,1,1, 0.661, 10504.790, 417.350, 52863.283 25/01/12,20:33:26,14,09,1, 11.9,1,1, 0.661, 10504.769, 417.352, 52863.435 25/01/12,20:33:26,15,09,1, 11.9,1,1, 0.661, 10504.794, 417.333, 52863.353 25/01/12,20:33:26,16,09,1, 11.9,1,1, 0.661, 10504.774, 417.354, 52863.369 25/01/12,20:33:26,17,09,1, 11.9,1,1, 0.661, 10504.794, 417.320, 52863.339 25/01/12,20:33:26,18,09,1, 11.9,1,1, 0.661, 10504.770, 417.340, 52863.319 25/01/12,20:33:26,19,09,1, 11.9,1,1, 0.661, 10504.762, 417.330, 52863.355 25/01/12,20:33:27,00,08,1, 11.9,1,1, 0.658, 10504.755, 417.330, 52863.355 25/01/12,20:33:27,01,08,1, 11.9,1,1, 0.658, 10504.764, 417.337, 52863.413 25/01/12,20:33:27,02,08,1, 11.9,1,1, 0.658, 10504.763, 417.326, 52863.356 25/01/12,20:33:27,03,08,1, 11.9,1,1, 0.658, 10504.747, 417.325, 52863.390 25/01/12,20:33:27,04,08,1, 11.9,1,1, 0.658, 10504.765, 417.309, 52863.345 25/01/12,20:33:27,05,08,1, 11.9,1,1, 0.658, 10504.746, 417.336, 52863.359 25/01/12,20:33:27,06,08,1, 11.9,1,1, 0.658, 10504.733, 417.327, 52863.410 25/01/12,20:33:27,07,08,1, 11.9,1,1, 0.658, 10504.722, 417.317, 52863.424 25/01/12,20:33:27,08,08,1, 11.9,1,1, 0.658, 10504.734, 417.318, 52863.296 25/01/12,20:33:27,09,08,1, 11.9,1,1, 0.658, 10504.714, 417.326, 52863.339 25/01/12,20:33:27,10,08,1, 11.9,1,1, 0.658, 10504.729, 417.324, 52863.269 25/01/12,20:33:27,11,08,1, 11.9,1,1, 0.658, 10504.745, 417.330, 52863.337 25/01/12,20:33:27,12,08,1, 11.9,1,1, 0.658, 10504.742, 417.354, 52863.347 25/01/12,20:33:27,13,08,1, 11.9,1,1, 0.658, 10504.750, 417.333, 52863.367 25/01/12,20:33:27,14,08,1, 11.9,1,1, 0.658, 10504.729, 417.296, 52863.344 25/01/12,20:33:27,15,08,1, 11.9,1,1, 0.658, 10504.719, 417.326, 52863.410 25/01/12,20:33:27,16,08,1, 11.9,1,1, 0.658, 10504.730, 417.315, 52863.399 25/01/12,20:33:27,17,08,1, 11.9,1,1, 0.658, 10504.741, 417.319, 52863.326 25/01/12,20:33:27,18,08,1, 11.9,1,1, 0.658, 10504.751, 417.296, 52863.369 25/01/12,20:33:27,19,08,1, 11.9,1,1, 0.658, 10504.716, 417.299, 52863.350 25/01/12,20:33:28,00,08,1, 11.9,1,1, 0.663, 10504.713, 417.299, 52863.350 25/01/12,20:33:28,01,08,1, 11.9,1,1, 0.663, 10504.711, 417.316, 52863.330 25/01/12,20:33:28,02,08,1, 11.9,1,1, 0.663, 10504.732, 417.277, 52863.360 25/01/12,20:33:28,03,08,1, 11.9,1,1, 0.663, 10504.719, 417.275, 52863.398 25/01/12,20:33:28,04,08,1, 11.9,1,1, 0.663, 10504.730, 417.289, 52863.382 25/01/12,20:33:28,05,08,1, 11.9,1,1, 0.663, 10504.711, 417.287, 52863.365 25/01/12,20:33:28,06,08,1, 11.9,1,1, 0.663, 10504.709, 417.297, 52863.327 25/01/12,20:33:28,07,08,1, 11.9,1,1, 0.663, 10504.698, 417.310, 52863.429 25/01/12,20:33:28,08,08,1, 11.9,1,1, 0.663, 10504.732, 417.290, 52863.360 25/01/12,20:33:28,09,08,1, 11.9,1,1, 0.663, 10504.709, 417.311, 52863.369 25/01/12,20:33:28,10,08,1, 11.9,1,1, 0.663, 10504.705, 417.310, 52863.388 25/01/12,20:33:28,11,08,1, 11.9,1,1, 0.663, 10504.705, 417.308, 52863.353 25/01/12,20:33:28,12,08,1, 11.9,1,1, 0.663, 10504.676, 417.300, 52863.294 25/01/12,20:33:28,13,08,1, 11.9,1,1, 0.663, 10504.696, 417.292, 52863.323 25/01/12,20:33:28,14,08,1, 11.9,1,1, 0.663, 10504.685, 417.273, 52863.326 25/01/12,20:33:28,15,08,1, 11.9,1,1, 0.663, 10504.685, 417.290, 52863.349 25/01/12,20:33:28,16,08,1, 11.9,1,1, 0.663, 10504.691, 417.271, 52863.373 25/01/12,20:33:28,17,08,1, 11.9,1,1, 0.663, 10504.693, 417.277, 52863.334 25/01/12,20:33:28,18,08,1, 11.9,1,1, 0.663, 10504.666, 417.289, 52863.373 25/01/12,20:33:28,19,08,1, 11.9,1,1, 0.663, 10504.685, 417.290, 52863.386 25/01/12,20:33:29,00,08,1, 11.9,1,1, 0.660, 10504.680, 417.290, 52863.386 25/01/12,20:33:29,01,08,1, 11.9,1,1, 0.660, 10504.675, 417.283, 52863.411 25/01/12,20:33:29,02,08,1, 11.9,1,1, 0.660, 10504.637, 417.282, 52863.347 25/01/12,20:33:29,03,08,1, 11.9,1,1, 0.660, 10504.677, 417.279, 52863.354 25/01/12,20:33:29,04,08,1, 11.9,1,1, 0.660, 10504.676, 417.270, 52863.363 25/01/12,20:33:29,05,08,1, 11.9,1,1, 0.660, 10504.661, 417.297, 52863.358 25/01/12,20:33:29,06,08,1, 11.9,1,1, 0.660, 10504.684, 417.283, 52863.381 25/01/12,20:33:29,07,08,1, 11.9,1,1, 0.660, 10504.696, 417.283, 52863.347 25/01/12,20:33:29,08,08,1, 11.9,1,1, 0.660, 10504.655, 417.279, 52863.355 25/01/12,20:33:29,09,08,1, 11.9,1,1, 0.660, 10504.661, 417.251, 52863.312 25/01/12,20:33:29,10,08,1, 11.9,1,1, 0.660, 10504.652, 417.257, 52863.290 25/01/12,20:33:29,11,08,1, 11.9,1,1, 0.660, 10504.650, 417.257, 52863.329 25/01/12,20:33:29,12,08,1, 11.9,1,1, 0.660, 10504.645, 417.254, 52863.380 25/01/12,20:33:29,13,08,1, 11.9,1,1, 0.660, 10504.647, 417.255, 52863.377 25/01/12,20:33:29,14,08,1, 11.9,1,1, 0.660, 10504.639, 417.256, 52863.375 25/01/12,20:33:29,15,08,1, 11.9,1,1, 0.660, 10504.634, 417.241, 52863.392 25/01/12,20:33:29,16,08,1, 11.9,1,1, 0.660, 10504.643, 417.267, 52863.321 25/01/12,20:33:29,17,08,1, 11.9,1,1, 0.660, 10504.615, 417.240, 52863.327 25/01/12,20:33:29,18,08,1, 11.9,1,1, 0.660, 10504.620, 417.250, 52863.286 25/01/12,20:33:29,19,08,1, 11.9,1,1, 0.660, 10504.651, 417.240, 52863.332 25/01/12,20:33:30,00,09,1, 11.9,1,1, 0.657, 10504.646, 417.240, 52863.332 25/01/12,20:33:30,01,09,1, 11.9,1,1, 0.657, 10504.637, 417.253, 52863.348 25/01/12,20:33:30,02,09,1, 11.9,1,1, 0.657, 10504.642, 417.238, 52863.379 25/01/12,20:33:30,03,09,1, 11.9,1,1, 0.657, 10504.621, 417.244, 52863.382 25/01/12,20:33:30,04,09,1, 11.9,1,1, 0.657, 10504.610, 417.260, 52863.359 25/01/12,20:33:30,05,09,1, 11.9,1,1, 0.657, 10504.623, 417.238, 52863.332 25/01/12,20:33:30,06,09,1, 11.9,1,1, 0.657, 10504.623, 417.232, 52863.348 25/01/12,20:33:30,07,09,1, 11.9,1,1, 0.657, 10504.613, 417.242, 52863.405 25/01/12,20:33:30,08,09,1, 11.9,1,1, 0.657, 10504.637, 417.227, 52863.395 25/01/12,20:33:30,09,09,1, 11.9,1,1, 0.657, 10504.605, 417.236, 52863.341 25/01/12,20:33:30,10,09,1, 11.9,1,1, 0.657, 10504.625, 417.237, 52863.296 25/01/12,20:33:30,11,09,1, 11.9,1,1, 0.657, 10504.625, 417.221, 52863.344 25/01/12,20:33:30,12,09,1, 11.9,1,1, 0.657, 10504.596, 417.238, 52863.324 25/01/12,20:33:30,13,09,1, 11.9,1,1, 0.657, 10504.626, 417.251, 52863.347 25/01/12,20:33:30,14,09,1, 11.9,1,1, 0.657, 10504.596, 417.209, 52863.349 25/01/12,20:33:30,15,09,1, 11.9,1,1, 0.657, 10504.607, 417.238, 52863.364 25/01/12,20:33:30,16,09,1, 11.9,1,1, 0.657, 10504.595, 417.236, 52863.318 25/01/12,20:33:30,17,09,1, 11.9,1,1, 0.657, 10504.590, 417.251, 52863.315 25/01/12,20:33:30,18,09,1, 11.9,1,1, 0.657, 10504.588, 417.220, 52863.339 25/01/12,20:33:30,19,09,1, 11.9,1,1, 0.657, 10504.603, 417.228, 52863.398 25/01/12,20:33:31,00,09,1, 11.9,1,1, 0.663, 10504.596, 417.228, 52863.398 25/01/12,20:33:31,01,09,1, 11.9,1,1, 0.663, 10504.590, 417.249, 52863.556 25/01/12,20:33:31,02,09,1, 11.9,1,1, 0.663, 10504.576, 417.208, 52863.294 25/01/12,20:33:31,03,09,1, 11.9,1,1, 0.663, 10504.551, 417.224, 52863.342 25/01/12,20:33:31,04,09,1, 11.9,1,1, 0.663, 10504.555, 417.225, 52863.338 25/01/12,20:33:31,05,09,1, 11.9,1,1, 0.663, 10504.563, 417.219, 52863.351 25/01/12,20:33:31,06,09,1, 11.9,1,1, 0.663, 10504.573, 417.243, 52863.376 25/01/12,20:33:31,07,09,1, 11.9,1,1, 0.663, 10504.556, 417.245, 52863.376 25/01/12,20:33:31,08,09,1, 11.9,1,1, 0.663, 10504.559, 417.239, 52863.360 25/01/12,20:33:31,09,09,1, 11.9,1,1, 0.663, 10504.555, 417.259, 52863.354 25/01/12,20:33:31,10,09,1, 11.9,1,1, 0.663, 10504.566, 417.241, 52863.354 25/01/12,20:33:31,11,09,1, 11.9,1,1, 0.663, 10504.551, 417.219, 52863.379 25/01/12,20:33:31,12,09,1, 11.9,1,1, 0.663, 10504.551, 417.220, 52863.340 25/01/12,20:33:31,13,09,1, 11.9,1,1, 0.663, 10504.534, 417.225, 52863.361 25/01/12,20:33:31,14,09,1, 11.9,1,1, 0.663, 10504.529, 417.220, 52863.368 25/01/12,20:33:31,15,09,1, 11.9,1,1, 0.663, 10504.536, 417.198, 52863.424 25/01/12,20:33:31,16,09,1, 11.9,1,1, 0.663, 10504.542, 417.226, 52863.395 25/01/12,20:33:31,17,09,1, 11.9,1,1, 0.663, 10504.524, 417.209, 52863.356 25/01/12,20:33:31,18,09,1, 11.9,1,1, 0.663, 10504.540, 417.226, 52863.335 25/01/12,20:33:31,19,09,1, 11.9,1,1, 0.663, 10504.542, 417.224, 52863.290 25/01/12,20:33:32,00,09,1, 11.8,1,1, 0.657, 10504.538, 417.224, 52863.290 25/01/12,20:33:32,01,09,1, 11.8,1,1, 0.657, 10504.525, 417.209, 52863.372 25/01/12,20:33:32,02,09,1, 11.8,1,1, 0.657, 10504.522, 417.234, 52863.377 25/01/12,20:33:32,03,09,1, 11.8,1,1, 0.657, 10504.503, 417.209, 52863.397 25/01/12,20:33:32,04,09,1, 11.8,1,1, 0.657, 10504.521, 417.215, 52863.376 25/01/12,20:33:32,05,09,1, 11.8,1,1, 0.657, 10504.521, 417.209, 52863.351 25/01/12,20:33:32,06,09,1, 11.8,1,1, 0.657, 10504.509, 417.205, 52863.371 25/01/12,20:33:32,07,09,1, 11.8,1,1, 0.657, 10504.510, 417.211, 52863.382 25/01/12,20:33:32,08,09,1, 11.8,1,1, 0.657, 10504.499, 417.210, 52863.391 25/01/12,20:33:32,09,09,1, 11.8,1,1, 0.657, 10504.494, 417.214, 52863.391 25/01/12,20:33:32,10,09,1, 11.8,1,1, 0.657, 10504.518, 417.210, 52863.347 25/01/12,20:33:32,11,09,1, 11.8,1,1, 0.657, 10504.492, 417.186, 52863.313 25/01/12,20:33:32,12,09,1, 11.8,1,1, 0.657, 10504.504, 417.217, 52863.340 25/01/12,20:33:32,13,09,1, 11.8,1,1, 0.657, 10504.518, 417.207, 52863.342 25/01/12,20:33:32,14,09,1, 11.8,1,1, 0.657, 10504.524, 417.190, 52863.395 25/01/12,20:33:32,15,09,1, 11.8,1,1, 0.657, 10504.471, 417.211, 52863.355 25/01/12,20:33:32,16,09,1, 11.8,1,1, 0.657, 10504.529, 417.199, 52863.381 25/01/12,20:33:32,17,09,1, 11.8,1,1, 0.657, 10504.481, 417.212, 52863.355 25/01/12,20:33:32,18,09,1, 11.8,1,1, 0.657, 10504.479, 417.188, 52863.343 25/01/12,20:33:32,19,09,1, 11.8,1,1, 0.657, 10504.465, 417.201, 52863.352 25/01/12,20:33:33,00,09,1, 11.9,1,1, 0.661, 10504.463, 417.201, 52863.352 25/01/12,20:33:33,01,09,1, 11.9,1,1, 0.661, 10504.489, 417.179, 52863.381 25/01/12,20:33:33,02,09,1, 11.9,1,1, 0.661, 10504.473, 417.214, 52863.359 25/01/12,20:33:33,03,09,1, 11.9,1,1, 0.661, 10504.480, 417.203, 52863.369 25/01/12,20:33:33,04,09,1, 11.9,1,1, 0.661, 10504.475, 417.193, 52863.333 25/01/12,20:33:33,05,09,1, 11.9,1,1, 0.661, 10504.457, 417.213, 52863.347 25/01/12,20:33:33,06,09,1, 11.9,1,1, 0.661, 10504.484, 417.191, 52863.321 25/01/12,20:33:33,07,09,1, 11.9,1,1, 0.661, 10504.516, 417.196, 52863.212 25/01/12,20:33:33,08,09,1, 11.9,1,1, 0.661, 10504.458, 417.180, 52863.196 25/01/12,20:33:33,09,09,1, 11.9,1,1, 0.661, 10504.461, 417.217, 52863.428 25/01/12,20:33:33,10,09,1, 11.9,1,1, 0.661, 10504.459, 417.199, 52863.374 25/01/12,20:33:33,11,09,1, 11.9,1,1, 0.661, 10504.451, 417.194, 52863.362 25/01/12,20:33:33,12,09,1, 11.9,1,1, 0.661, 10504.452, 417.181, 52863.343 25/01/12,20:33:33,13,09,1, 11.9,1,1, 0.661, 10504.449, 417.173, 52863.357 25/01/12,20:33:33,14,09,1, 11.9,1,1, 0.661, 10504.451, 417.169, 52863.350 25/01/12,20:33:33,15,09,1, 11.9,1,1, 0.661, 10504.426, 417.195, 52863.398 25/01/12,20:33:33,16,09,1, 11.9,1,1, 0.661, 10504.436, 417.184, 52863.368 25/01/12,20:33:33,17,09,1, 11.9,1,1, 0.661, 10504.445, 417.201, 52863.354 25/01/12,20:33:33,18,09,1, 11.9,1,1, 0.661, 10504.438, 417.202, 52863.340 25/01/12,20:33:33,19,09,1, 11.9,1,1, 0.661, 10504.442, 417.191, 52863.357 25/01/12,20:33:34,00,09,1, 11.9,1,1, 0.659, 10504.438, 417.191, 52863.357 25/01/12,20:33:34,01,09,1, 11.9,1,1, 0.659, 10504.439, 417.163, 52863.389 25/01/12,20:33:34,02,09,1, 11.9,1,1, 0.659, 10504.401, 417.165, 52863.409 25/01/12,20:33:34,03,09,1, 11.9,1,1, 0.659, 10504.408, 417.159, 52863.376 25/01/12,20:33:34,04,09,1, 11.9,1,1, 0.659, 10504.422, 417.164, 52863.373 25/01/12,20:33:34,05,09,1, 11.9,1,1, 0.659, 10504.413, 417.175, 52863.354 25/01/12,20:33:34,06,09,1, 11.9,1,1, 0.659, 10504.384, 417.153, 52863.382 25/01/12,20:33:34,07,09,1, 11.9,1,1, 0.659, 10504.415, 417.170, 52863.368 25/01/12,20:33:34,08,09,1, 11.9,1,1, 0.659, 10504.402, 417.155, 52863.390 25/01/12,20:33:34,09,09,1, 11.9,1,1, 0.659, 10504.392, 417.145, 52863.378 25/01/12,20:33:34,10,09,1, 11.9,1,1, 0.659, 10504.393, 417.147, 52863.364 25/01/12,20:33:34,11,09,1, 11.9,1,1, 0.659, 10504.382, 417.150, 52863.305 25/01/12,20:33:34,12,09,1, 11.9,1,1, 0.659, 10504.398, 417.151, 52863.312 25/01/12,20:33:34,13,09,1, 11.9,1,1, 0.659, 10504.383, 417.157, 52863.346 25/01/12,20:33:34,14,09,1, 11.9,1,1, 0.659, 10504.406, 417.129, 52863.369 25/01/12,20:33:34,15,09,1, 11.9,1,1, 0.659, 10504.412, 417.156, 52863.380 25/01/12,20:33:34,16,09,1, 11.9,1,1, 0.659, 10504.377, 417.159, 52863.377 25/01/12,20:33:34,17,09,1, 11.9,1,1, 0.659, 10504.386, 417.152, 52863.371 25/01/12,20:33:34,18,09,1, 11.9,1,1, 0.659, 10504.409, 417.134, 52863.381 25/01/12,20:33:34,19,09,1, 11.9,1,1, 0.659, 10504.362, 417.141, 52863.372 25/01/12,20:33:35,00,08,1, 11.8,1,1, 0.660, 10504.354, 417.141, 52863.372 25/01/12,20:33:35,01,08,1, 11.8,1,1, 0.660, 10504.364, 417.152, 52863.413 25/01/12,20:33:35,02,08,1, 11.8,1,1, 0.660, 10504.380, 417.145, 52863.393 25/01/12,20:33:35,03,08,1, 11.8,1,1, 0.660, 10504.375, 417.139, 52863.354 25/01/12,20:33:35,04,08,1, 11.8,1,1, 0.660, 10504.364, 417.143, 52863.371 25/01/12,20:33:35,05,08,1, 11.8,1,1, 0.660, 10504.365, 417.161, 52863.350 25/01/12,20:33:35,06,08,1, 11.8,1,1, 0.660, 10504.363, 417.126, 52863.373 25/01/12,20:33:35,07,08,1, 11.8,1,1, 0.660, 10504.347, 417.144, 52863.338 25/01/12,20:33:35,08,08,1, 11.8,1,1, 0.660, 10504.354, 417.116, 52863.369 25/01/12,20:33:35,09,08,1, 11.8,1,1, 0.660, 10504.346, 417.141, 52863.377 25/01/12,20:33:35,10,08,1, 11.8,1,1, 0.660, 10504.351, 417.143, 52863.415 25/01/12,20:33:35,11,08,1, 11.8,1,1, 0.660, 10504.370, 417.126, 52863.446 25/01/12,20:33:35,12,08,1, 11.8,1,1, 0.660, 10504.348, 417.157, 52863.334 25/01/12,20:33:35,13,08,1, 11.8,1,1, 0.660, 10504.341, 417.148, 52863.383 25/01/12,20:33:35,14,08,1, 11.8,1,1, 0.660, 10504.341, 417.128, 52863.378 25/01/12,20:33:35,15,08,1, 11.8,1,1, 0.660, 10504.310, 417.137, 52863.232 25/01/12,20:33:35,16,08,1, 11.8,1,1, 0.660, 10504.320, 417.157, 52863.502 25/01/12,20:33:35,17,08,1, 11.8,1,1, 0.660, 10504.358, 417.142, 52863.394 25/01/12,20:33:35,18,08,1, 11.8,1,1, 0.660, 10504.328, 417.126, 52863.384 25/01/12,20:33:35,19,08,1, 11.8,1,1, 0.660, 10504.318, 417.139, 52863.349 25/01/12,20:33:36,00,08,1, 11.8,1,1, 0.659, 10504.313, 417.139, 52863.349 25/01/12,20:33:36,01,08,1, 11.8,1,1, 0.659, 10504.337, 417.134, 52863.387 25/01/12,20:33:36,02,08,1, 11.8,1,1, 0.659, 10504.323, 417.156, 52863.449 25/01/12,20:33:36,03,08,1, 11.8,1,1, 0.659, 10504.304, 417.149, 52863.457 25/01/12,20:33:36,04,08,1, 11.8,1,1, 0.659, 10504.329, 417.154, 52863.384 25/01/12,20:33:36,05,08,1, 11.8,1,1, 0.659, 10504.303, 417.138, 52863.371 25/01/12,20:33:36,06,08,1, 11.8,1,1, 0.659, 10504.295, 417.111, 52863.371 25/01/12,20:33:36,07,08,1, 11.8,1,1, 0.659, 10504.299, 417.137, 52863.403 25/01/12,20:33:36,08,08,1, 11.8,1,1, 0.659, 10504.295, 417.122, 52863.403 25/01/12,20:33:36,09,08,1, 11.8,1,1, 0.659, 10504.271, 417.136, 52863.423 25/01/12,20:33:36,10,08,1, 11.8,1,1, 0.659, 10504.303, 417.108, 52863.370 25/01/12,20:33:36,11,08,1, 11.8,1,1, 0.659, 10504.298, 417.117, 52863.381 25/01/12,20:33:36,12,08,1, 11.8,1,1, 0.659, 10504.293, 417.104, 52863.344 25/01/12,20:33:36,13,08,1, 11.8,1,1, 0.659, 10504.285, 417.126, 52863.383 25/01/12,20:33:36,14,08,1, 11.8,1,1, 0.659, 10504.272, 417.123, 52863.376 25/01/12,20:33:36,15,08,1, 11.8,1,1, 0.659, 10504.262, 417.132, 52863.427 25/01/12,20:33:36,16,08,1, 11.8,1,1, 0.659, 10504.270, 417.111, 52863.358 25/01/12,20:33:36,17,08,1, 11.8,1,1, 0.659, 10504.276, 417.112, 52863.415 25/01/12,20:33:36,18,08,1, 11.8,1,1, 0.659, 10504.272, 417.126, 52863.354 25/01/12,20:33:36,19,08,1, 11.8,1,1, 0.659, 10504.250, 417.119, 52863.414 25/01/12,20:33:37,00,08,1, 11.9,1,1, 0.658, 10504.246, 417.119, 52863.414 25/01/12,20:33:37,01,08,1, 11.9,1,1, 0.658, 10504.256, 417.109, 52863.357 25/01/12,20:33:37,02,08,1, 11.9,1,1, 0.658, 10504.258, 417.114, 52863.425 25/01/12,20:33:37,03,08,1, 11.9,1,1, 0.658, 10504.260, 417.118, 52863.356 25/01/12,20:33:37,04,08,1, 11.9,1,1, 0.658, 10504.267, 417.118, 52863.352 25/01/12,20:33:37,05,08,1, 11.9,1,1, 0.658, 10504.259, 417.110, 52863.318 25/01/12,20:33:37,06,08,1, 11.9,1,1, 0.658, 10504.249, 417.101, 52863.298 25/01/12,20:33:37,07,08,1, 11.9,1,1, 0.658, 10504.246, 417.133, 52863.411 25/01/12,20:33:37,08,08,1, 11.9,1,1, 0.658, 10504.241, 417.110, 52863.420 25/01/12,20:33:37,09,08,1, 11.9,1,1, 0.658, 10504.246, 417.129, 52863.460 25/01/12,20:33:37,10,08,1, 11.9,1,1, 0.658, 10504.242, 417.121, 52863.439 25/01/12,20:33:37,11,08,1, 11.9,1,1, 0.658, 10504.231, 417.128, 52863.417 25/01/12,20:33:37,12,08,1, 11.9,1,1, 0.658, 10504.213, 417.109, 52863.377 25/01/12,20:33:37,13,08,1, 11.9,1,1, 0.658, 10504.225, 417.115, 52863.353 25/01/12,20:33:37,14,08,1, 11.9,1,1, 0.658, 10504.221, 417.107, 52863.375 25/01/12,20:33:37,15,08,1, 11.9,1,1, 0.658, 10504.250, 417.098, 52863.434 25/01/12,20:33:37,16,08,1, 11.9,1,1, 0.658, 10504.219, 417.111, 52863.418 25/01/12,20:33:37,17,08,1, 11.9,1,1, 0.658, 10504.215, 417.109, 52863.396 25/01/12,20:33:37,18,08,1, 11.9,1,1, 0.658, 10504.230, 417.109, 52863.344 25/01/12,20:33:37,19,08,1, 11.9,1,1, 0.658, 10504.231, 417.123, 52863.343 25/01/12,20:33:38,00,08,1, 11.9,1,1, 0.657, 10504.229, 417.123, 52863.343 25/01/12,20:33:38,01,08,1, 11.9,1,1, 0.657, 10504.214, 417.106, 52863.393 25/01/12,20:33:38,02,08,1, 11.9,1,1, 0.657, 10504.206, 417.097, 52863.402 25/01/12,20:33:38,03,08,1, 11.9,1,1, 0.657, 10504.210, 417.110, 52863.415 25/01/12,20:33:38,04,08,1, 11.9,1,1, 0.657, 10504.210, 417.112, 52863.409 25/01/12,20:33:38,05,08,1, 11.9,1,1, 0.657, 10504.198, 417.110, 52863.408 25/01/12,20:33:38,06,08,1, 11.9,1,1, 0.657, 10504.192, 417.119, 52863.423 25/01/12,20:33:38,07,08,1, 11.9,1,1, 0.657, 10504.180, 417.093, 52863.475 25/01/12,20:33:38,08,08,1, 11.9,1,1, 0.657, 10504.170, 417.107, 52863.409 25/01/12,20:33:38,09,08,1, 11.9,1,1, 0.657, 10504.151, 417.105, 52863.457 25/01/12,20:33:38,10,08,1, 11.9,1,1, 0.657, 10504.176, 417.115, 52863.398 25/01/12,20:33:38,11,08,1, 11.9,1,1, 0.657, 10504.174, 417.114, 52863.383 25/01/12,20:33:38,12,08,1, 11.9,1,1, 0.657, 10504.168, 417.113, 52863.397 25/01/12,20:33:38,13,08,1, 11.9,1,1, 0.657, 10504.172, 417.103, 52863.410 25/01/12,20:33:38,14,08,1, 11.9,1,1, 0.657, 10504.154, 417.105, 52863.402 25/01/12,20:33:38,15,08,1, 11.9,1,1, 0.657, 10504.172, 417.114, 52863.371 25/01/12,20:33:38,16,08,1, 11.9,1,1, 0.657, 10504.151, 417.115, 52863.415 25/01/12,20:33:38,17,08,1, 11.9,1,1, 0.657, 10504.135, 417.106, 52863.449 25/01/12,20:33:38,18,08,1, 11.9,1,1, 0.657, 10504.151, 417.104, 52863.438 25/01/12,20:33:38,19,08,1, 11.9,1,1, 0.657, 10504.151, 417.096, 52863.419 25/01/12,20:33:39,00,08,1, 11.9,1,1, 0.658, 10504.146, 417.096, 52863.419 25/01/12,20:33:39,01,08,1, 11.9,1,1, 0.658, 10504.129, 417.096, 52863.400 25/01/12,20:33:39,02,08,1, 11.9,1,1, 0.658, 10504.116, 417.093, 52863.415 25/01/12,20:33:39,03,08,1, 11.9,1,1, 0.658, 10504.148, 417.130, 52863.428 25/01/12,20:33:39,04,08,1, 11.9,1,1, 0.658, 10504.135, 417.101, 52863.395 25/01/12,20:33:39,05,08,1, 11.9,1,1, 0.658, 10504.137, 417.105, 52863.390 25/01/12,20:33:39,06,08,1, 11.9,1,1, 0.658, 10504.112, 417.098, 52863.363 25/01/12,20:33:39,07,08,1, 11.9,1,1, 0.658, 10504.108, 417.105, 52863.373 25/01/12,20:33:39,08,08,1, 11.9,1,1, 0.658, 10504.133, 417.097, 52863.367 25/01/12,20:33:39,09,08,1, 11.9,1,1, 0.658, 10504.135, 417.091, 52863.426 25/01/12,20:33:39,10,08,1, 11.9,1,1, 0.658, 10504.090, 417.061, 52863.451 25/01/12,20:33:39,11,08,1, 11.9,1,1, 0.658, 10504.116, 417.099, 52863.420 25/01/12,20:33:39,12,08,1, 11.9,1,1, 0.658, 10504.115, 417.099, 52863.382 25/01/12,20:33:39,13,08,1, 11.9,1,1, 0.658, 10504.108, 417.096, 52863.414 25/01/12,20:33:39,14,08,1, 11.9,1,1, 0.658, 10504.134, 417.090, 52863.368 25/01/12,20:33:39,15,08,1, 11.9,1,1, 0.658, 10504.100, 417.082, 52863.438 25/01/12,20:33:39,16,08,1, 11.9,1,1, 0.658, 10504.101, 417.086, 52863.407 25/01/12,20:33:39,17,08,1, 11.9,1,1, 0.658, 10504.094, 417.094, 52863.427 25/01/12,20:33:39,18,08,1, 11.9,1,1, 0.658, 10504.085, 417.063, 52863.386 25/01/12,20:33:39,19,08,1, 11.9,1,1, 0.658, 10504.065, 417.082, 52863.370 25/01/12,20:33:40,00,08,1, 11.9,1,1, 0.664, 10504.062, 417.082, 52863.370 25/01/12,20:33:40,01,08,1, 11.9,1,1, 0.664, 10504.072, 417.087, 52863.410 25/01/12,20:33:40,02,08,1, 11.9,1,1, 0.664, 10504.062, 417.092, 52863.398 25/01/12,20:33:40,03,08,1, 11.9,1,1, 0.664, 10504.081, 417.102, 52863.460 25/01/12,20:33:40,04,08,1, 11.9,1,1, 0.664, 10504.051, 417.077, 52863.476 25/01/12,20:33:40,05,08,1, 11.9,1,1, 0.664, 10504.068, 417.069, 52863.431 25/01/12,20:33:40,06,08,1, 11.9,1,1, 0.664, 10504.050, 417.075, 52863.439 25/01/12,20:33:40,07,08,1, 11.9,1,1, 0.664, 10504.055, 417.074, 52863.425 25/01/12,20:33:40,08,08,1, 11.9,1,1, 0.664, 10504.056, 417.113, 52863.430 25/01/12,20:33:40,09,08,1, 11.9,1,1, 0.664, 10504.063, 417.084, 52863.405 25/01/12,20:33:40,10,08,1, 11.9,1,1, 0.664, 10504.073, 417.068, 52863.425 25/01/12,20:33:40,11,08,1, 11.9,1,1, 0.664, 10504.064, 417.077, 52863.415 25/01/12,20:33:40,12,08,1, 11.9,1,1, 0.664, 10504.058, 417.060, 52863.413 25/01/12,20:33:40,13,08,1, 11.9,1,1, 0.664, 10504.043, 417.091, 52863.412 25/01/12,20:33:40,14,08,1, 11.9,1,1, 0.664, 10504.037, 417.062, 52863.416 25/01/12,20:33:40,15,08,1, 11.9,1,1, 0.664, 10504.034, 417.060, 52863.423 25/01/12,20:33:40,16,08,1, 11.9,1,1, 0.664, 10504.028, 417.081, 52863.451 25/01/12,20:33:40,17,08,1, 11.9,1,1, 0.664, 10504.019, 417.086, 52863.445 25/01/12,20:33:40,18,08,1, 11.9,1,1, 0.664, 10504.016, 417.068, 52863.448 25/01/12,20:33:40,19,08,1, 11.9,1,1, 0.664, 10504.007, 417.055, 52863.433 25/01/12,20:33:41,00,08,1, 11.9,1,1, 0.661, 10504.004, 417.055, 52863.433 25/01/12,20:33:41,01,08,1, 11.9,1,1, 0.661, 10504.001, 417.074, 52863.429 25/01/12,20:33:41,02,08,1, 11.9,1,1, 0.661, 10503.970, 417.072, 52863.338 25/01/12,20:33:41,03,08,1, 11.9,1,1, 0.661, 10503.992, 417.059, 52863.377 25/01/12,20:33:41,04,08,1, 11.9,1,1, 0.661, 10503.980, 417.078, 52863.425 25/01/12,20:33:41,05,08,1, 11.9,1,1, 0.661, 10503.990, 417.058, 52863.374 25/01/12,20:33:41,06,08,1, 11.9,1,1, 0.661, 10503.980, 417.054, 52863.363 25/01/12,20:33:41,07,08,1, 11.9,1,1, 0.661, 10503.980, 417.076, 52863.351 25/01/12,20:33:41,08,08,1, 11.9,1,1, 0.661, 10504.006, 417.059, 52863.463 25/01/12,20:33:41,09,08,1, 11.9,1,1, 0.661, 10504.001, 417.060, 52863.534 25/01/12,20:33:41,10,08,1, 11.9,1,1, 0.661, 10503.984, 417.072, 52863.446 25/01/12,20:33:41,11,08,1, 11.9,1,1, 0.661, 10503.977, 417.069, 52863.530 25/01/12,20:33:41,12,08,1, 11.9,1,1, 0.661, 10503.942, 417.062, 52863.469 25/01/12,20:33:41,13,08,1, 11.9,1,1, 0.661, 10503.952, 417.061, 52863.400 25/01/12,20:33:41,14,08,1, 11.9,1,1, 0.661, 10503.963, 417.048, 52863.446 25/01/12,20:33:41,15,08,1, 11.9,1,1, 0.661, 10503.943, 417.064, 52863.432 25/01/12,20:33:41,16,08,1, 11.9,1,1, 0.661, 10503.951, 417.051, 52863.427 25/01/12,20:33:41,17,08,1, 11.9,1,1, 0.661, 10503.955, 417.061, 52863.429 25/01/12,20:33:41,18,08,1, 11.9,1,1, 0.661, 10503.932, 417.057, 52863.431 25/01/12,20:33:41,19,08,1, 11.9,1,1, 0.661, 10503.916, 417.065, 52863.421 25/01/12,20:33:42,00,08,1, 11.9,1,1, 0.658, 10503.912, 417.065, 52863.421 25/01/12,20:33:42,01,08,1, 11.9,1,1, 0.658, 10503.939, 417.086, 52863.417 25/01/12,20:33:42,02,08,1, 11.9,1,1, 0.658, 10503.926, 417.062, 52863.454 25/01/12,20:33:42,03,08,1, 11.9,1,1, 0.658, 10503.940, 417.090, 52863.466 25/01/12,20:33:42,04,08,1, 11.9,1,1, 0.658, 10503.924, 417.075, 52863.489 25/01/12,20:33:42,05,08,1, 11.9,1,1, 0.658, 10503.925, 417.098, 52863.438 25/01/12,20:33:42,06,08,1, 11.9,1,1, 0.658, 10503.913, 417.057, 52863.468 25/01/12,20:33:42,07,08,1, 11.9,1,1, 0.658, 10503.947, 417.062, 52863.442 25/01/12,20:33:42,08,08,1, 11.9,1,1, 0.658, 10503.912, 417.057, 52863.455 25/01/12,20:33:42,09,08,1, 11.9,1,1, 0.658, 10503.920, 417.065, 52863.426 25/01/12,20:33:42,10,08,1, 11.9,1,1, 0.658, 10503.907, 417.061, 52863.420 25/01/12,20:33:42,11,08,1, 11.9,1,1, 0.658, 10503.919, 417.072, 52863.452 25/01/12,20:33:42,12,08,1, 11.9,1,1, 0.658, 10503.919, 417.066, 52863.467 25/01/12,20:33:42,13,08,1, 11.9,1,1, 0.658, 10503.890, 417.072, 52863.436 25/01/12,20:33:42,14,08,1, 11.9,1,1, 0.658, 10503.901, 417.075, 52863.406 25/01/12,20:33:42,15,08,1, 11.9,1,1, 0.658, 10503.914, 417.073, 52863.440 25/01/12,20:33:42,16,08,1, 11.9,1,1, 0.658, 10503.904, 417.072, 52863.439 25/01/12,20:33:42,17,08,1, 11.9,1,1, 0.658, 10503.921, 417.066, 52863.591 25/01/12,20:33:42,18,08,1, 11.9,1,1, 0.658, 10503.861, 417.089, 52863.496 25/01/12,20:33:42,19,08,1, 11.9,1,1, 0.658, 10503.868, 417.080, 52863.566 25/01/12,20:33:43,00,08,1, 11.8,1,1, 0.661, 10503.862, 417.080, 52863.566 25/01/12,20:33:43,01,08,1, 11.8,1,1, 0.661, 10503.865, 417.078, 52863.419 25/01/12,20:33:43,02,08,1, 11.8,1,1, 0.661, 10503.882, 417.052, 52863.412 25/01/12,20:33:43,03,08,1, 11.8,1,1, 0.661, 10503.861, 417.063, 52863.466 25/01/12,20:33:43,04,08,1, 11.8,1,1, 0.661, 10503.864, 417.062, 52863.489 25/01/12,20:33:43,05,08,1, 11.8,1,1, 0.661, 10503.873, 417.061, 52863.445 25/01/12,20:33:43,06,08,1, 11.8,1,1, 0.661, 10503.874, 417.055, 52863.431 25/01/12,20:33:43,07,08,1, 11.8,1,1, 0.661, 10503.861, 417.081, 52863.334 25/01/12,20:33:43,08,08,1, 11.8,1,1, 0.661, 10503.876, 417.060, 52863.486 25/01/12,20:33:43,09,08,1, 11.8,1,1, 0.661, 10503.897, 417.049, 52863.320 25/01/12,20:33:43,10,08,1, 11.8,1,1, 0.661, 10503.917, 417.055, 52863.438 25/01/12,20:33:43,11,08,1, 11.8,1,1, 0.661, 10503.883, 417.056, 52863.469 25/01/12,20:33:43,12,08,1, 11.8,1,1, 0.661, 10503.867, 417.071, 52863.476 25/01/12,20:33:43,13,08,1, 11.8,1,1, 0.661, 10503.841, 417.049, 52863.448 25/01/12,20:33:43,14,08,1, 11.8,1,1, 0.661, 10503.887, 417.066, 52863.465 25/01/12,20:33:43,15,08,1, 11.8,1,1, 0.661, 10503.857, 417.089, 52863.475 25/01/12,20:33:43,16,08,1, 11.8,1,1, 0.661, 10503.853, 417.057, 52863.458 25/01/12,20:33:43,17,08,1, 11.8,1,1, 0.661, 10503.852, 417.065, 52863.450 25/01/12,20:33:43,18,08,1, 11.8,1,1, 0.661, 10503.860, 417.078, 52863.501 25/01/12,20:33:43,19,08,1, 11.8,1,1, 0.661, 10503.837, 417.071, 52863.503 25/01/12,20:33:44,00,08,1, 11.9,1,1, 0.660, 10503.837, 417.071, 52863.503 25/01/12,20:33:44,01,08,1, 11.9,1,1, 0.660, 10503.865, 417.075, 52863.472 25/01/12,20:33:44,02,08,1, 11.9,1,1, 0.660, 10503.851, 417.074, 52863.488 25/01/12,20:33:44,03,08,1, 11.9,1,1, 0.660, 10503.817, 417.046, 52863.514 25/01/12,20:33:44,04,08,1, 11.9,1,1, 0.660, 10503.837, 417.058, 52863.552 25/01/12,20:33:44,05,08,1, 11.9,1,1, 0.660, 10503.842, 417.080, 52863.541 25/01/12,20:33:44,06,08,1, 11.9,1,1, 0.660, 10503.835, 417.067, 52863.508 25/01/12,20:33:44,07,08,1, 11.9,1,1, 0.660, 10503.823, 417.034, 52863.497 25/01/12,20:33:44,08,08,1, 11.9,1,1, 0.660, 10503.827, 417.080, 52863.477 25/01/12,20:33:44,09,08,1, 11.9,1,1, 0.660, 10503.835, 417.066, 52863.432 25/01/12,20:33:44,10,08,1, 11.9,1,1, 0.660, 10503.813, 417.069, 52863.413 25/01/12,20:33:44,11,08,1, 11.9,1,1, 0.660, 10503.819, 417.070, 52863.510 25/01/12,20:33:44,12,08,1, 11.9,1,1, 0.660, 10503.812, 417.056, 52863.492 25/01/12,20:33:44,13,08,1, 11.9,1,1, 0.660, 10503.794, 417.075, 52863.455 25/01/12,20:33:44,14,08,1, 11.9,1,1, 0.660, 10503.801, 417.061, 52863.452 25/01/12,20:33:44,15,08,1, 11.9,1,1, 0.660, 10503.807, 417.070, 52863.448 25/01/12,20:33:44,16,08,1, 11.9,1,1, 0.660, 10503.782, 417.057, 52863.489 25/01/12,20:33:44,17,08,1, 11.9,1,1, 0.660, 10503.792, 417.075, 52863.526 25/01/12,20:33:44,18,08,1, 11.9,1,1, 0.660, 10503.764, 417.085, 52863.540 25/01/12,20:33:44,19,08,1, 11.9,1,1, 0.660, 10503.777, 417.067, 52863.502 25/01/12,20:33:45,00,08,1, 11.9,1,1, 0.659, 10503.770, 417.067, 52863.502 25/01/12,20:33:45,01,08,1, 11.9,1,1, 0.659, 10503.773, 417.053, 52863.405 25/01/12,20:33:45,02,08,1, 11.9,1,1, 0.659, 10503.778, 417.062, 52863.417 25/01/12,20:33:45,03,08,1, 11.9,1,1, 0.659, 10503.783, 417.063, 52863.456 25/01/12,20:33:45,04,08,1, 11.9,1,1, 0.659, 10503.767, 417.062, 52863.466 25/01/12,20:33:45,05,08,1, 11.9,1,1, 0.659, 10503.771, 417.078, 52863.464 25/01/12,20:33:45,06,08,1, 11.9,1,1, 0.659, 10503.780, 417.065, 52863.441 25/01/12,20:33:45,07,08,1, 11.9,1,1, 0.659, 10503.765, 417.048, 52863.455 25/01/12,20:33:45,08,08,1, 11.9,1,1, 0.659, 10503.752, 417.081, 52863.456 25/01/12,20:33:45,09,08,1, 11.9,1,1, 0.659, 10503.768, 417.070, 52863.484 25/01/12,20:33:45,10,08,1, 11.9,1,1, 0.659, 10503.725, 417.067, 52863.629 25/01/12,20:33:45,11,08,1, 11.9,1,1, 0.659, 10503.777, 417.076, 52863.566 25/01/12,20:33:45,12,08,1, 11.9,1,1, 0.659, 10503.763, 417.067, 52863.530 25/01/12,20:33:45,13,08,1, 11.9,1,1, 0.659, 10503.739, 417.065, 52863.487 25/01/12,20:33:45,14,08,1, 11.9,1,1, 0.659, 10503.752, 417.069, 52863.489 25/01/12,20:33:45,15,08,1, 11.9,1,1, 0.659, 10503.753, 417.082, 52863.473 25/01/12,20:33:45,16,08,1, 11.9,1,1, 0.659, 10503.750, 417.072, 52863.456 25/01/12,20:33:45,17,08,1, 11.9,1,1, 0.659, 10503.764, 417.076, 52863.463 25/01/12,20:33:45,18,08,1, 11.9,1,1, 0.659, 10503.742, 417.053, 52863.467 25/01/12,20:33:45,19,08,1, 11.9,1,1, 0.659, 10503.747, 417.050, 52863.488 25/01/12,20:33:46,00,08,1, 11.9,1,1, 0.660, 10503.745, 417.050, 52863.488 25/01/12,20:33:46,01,08,1, 11.9,1,1, 0.660, 10503.732, 417.080, 52863.513 25/01/12,20:33:46,02,08,1, 11.9,1,1, 0.660, 10503.730, 417.101, 52863.507 25/01/12,20:33:46,03,08,1, 11.9,1,1, 0.660, 10503.764, 417.085, 52863.480 25/01/12,20:33:46,04,08,1, 11.9,1,1, 0.660, 10503.720, 417.061, 52863.495 25/01/12,20:33:46,05,08,1, 11.9,1,1, 0.660, 10503.742, 417.073, 52863.514 25/01/12,20:33:46,06,08,1, 11.9,1,1, 0.660, 10503.703, 417.053, 52863.504 25/01/12,20:33:46,07,08,1, 11.9,1,1, 0.660, 10503.730, 417.042, 52863.459 25/01/12,20:33:46,08,08,1, 11.9,1,1, 0.660, 10503.745, 417.075, 52863.462 25/01/12,20:33:46,09,08,1, 11.9,1,1, 0.660, 10503.733, 417.078, 52863.431 25/01/12,20:33:46,10,08,1, 11.9,1,1, 0.660, 10503.744, 417.056, 52863.412 25/01/12,20:33:46,11,08,1, 11.9,1,1, 0.660, 10503.745, 417.077, 52863.500 25/01/12,20:33:46,12,08,1, 11.9,1,1, 0.660, 10503.732, 417.085, 52863.481 25/01/12,20:33:46,13,08,1, 11.9,1,1, 0.660, 10503.741, 417.068, 52863.484 25/01/12,20:33:46,14,08,1, 11.9,1,1, 0.660, 10503.735, 417.088, 52863.488 25/01/12,20:33:46,15,08,1, 11.9,1,1, 0.660, 10503.713, 417.073, 52863.479 25/01/12,20:33:46,16,08,1, 11.9,1,1, 0.660, 10503.727, 417.076, 52863.501 25/01/12,20:33:46,17,08,1, 11.9,1,1, 0.660, 10503.714, 417.075, 52863.495 25/01/12,20:33:46,18,08,1, 11.9,1,1, 0.660, 10503.727, 417.073, 52863.545 25/01/12,20:33:46,19,08,1, 11.9,1,1, 0.660, 10503.717, 417.052, 52863.505 25/01/12,20:33:47,00,08,1, 11.9,1,1, 0.656, 10503.712, 417.052, 52863.505 25/01/12,20:33:47,01,08,1, 11.9,1,1, 0.656, 10503.713, 417.080, 52863.407 25/01/12,20:33:47,02,08,1, 11.9,1,1, 0.656, 10503.732, 417.060, 52863.477 25/01/12,20:33:47,03,08,1, 11.9,1,1, 0.656, 10503.707, 417.099, 52863.467 25/01/12,20:33:47,04,08,1, 11.9,1,1, 0.656, 10503.694, 417.067, 52863.454 25/01/12,20:33:47,05,08,1, 11.9,1,1, 0.656, 10503.708, 417.093, 52863.447 25/01/12,20:33:47,06,08,1, 11.9,1,1, 0.656, 10503.721, 417.075, 52863.433 25/01/12,20:33:47,07,08,1, 11.9,1,1, 0.656, 10503.717, 417.054, 52863.473 25/01/12,20:33:47,08,08,1, 11.9,1,1, 0.656, 10503.719, 417.081, 52863.479 25/01/12,20:33:47,09,08,1, 11.9,1,1, 0.656, 10503.727, 417.094, 52863.564 25/01/12,20:33:47,10,08,1, 11.9,1,1, 0.656, 10503.700, 417.097, 52863.487 25/01/12,20:33:47,11,08,1, 11.9,1,1, 0.656, 10503.714, 417.110, 52863.515 25/01/12,20:33:47,12,08,1, 11.9,1,1, 0.656, 10503.704, 417.075, 52863.517 25/01/12,20:33:47,13,08,1, 11.9,1,1, 0.656, 10503.691, 417.078, 52863.521 25/01/12,20:33:47,14,08,1, 11.9,1,1, 0.656, 10503.698, 417.086, 52863.515 25/01/12,20:33:47,15,08,1, 11.9,1,1, 0.656, 10503.685, 417.087, 52863.496 25/01/12,20:33:47,16,08,1, 11.9,1,1, 0.656, 10503.711, 417.108, 52863.454 25/01/12,20:33:47,17,08,1, 11.9,1,1, 0.656, 10503.691, 417.103, 52863.463 25/01/12,20:33:47,18,08,1, 11.9,1,1, 0.656, 10503.686, 417.091, 52863.508 25/01/12,20:33:47,19,08,1, 11.9,1,1, 0.656, 10503.710, 417.089, 52863.528 25/01/12,20:33:48,00,09,1, 11.9,1,1, 0.657, 10503.703, 417.089, 52863.528 25/01/12,20:33:48,01,09,1, 11.9,1,1, 0.657, 10503.690, 417.118, 52863.528 25/01/12,20:33:48,02,09,1, 11.9,1,1, 0.657, 10503.689, 417.111, 52863.574 25/01/12,20:33:48,03,09,1, 11.9,1,1, 0.657, 10503.677, 417.103, 52863.490 25/01/12,20:33:48,04,09,1, 11.9,1,1, 0.657, 10503.656, 417.103, 52863.527 25/01/12,20:33:48,05,09,1, 11.9,1,1, 0.657, 10503.679, 417.092, 52863.549 25/01/12,20:33:48,06,09,1, 11.9,1,1, 0.657, 10503.666, 417.115, 52863.539 25/01/12,20:33:48,07,09,1, 11.9,1,1, 0.657, 10503.675, 417.113, 52863.565 25/01/12,20:33:48,08,09,1, 11.9,1,1, 0.657, 10503.676, 417.098, 52863.489 25/01/12,20:33:48,09,09,1, 11.9,1,1, 0.657, 10503.685, 417.121, 52863.461 25/01/12,20:33:48,10,09,1, 11.9,1,1, 0.657, 10503.681, 417.113, 52863.507 25/01/12,20:33:48,11,09,1, 11.9,1,1, 0.657, 10503.667, 417.123, 52863.541 25/01/12,20:33:48,12,09,1, 11.9,1,1, 0.657, 10503.654, 417.110, 52863.561 25/01/12,20:33:48,13,09,1, 11.9,1,1, 0.657, 10503.675, 417.114, 52863.563 25/01/12,20:33:48,14,09,1, 11.9,1,1, 0.657, 10503.662, 417.088, 52863.545 25/01/12,20:33:48,15,09,1, 11.9,1,1, 0.657, 10503.663, 417.134, 52863.555 25/01/12,20:33:48,16,09,1, 11.9,1,1, 0.657, 10503.669, 417.109, 52863.559 25/01/12,20:33:48,17,09,1, 11.9,1,1, 0.657, 10503.690, 417.099, 52863.556 25/01/12,20:33:48,18,09,1, 11.9,1,1, 0.657, 10503.647, 417.109, 52863.581 25/01/12,20:33:48,19,09,1, 11.9,1,1, 0.657, 10503.654, 417.112, 52863.566 25/01/12,20:33:49,00,10,1, 11.8,1,1, 0.659, 10503.653, 417.112, 52863.566 25/01/12,20:33:49,01,10,1, 11.8,1,1, 0.659, 10503.619, 417.101, 52863.546 25/01/12,20:33:49,02,10,1, 11.8,1,1, 0.659, 10503.661, 417.117, 52863.509 25/01/12,20:33:49,03,10,1, 11.8,1,1, 0.659, 10503.640, 417.093, 52863.487 25/01/12,20:33:49,04,10,1, 11.8,1,1, 0.659, 10503.645, 417.105, 52863.581 25/01/12,20:33:49,05,10,1, 11.8,1,1, 0.659, 10503.664, 417.103, 52863.533 25/01/12,20:33:49,06,10,1, 11.8,1,1, 0.659, 10503.647, 417.109, 52863.551 25/01/12,20:33:49,07,10,1, 11.8,1,1, 0.659, 10503.664, 417.112, 52863.582 25/01/12,20:33:49,08,10,1, 11.8,1,1, 0.659, 10503.604, 417.105, 52863.569 25/01/12,20:33:49,09,10,1, 11.8,1,1, 0.659, 10503.637, 417.102, 52863.552 25/01/12,20:33:49,10,10,1, 11.8,1,1, 0.659, 10503.639, 417.091, 52863.583 25/01/12,20:33:49,11,10,1, 11.8,1,1, 0.659, 10503.639, 417.096, 52863.548 25/01/12,20:33:49,12,10,1, 11.8,1,1, 0.659, 10503.642, 417.111, 52863.573 25/01/12,20:33:49,13,10,1, 11.8,1,1, 0.659, 10503.647, 417.105, 52863.599 25/01/12,20:33:49,14,10,1, 11.8,1,1, 0.659, 10503.629, 417.109, 52863.583 25/01/12,20:33:49,15,10,1, 11.8,1,1, 0.659, 10503.620, 417.124, 52863.555 25/01/12,20:33:49,16,10,1, 11.8,1,1, 0.659, 10503.650, 417.103, 52863.529 25/01/12,20:33:49,17,10,1, 11.8,1,1, 0.659, 10503.633, 417.089, 52863.533 25/01/12,20:33:49,18,10,1, 11.8,1,1, 0.659, 10503.632, 417.108, 52863.577 25/01/12,20:33:49,19,10,1, 11.8,1,1, 0.659, 10503.622, 417.103, 52863.556 25/01/12,20:33:50,00,10,1, 11.8,1,1, 0.660, 10503.620, 417.103, 52863.556 25/01/12,20:33:50,01,10,1, 11.8,1,1, 0.660, 10503.649, 417.117, 52863.559 25/01/12,20:33:50,02,10,1, 11.8,1,1, 0.660, 10503.634, 417.087, 52863.574 25/01/12,20:33:50,03,10,1, 11.8,1,1, 0.660, 10503.621, 417.095, 52863.540 25/01/12,20:33:50,04,10,1, 11.8,1,1, 0.660, 10503.648, 417.085, 52863.551 25/01/12,20:33:50,05,10,1, 11.8,1,1, 0.660, 10503.624, 417.113, 52863.586 25/01/12,20:33:50,06,10,1, 11.8,1,1, 0.660, 10503.620, 417.106, 52863.601 25/01/12,20:33:50,07,10,1, 11.8,1,1, 0.660, 10503.619, 417.104, 52863.593 25/01/12,20:33:50,08,10,1, 11.8,1,1, 0.660, 10503.636, 417.102, 52863.575 25/01/12,20:33:50,09,10,1, 11.8,1,1, 0.660, 10503.632, 417.103, 52863.534 25/01/12,20:33:50,10,10,1, 11.8,1,1, 0.660, 10503.606, 417.096, 52863.539 25/01/12,20:33:50,11,10,1, 11.8,1,1, 0.660, 10503.616, 417.097, 52863.595 25/01/12,20:33:50,12,10,1, 11.8,1,1, 0.660, 10503.600, 417.110, 52863.560 25/01/12,20:33:50,13,10,1, 11.8,1,1, 0.660, 10503.607, 417.126, 52863.587 25/01/12,20:33:50,14,10,1, 11.8,1,1, 0.660, 10503.611, 417.117, 52863.565 25/01/12,20:33:50,15,10,1, 11.8,1,1, 0.660, 10503.633, 417.114, 52863.567 25/01/12,20:33:50,16,10,1, 11.8,1,1, 0.660, 10503.630, 417.105, 52863.572 25/01/12,20:33:50,17,10,1, 11.8,1,1, 0.660, 10503.604, 417.102, 52863.566 25/01/12,20:33:50,18,10,1, 11.8,1,1, 0.660, 10503.614, 417.087, 52863.580 25/01/12,20:33:50,19,10,1, 11.8,1,1, 0.660, 10503.622, 417.098, 52863.569 25/01/12,20:33:51,00,09,1, 11.8,1,1, 0.658, 10503.620, 417.098, 52863.569 25/01/12,20:33:51,01,09,1, 11.8,1,1, 0.658, 10503.616, 417.090, 52863.562 25/01/12,20:33:51,02,09,1, 11.8,1,1, 0.658, 10503.612, 417.099, 52863.548 25/01/12,20:33:51,03,09,1, 11.8,1,1, 0.658, 10503.611, 417.104, 52863.550 25/01/12,20:33:51,04,09,1, 11.8,1,1, 0.658, 10503.611, 417.109, 52863.543 25/01/12,20:33:51,05,09,1, 11.8,1,1, 0.658, 10503.603, 417.111, 52863.580 25/01/12,20:33:51,06,09,1, 11.8,1,1, 0.658, 10503.613, 417.128, 52863.616 25/01/12,20:33:51,07,09,1, 11.8,1,1, 0.658, 10503.621, 417.109, 52863.642 25/01/12,20:33:51,08,09,1, 11.8,1,1, 0.658, 10503.638, 417.129, 52863.632 25/01/12,20:33:51,09,09,1, 11.8,1,1, 0.658, 10503.628, 417.130, 52863.608 25/01/12,20:33:51,10,09,1, 11.8,1,1, 0.658, 10503.596, 417.136, 52863.579 25/01/12,20:33:51,11,09,1, 11.8,1,1, 0.658, 10503.599, 417.130, 52863.562 25/01/12,20:33:51,12,09,1, 11.8,1,1, 0.658, 10503.604, 417.144, 52863.588 25/01/12,20:33:51,13,09,1, 11.8,1,1, 0.658, 10503.606, 417.122, 52863.621 25/01/12,20:33:51,14,09,1, 11.8,1,1, 0.658, 10503.596, 417.128, 52863.575 25/01/12,20:33:51,15,09,1, 11.8,1,1, 0.658, 10503.613, 417.136, 52863.589 25/01/12,20:33:51,16,09,1, 11.8,1,1, 0.658, 10503.578, 417.148, 52863.546 25/01/12,20:33:51,17,09,1, 11.8,1,1, 0.658, 10503.584, 417.146, 52863.542 25/01/12,20:33:51,18,09,1, 11.8,1,1, 0.658, 10503.596, 417.125, 52863.549 25/01/12,20:33:51,19,09,1, 11.8,1,1, 0.658, 10503.595, 417.127, 52863.585 25/01/12,20:33:52,00,09,1, 11.9,1,1, 0.662, 10503.595, 417.127, 52863.585 25/01/12,20:33:52,01,09,1, 11.9,1,1, 0.662, 10503.605, 417.117, 52863.609 25/01/12,20:33:52,02,09,1, 11.9,1,1, 0.662, 10503.591, 417.132, 52863.558 25/01/12,20:33:52,03,09,1, 11.9,1,1, 0.662, 10503.596, 417.143, 52863.541 25/01/12,20:33:52,04,09,1, 11.9,1,1, 0.662, 10503.628, 417.158, 52863.580 25/01/12,20:33:52,05,09,1, 11.9,1,1, 0.662, 10503.591, 417.138, 52863.625 25/01/12,20:33:52,06,09,1, 11.9,1,1, 0.662, 10503.631, 417.129, 52863.554 25/01/12,20:33:52,07,09,1, 11.9,1,1, 0.662, 10503.613, 417.150, 52863.595 25/01/12,20:33:52,08,09,1, 11.9,1,1, 0.662, 10503.608, 417.123, 52863.536 25/01/12,20:33:52,09,09,1, 11.9,1,1, 0.662, 10503.609, 417.130, 52863.503 25/01/12,20:33:52,10,09,1, 11.9,1,1, 0.662, 10503.615, 417.143, 52863.552 25/01/12,20:33:52,11,09,1, 11.9,1,1, 0.662, 10503.598, 417.123, 52863.540 25/01/12,20:33:52,12,09,1, 11.9,1,1, 0.662, 10503.584, 417.113, 52863.502 25/01/12,20:33:52,13,09,1, 11.9,1,1, 0.662, 10503.607, 417.114, 52863.587 25/01/12,20:33:52,14,09,1, 11.9,1,1, 0.662, 10503.580, 417.120, 52863.565 25/01/12,20:33:52,15,09,1, 11.9,1,1, 0.662, 10503.591, 417.142, 52863.572 25/01/12,20:33:52,16,09,1, 11.9,1,1, 0.662, 10503.604, 417.139, 52863.561 25/01/12,20:33:52,17,09,1, 11.9,1,1, 0.662, 10503.579, 417.135, 52863.546 25/01/12,20:33:52,18,09,1, 11.9,1,1, 0.662, 10503.599, 417.159, 52863.525 25/01/12,20:33:52,19,09,1, 11.9,1,1, 0.662, 10503.595, 417.154, 52863.550 25/01/12,20:33:53,00,09,1, 12.0,1,1, 0.656, 10503.587, 417.154, 52863.550 25/01/12,20:33:53,01,09,1, 12.0,1,1, 0.656, 10503.589, 417.185, 52863.545 25/01/12,20:33:53,02,09,1, 12.0,1,1, 0.656, 10503.583, 417.172, 52863.526 25/01/12,20:33:53,03,09,1, 12.0,1,1, 0.656, 10503.602, 417.148, 52863.502 25/01/12,20:33:53,04,09,1, 12.0,1,1, 0.656, 10503.593, 417.152, 52863.469 25/01/12,20:33:53,05,09,1, 12.0,1,1, 0.656, 10503.601, 417.156, 52863.503 25/01/12,20:33:53,06,09,1, 12.0,1,1, 0.656, 10503.579, 417.163, 52863.542 25/01/12,20:33:53,07,09,1, 12.0,1,1, 0.656, 10503.583, 417.138, 52863.573 25/01/12,20:33:53,08,09,1, 12.0,1,1, 0.656, 10503.580, 417.158, 52863.577 25/01/12,20:33:53,09,09,1, 12.0,1,1, 0.656, 10503.595, 417.151, 52863.532 25/01/12,20:33:53,10,09,1, 12.0,1,1, 0.656, 10503.588, 417.149, 52863.540 25/01/12,20:33:53,11,09,1, 12.0,1,1, 0.656, 10503.587, 417.152, 52863.496 25/01/12,20:33:53,12,09,1, 12.0,1,1, 0.656, 10503.608, 417.172, 52863.525 25/01/12,20:33:53,13,09,1, 12.0,1,1, 0.656, 10503.589, 417.160, 52863.527 25/01/12,20:33:53,14,09,1, 12.0,1,1, 0.656, 10503.571, 417.153, 52863.539 25/01/12,20:33:53,15,09,1, 12.0,1,1, 0.656, 10503.579, 417.147, 52863.507 25/01/12,20:33:53,16,09,1, 12.0,1,1, 0.656, 10503.580, 417.138, 52863.508 25/01/12,20:33:53,17,09,1, 12.0,1,1, 0.656, 10503.596, 417.163, 52863.512 25/01/12,20:33:53,18,09,1, 12.0,1,1, 0.656, 10503.590, 417.160, 52863.526 25/01/12,20:33:53,19,09,1, 12.0,1,1, 0.656, 10503.573, 417.163, 52863.576 25/01/12,20:33:54,00,10,1, 11.8,1,1, 0.659, 10503.570, 417.163, 52863.576 25/01/12,20:33:54,01,10,1, 11.8,1,1, 0.659, 10503.595, 417.143, 52863.578 25/01/12,20:33:54,02,10,1, 11.8,1,1, 0.659, 10503.567, 417.157, 52863.541 25/01/12,20:33:54,03,10,1, 11.8,1,1, 0.659, 10503.588, 417.166, 52863.548 25/01/12,20:33:54,04,10,1, 11.8,1,1, 0.659, 10503.605, 417.169, 52863.525 25/01/12,20:33:54,05,10,1, 11.8,1,1, 0.659, 10503.571, 417.163, 52863.571 25/01/12,20:33:54,06,10,1, 11.8,1,1, 0.659, 10503.574, 417.162, 52863.565 25/01/12,20:33:54,07,10,1, 11.8,1,1, 0.659, 10503.568, 417.153, 52863.559 25/01/12,20:33:54,08,10,1, 11.8,1,1, 0.659, 10503.577, 417.164, 52863.527 25/01/12,20:33:54,09,10,1, 11.8,1,1, 0.659, 10503.550, 417.169, 52863.510 25/01/12,20:33:54,10,10,1, 11.8,1,1, 0.659, 10503.605, 417.184, 52863.521 25/01/12,20:33:54,11,10,1, 11.8,1,1, 0.659, 10503.581, 417.178, 52863.534 25/01/12,20:33:54,12,10,1, 11.8,1,1, 0.659, 10503.577, 417.173, 52863.580 25/01/12,20:33:54,13,10,1, 11.8,1,1, 0.659, 10503.580, 417.171, 52863.545 25/01/12,20:33:54,14,10,1, 11.8,1,1, 0.659, 10503.594, 417.186, 52863.610 25/01/12,20:33:54,15,10,1, 11.8,1,1, 0.659, 10503.604, 417.184, 52863.581 25/01/12,20:33:54,16,10,1, 11.8,1,1, 0.659, 10503.568, 417.176, 52863.565 25/01/12,20:33:54,17,10,1, 11.8,1,1, 0.659, 10503.565, 417.187, 52863.549 25/01/12,20:33:54,18,10,1, 11.8,1,1, 0.659, 10503.570, 417.182, 52863.529 25/01/12,20:33:54,19,10,1, 11.8,1,1, 0.659, 10503.581, 417.174, 52863.506 25/01/12,20:33:55,00,09,1, 11.9,1,1, 0.661, 10503.578, 417.174, 52863.506 25/01/12,20:33:55,01,09,1, 11.9,1,1, 0.661, 10503.572, 417.177, 52863.587 25/01/12,20:33:55,02,09,1, 11.9,1,1, 0.661, 10503.585, 417.192, 52863.596 25/01/12,20:33:55,03,09,1, 11.9,1,1, 0.661, 10503.570, 417.180, 52863.552 25/01/12,20:33:55,04,09,1, 11.9,1,1, 0.661, 10503.573, 417.209, 52863.488 25/01/12,20:33:55,05,09,1, 11.9,1,1, 0.661, 10503.570, 417.191, 52863.575 25/01/12,20:33:55,06,09,1, 11.9,1,1, 0.661, 10503.587, 417.173, 52863.583 25/01/12,20:33:55,07,09,1, 11.9,1,1, 0.661, 10503.557, 417.206, 52863.619 25/01/12,20:33:55,08,09,1, 11.9,1,1, 0.661, 10503.577, 417.209, 52863.548 25/01/12,20:33:55,09,09,1, 11.9,1,1, 0.661, 10503.587, 417.197, 52863.617 25/01/12,20:33:55,10,09,1, 11.9,1,1, 0.661, 10503.593, 417.219, 52863.517 25/01/12,20:33:55,11,09,1, 11.9,1,1, 0.661, 10503.572, 417.222, 52863.579 25/01/12,20:33:55,12,09,1, 11.9,1,1, 0.661, 10503.563, 417.204, 52863.545 25/01/12,20:33:55,13,09,1, 11.9,1,1, 0.661, 10503.580, 417.203, 52863.582 25/01/12,20:33:55,14,09,1, 11.9,1,1, 0.661, 10503.583, 417.216, 52863.567 25/01/12,20:33:55,15,09,1, 11.9,1,1, 0.661, 10503.565, 417.208, 52863.584 25/01/12,20:33:55,16,09,1, 11.9,1,1, 0.661, 10503.583, 417.204, 52863.479 25/01/12,20:33:55,17,09,1, 11.9,1,1, 0.661, 10503.560, 417.204, 52863.551 25/01/12,20:33:55,18,09,1, 11.9,1,1, 0.661, 10503.546, 417.232, 52863.567 25/01/12,20:33:55,19,09,1, 11.9,1,1, 0.661, 10503.546, 417.243, 52863.585 25/01/12,20:33:56,00,09,1, 12.0,1,1, 0.661, 10503.545, 417.243, 52863.585 25/01/12,20:33:56,01,09,1, 12.0,1,1, 0.661, 10503.560, 417.241, 52863.587 25/01/12,20:33:56,02,09,1, 12.0,1,1, 0.661, 10503.564, 417.243, 52863.574 25/01/12,20:33:56,03,09,1, 12.0,1,1, 0.661, 10503.562, 417.226, 52863.541 25/01/12,20:33:56,04,09,1, 12.0,1,1, 0.661, 10503.569, 417.210, 52863.540 25/01/12,20:33:56,05,09,1, 12.0,1,1, 0.661, 10503.555, 417.226, 52863.587 25/01/12,20:33:56,06,09,1, 12.0,1,1, 0.661, 10503.556, 417.208, 52863.525 25/01/12,20:33:56,07,09,1, 12.0,1,1, 0.661, 10503.586, 417.247, 52863.522 25/01/12,20:33:56,08,09,1, 12.0,1,1, 0.661, 10503.582, 417.232, 52863.541 25/01/12,20:33:56,09,09,1, 12.0,1,1, 0.661, 10503.554, 417.195, 52863.545 25/01/12,20:33:56,10,09,1, 12.0,1,1, 0.661, 10503.569, 417.211, 52863.540 25/01/12,20:33:56,11,09,1, 12.0,1,1, 0.661, 10503.565, 417.218, 52863.546 25/01/12,20:33:56,12,09,1, 12.0,1,1, 0.661, 10503.577, 417.208, 52863.511 25/01/12,20:33:56,13,09,1, 12.0,1,1, 0.661, 10503.584, 417.209, 52863.521 25/01/12,20:33:56,14,09,1, 12.0,1,1, 0.661, 10503.559, 417.186, 52863.552 25/01/12,20:33:56,15,09,1, 12.0,1,1, 0.661, 10503.562, 417.215, 52863.554 25/01/12,20:33:56,16,09,1, 12.0,1,1, 0.661, 10503.549, 417.225, 52863.564 25/01/12,20:33:56,17,09,1, 12.0,1,1, 0.661, 10503.564, 417.240, 52863.768 25/01/12,20:33:56,18,09,1, 12.0,1,1, 0.661, 10503.600, 417.200, 52863.427 25/01/12,20:33:56,19,09,1, 12.0,1,1, 0.661, 10503.584, 417.223, 52863.456 25/01/12,20:33:57,00,09,1, 11.9,1,1, 0.662, 10503.578, 417.223, 52863.456 25/01/12,20:33:57,01,09,1, 11.9,1,1, 0.662, 10503.591, 417.198, 52863.534 25/01/12,20:33:57,02,09,1, 11.9,1,1, 0.662, 10503.551, 417.225, 52863.554 25/01/12,20:33:57,03,09,1, 11.9,1,1, 0.662, 10503.523, 417.235, 52863.608 25/01/12,20:33:57,04,09,1, 11.9,1,1, 0.662, 10503.539, 417.247, 52863.529 25/01/12,20:33:57,05,09,1, 11.9,1,1, 0.662, 10503.564, 417.226, 52863.562 25/01/12,20:33:57,06,09,1, 11.9,1,1, 0.662, 10503.556, 417.224, 52863.562 25/01/12,20:33:57,07,09,1, 11.9,1,1, 0.662, 10503.541, 417.241, 52863.596 25/01/12,20:33:57,08,09,1, 11.9,1,1, 0.662, 10503.547, 417.228, 52863.549 25/01/12,20:33:57,09,09,1, 11.9,1,1, 0.662, 10503.551, 417.222, 52863.591 25/01/12,20:33:57,10,09,1, 11.9,1,1, 0.662, 10503.562, 417.237, 52863.549 25/01/12,20:33:57,11,09,1, 11.9,1,1, 0.662, 10503.584, 417.207, 52863.529 25/01/12,20:33:57,12,09,1, 11.9,1,1, 0.662, 10503.565, 417.227, 52863.547 25/01/12,20:33:57,13,09,1, 11.9,1,1, 0.662, 10503.570, 417.232, 52863.607 25/01/12,20:33:57,14,09,1, 11.9,1,1, 0.662, 10503.576, 417.215, 52863.483 25/01/12,20:33:57,15,09,1, 11.9,1,1, 0.662, 10503.565, 417.233, 52863.511 25/01/12,20:33:57,16,09,1, 11.9,1,1, 0.662, 10503.549, 417.240, 52863.524 25/01/12,20:33:57,17,09,1, 11.9,1,1, 0.662, 10503.547, 417.251, 52863.469 25/01/12,20:33:57,18,09,1, 11.9,1,1, 0.662, 10503.557, 417.241, 52863.653 25/01/12,20:33:57,19,09,1, 11.9,1,1, 0.662, 10503.573, 417.233, 52863.557 25/01/12,20:33:58,00,09,1, 11.8,1,1, 0.660, 10503.570, 417.233, 52863.557 25/01/12,20:33:58,01,09,1, 11.8,1,1, 0.660, 10503.564, 417.256, 52863.544 25/01/12,20:33:58,02,09,1, 11.8,1,1, 0.660, 10503.554, 417.237, 52863.620 25/01/12,20:33:58,03,09,1, 11.8,1,1, 0.660, 10503.586, 417.267, 52863.642 25/01/12,20:33:58,04,09,1, 11.8,1,1, 0.660, 10503.544, 417.209, 52863.536 25/01/12,20:33:58,05,09,1, 11.8,1,1, 0.660, 10503.541, 417.243, 52863.561 25/01/12,20:33:58,06,09,1, 11.8,1,1, 0.660, 10503.570, 417.250, 52863.540 25/01/12,20:33:58,07,09,1, 11.8,1,1, 0.660, 10503.550, 417.249, 52863.523 25/01/12,20:33:58,08,09,1, 11.8,1,1, 0.660, 10503.567, 417.242, 52863.547 25/01/12,20:33:58,09,09,1, 11.8,1,1, 0.660, 10503.591, 417.283, 52863.581 25/01/12,20:33:58,10,09,1, 11.8,1,1, 0.660, 10503.551, 417.269, 52863.564 25/01/12,20:33:58,11,09,1, 11.8,1,1, 0.660, 10503.587, 417.257, 52863.544 25/01/12,20:33:58,12,09,1, 11.8,1,1, 0.660, 10503.584, 417.254, 52863.547 25/01/12,20:33:58,13,09,1, 11.8,1,1, 0.660, 10503.582, 417.259, 52863.588 25/01/12,20:33:58,14,09,1, 11.8,1,1, 0.660, 10503.553, 417.265, 52863.587 25/01/12,20:33:58,15,09,1, 11.8,1,1, 0.660, 10503.575, 417.263, 52863.646 25/01/12,20:33:58,16,09,1, 11.8,1,1, 0.660, 10503.589, 417.266, 52863.599 25/01/12,20:33:58,17,09,1, 11.8,1,1, 0.660, 10503.586, 417.267, 52863.614 25/01/12,20:33:58,18,09,1, 11.8,1,1, 0.660, 10503.562, 417.260, 52863.564 25/01/12,20:33:58,19,09,1, 11.8,1,1, 0.660, 10503.577, 417.258, 52863.586 25/01/12,20:33:59,00,09,1, 11.9,1,1, 0.662, 10503.570, 417.258, 52863.586 25/01/12,20:33:59,01,09,1, 11.9,1,1, 0.662, 10503.561, 417.277, 52863.604 25/01/12,20:33:59,02,09,1, 11.9,1,1, 0.662, 10503.568, 417.291, 52863.645 25/01/12,20:33:59,03,09,1, 11.9,1,1, 0.662, 10503.550, 417.273, 52863.618 25/01/12,20:33:59,04,09,1, 11.9,1,1, 0.662, 10503.574, 417.282, 52863.587 25/01/12,20:33:59,05,09,1, 11.9,1,1, 0.662, 10503.550, 417.279, 52863.584 25/01/12,20:33:59,06,09,1, 11.9,1,1, 0.662, 10503.551, 417.258, 52863.608 25/01/12,20:33:59,07,09,1, 11.9,1,1, 0.662, 10503.549, 417.292, 52863.597 25/01/12,20:33:59,08,09,1, 11.9,1,1, 0.662, 10503.576, 417.286, 52863.608 25/01/12,20:33:59,09,09,1, 11.9,1,1, 0.662, 10503.547, 417.262, 52863.616 25/01/12,20:33:59,10,09,1, 11.9,1,1, 0.662, 10503.565, 417.268, 52863.549 25/01/12,20:33:59,11,09,1, 11.9,1,1, 0.662, 10503.554, 417.278, 52863.621 25/01/12,20:33:59,12,09,1, 11.9,1,1, 0.662, 10503.564, 417.257, 52863.546 25/01/12,20:33:59,13,09,1, 11.9,1,1, 0.662, 10503.557, 417.277, 52863.630 25/01/12,20:33:59,14,09,1, 11.9,1,1, 0.662, 10503.565, 417.275, 52863.604 25/01/12,20:33:59,15,09,1, 11.9,1,1, 0.662, 10503.562, 417.273, 52863.574 25/01/12,20:33:59,16,09,1, 11.9,1,1, 0.662, 10503.551, 417.263, 52863.594 25/01/12,20:33:59,17,09,1, 11.9,1,1, 0.662, 10503.534, 417.265, 52863.608 25/01/12,20:33:59,18,09,1, 11.9,1,1, 0.662, 10503.547, 417.277, 52863.583 25/01/12,20:33:59,19,09,1, 11.9,1,1, 0.662, 10503.559, 417.288, 52863.582 25/01/12,20:34:00,00,09,1, 11.8,1,1, 0.660, 10503.553, 417.288, 52863.582 25/01/12,20:34:00,01,09,1, 11.8,1,1, 0.660, 10503.560, 417.277, 52863.631 25/01/12,20:34:00,02,09,1, 11.8,1,1, 0.660, 10503.550, 417.282, 52863.602 25/01/12,20:34:00,03,09,1, 11.8,1,1, 0.660, 10503.566, 417.264, 52863.596 25/01/12,20:34:00,04,09,1, 11.8,1,1, 0.660, 10503.557, 417.268, 52863.572 25/01/12,20:34:00,05,09,1, 11.8,1,1, 0.660, 10503.548, 417.259, 52863.509 25/01/12,20:34:00,06,09,1, 11.8,1,1, 0.660, 10503.543, 417.292, 52863.561 25/01/12,20:34:00,07,09,1, 11.8,1,1, 0.660, 10503.558, 417.285, 52863.594 25/01/12,20:34:00,08,09,1, 11.8,1,1, 0.660, 10503.554, 417.278, 52863.655 25/01/12,20:34:00,09,09,1, 11.8,1,1, 0.660, 10503.550, 417.283, 52863.653 25/01/12,20:34:00,10,09,1, 11.8,1,1, 0.660, 10503.554, 417.271, 52863.648 25/01/12,20:34:00,11,09,1, 11.8,1,1, 0.660, 10503.557, 417.280, 52863.628 25/01/12,20:34:00,12,09,1, 11.8,1,1, 0.660, 10503.582, 417.297, 52863.604 25/01/12,20:34:00,13,09,1, 11.8,1,1, 0.660, 10503.558, 417.296, 52863.606 25/01/12,20:34:00,14,09,1, 11.8,1,1, 0.660, 10503.557, 417.268, 52863.623 25/01/12,20:34:00,15,09,1, 11.8,1,1, 0.660, 10503.528, 417.316, 52863.653 25/01/12,20:34:00,16,09,1, 11.8,1,1, 0.660, 10503.548, 417.290, 52863.619 25/01/12,20:34:00,17,09,1, 11.8,1,1, 0.660, 10503.551, 417.308, 52863.596 25/01/12,20:34:00,18,09,1, 11.8,1,1, 0.660, 10503.558, 417.290, 52863.542 25/01/12,20:34:00,19,09,1, 11.8,1,1, 0.660, 10503.544, 417.324, 52863.549 25/01/12,20:34:01,00,09,1, 11.9,1,1, 0.658, 10503.536, 417.324, 52863.549 25/01/12,20:34:01,01,09,1, 11.9,1,1, 0.658, 10503.545, 417.283, 52863.577 25/01/12,20:34:01,02,09,1, 11.9,1,1, 0.658, 10503.543, 417.318, 52863.593 25/01/12,20:34:01,03,09,1, 11.9,1,1, 0.658, 10503.547, 417.297, 52863.584 25/01/12,20:34:01,04,09,1, 11.9,1,1, 0.658, 10503.562, 417.292, 52863.591 25/01/12,20:34:01,05,09,1, 11.9,1,1, 0.658, 10503.528, 417.309, 52863.551 25/01/12,20:34:01,06,09,1, 11.9,1,1, 0.658, 10503.547, 417.303, 52863.514 25/01/12,20:34:01,07,09,1, 11.9,1,1, 0.658, 10503.509, 417.306, 52863.635 25/01/12,20:34:01,08,09,1, 11.9,1,1, 0.658, 10503.531, 417.317, 52863.647 25/01/12,20:34:01,09,09,1, 11.9,1,1, 0.658, 10503.527, 417.322, 52863.659 25/01/12,20:34:01,10,09,1, 11.9,1,1, 0.658, 10503.531, 417.308, 52863.641 25/01/12,20:34:01,11,09,1, 11.9,1,1, 0.658, 10503.547, 417.287, 52863.614 25/01/12,20:34:01,12,09,1, 11.9,1,1, 0.658, 10503.564, 417.276, 52863.626 25/01/12,20:34:01,13,09,1, 11.9,1,1, 0.658, 10503.588, 417.309, 52863.624 25/01/12,20:34:01,14,09,1, 11.9,1,1, 0.658, 10503.555, 417.304, 52863.595 25/01/12,20:34:01,15,09,1, 11.9,1,1, 0.658, 10503.543, 417.301, 52863.629 25/01/12,20:34:01,16,09,1, 11.9,1,1, 0.658, 10503.554, 417.297, 52863.631 25/01/12,20:34:01,17,09,1, 11.9,1,1, 0.658, 10503.536, 417.317, 52863.670 25/01/12,20:34:01,18,09,1, 11.9,1,1, 0.658, 10503.520, 417.304, 52863.640 25/01/12,20:34:01,19,09,1, 11.9,1,1, 0.658, 10503.506, 417.319, 52863.649 25/01/12,20:34:02,00,09,1, 11.9,1,1, 0.664, 10503.503, 417.319, 52863.649 25/01/12,20:34:02,01,09,1, 11.9,1,1, 0.664, 10503.534, 417.327, 52863.662 25/01/12,20:34:02,02,09,1, 11.9,1,1, 0.664, 10503.517, 417.317, 52863.671 25/01/12,20:34:02,03,09,1, 11.9,1,1, 0.664, 10503.540, 417.328, 52863.639 25/01/12,20:34:02,04,09,1, 11.9,1,1, 0.664, 10503.533, 417.307, 52863.603 25/01/12,20:34:02,05,09,1, 11.9,1,1, 0.664, 10503.514, 417.307, 52863.563 25/01/12,20:34:02,06,09,1, 11.9,1,1, 0.664, 10503.537, 417.329, 52863.575 25/01/12,20:34:02,07,09,1, 11.9,1,1, 0.664, 10503.525, 417.327, 52863.611 25/01/12,20:34:02,08,09,1, 11.9,1,1, 0.664, 10503.533, 417.306, 52863.646 25/01/12,20:34:02,09,09,1, 11.9,1,1, 0.664, 10503.538, 417.323, 52863.642 25/01/12,20:34:02,10,09,1, 11.9,1,1, 0.664, 10503.524, 417.337, 52863.649 25/01/12,20:34:02,11,09,1, 11.9,1,1, 0.664, 10503.535, 417.321, 52863.612 25/01/12,20:34:02,12,09,1, 11.9,1,1, 0.664, 10503.520, 417.327, 52863.637 25/01/12,20:34:02,13,09,1, 11.9,1,1, 0.664, 10503.533, 417.338, 52863.633 25/01/12,20:34:02,14,09,1, 11.9,1,1, 0.664, 10503.512, 417.350, 52863.658 25/01/12,20:34:02,15,09,1, 11.9,1,1, 0.664, 10503.520, 417.366, 52863.664 25/01/12,20:34:02,16,09,1, 11.9,1,1, 0.664, 10503.540, 417.370, 52863.626 25/01/12,20:34:02,17,09,1, 11.9,1,1, 0.664, 10503.516, 417.375, 52863.606 25/01/12,20:34:02,18,09,1, 11.9,1,1, 0.664, 10503.524, 417.357, 52863.581 25/01/12,20:34:02,19,09,1, 11.9,1,1, 0.664, 10503.538, 417.339, 52863.588 25/01/12,20:34:03,00,09,1, 11.8,1,1, 0.659, 10503.536, 417.339, 52863.588 25/01/12,20:34:03,01,09,1, 11.8,1,1, 0.659, 10503.563, 417.379, 52863.672 25/01/12,20:34:03,02,09,1, 11.8,1,1, 0.659, 10503.511, 417.376, 52863.573 25/01/12,20:34:03,03,09,1, 11.8,1,1, 0.659, 10503.512, 417.365, 52863.591 25/01/12,20:34:03,04,09,1, 11.8,1,1, 0.659, 10503.515, 417.351, 52863.688 25/01/12,20:34:03,05,09,1, 11.8,1,1, 0.659, 10503.533, 417.379, 52863.669 25/01/12,20:34:03,06,09,1, 11.8,1,1, 0.659, 10503.519, 417.372, 52863.693 25/01/12,20:34:03,07,09,1, 11.8,1,1, 0.659, 10503.518, 417.376, 52863.608 25/01/12,20:34:03,08,09,1, 11.8,1,1, 0.659, 10503.490, 417.384, 52863.615 25/01/12,20:34:03,09,09,1, 11.8,1,1, 0.659, 10503.489, 417.369, 52863.642 25/01/12,20:34:03,10,09,1, 11.8,1,1, 0.659, 10503.507, 417.375, 52863.641 25/01/12,20:34:03,11,09,1, 11.8,1,1, 0.659, 10503.512, 417.359, 52863.578 25/01/12,20:34:03,12,09,1, 11.8,1,1, 0.659, 10503.515, 417.372, 52863.598 25/01/12,20:34:03,13,09,1, 11.8,1,1, 0.659, 10503.520, 417.387, 52863.622 25/01/12,20:34:03,14,09,1, 11.8,1,1, 0.659, 10503.506, 417.370, 52863.529 25/01/12,20:34:03,15,09,1, 11.8,1,1, 0.659, 10503.518, 417.394, 52863.620 25/01/12,20:34:03,16,09,1, 11.8,1,1, 0.659, 10503.492, 417.392, 52863.647 25/01/12,20:34:03,17,09,1, 11.8,1,1, 0.659, 10503.479, 417.377, 52863.593 25/01/12,20:34:03,18,09,1, 11.8,1,1, 0.659, 10503.520, 417.393, 52863.642 25/01/12,20:34:03,19,09,1, 11.8,1,1, 0.659, 10503.492, 417.377, 52863.579 25/01/12,20:34:04,00,09,1, 11.9,1,1, 0.660, 10503.486, 417.377, 52863.579 25/01/12,20:34:04,01,09,1, 11.9,1,1, 0.660, 10503.490, 417.394, 52863.605 25/01/12,20:34:04,02,09,1, 11.9,1,1, 0.660, 10503.515, 417.392, 52863.618 25/01/12,20:34:04,03,09,1, 11.9,1,1, 0.660, 10503.507, 417.374, 52863.655 25/01/12,20:34:04,04,09,1, 11.9,1,1, 0.660, 10503.501, 417.405, 52863.584 25/01/12,20:34:04,05,09,1, 11.9,1,1, 0.660, 10503.498, 417.405, 52863.552 25/01/12,20:34:04,06,09,1, 11.9,1,1, 0.660, 10503.534, 417.365, 52863.305 25/01/12,20:34:04,07,09,1, 11.9,1,1, 0.660, 10503.464, 417.419, 52863.565 25/01/12,20:34:04,08,09,1, 11.9,1,1, 0.660, 10503.479, 417.377, 52863.662 25/01/12,20:34:04,09,09,1, 11.9,1,1, 0.660, 10503.474, 417.394, 52863.634 25/01/12,20:34:04,10,09,1, 11.9,1,1, 0.660, 10503.495, 417.384, 52863.623 25/01/12,20:34:04,11,09,1, 11.9,1,1, 0.660, 10503.486, 417.382, 52863.606 25/01/12,20:34:04,12,09,1, 11.9,1,1, 0.660, 10503.508, 417.374, 52863.626 25/01/12,20:34:04,13,09,1, 11.9,1,1, 0.660, 10503.501, 417.414, 52863.606 25/01/12,20:34:04,14,09,1, 11.9,1,1, 0.660, 10503.503, 417.423, 52863.661 25/01/12,20:34:04,15,09,1, 11.9,1,1, 0.660, 10503.483, 417.409, 52863.662 25/01/12,20:34:04,16,09,1, 11.9,1,1, 0.660, 10503.468, 417.405, 52863.600 25/01/12,20:34:04,17,09,1, 11.9,1,1, 0.660, 10503.475, 417.412, 52863.589 25/01/12,20:34:04,18,09,1, 11.9,1,1, 0.660, 10503.465, 417.410, 52863.591 25/01/12,20:34:04,19,09,1, 11.9,1,1, 0.660, 10503.456, 417.410, 52863.636 25/01/12,20:34:05,00,09,1, 12.0,1,1, 0.662, 10503.453, 417.410, 52863.636 25/01/12,20:34:05,01,09,1, 12.0,1,1, 0.662, 10503.461, 417.403, 52863.612 25/01/12,20:34:05,02,09,1, 12.0,1,1, 0.662, 10503.461, 417.406, 52863.636 25/01/12,20:34:05,03,09,1, 12.0,1,1, 0.662, 10503.460, 417.431, 52863.640 25/01/12,20:34:05,04,09,1, 12.0,1,1, 0.662, 10503.450, 417.431, 52863.624 25/01/12,20:34:05,05,09,1, 12.0,1,1, 0.662, 10503.465, 417.417, 52863.639 25/01/12,20:34:05,06,09,1, 12.0,1,1, 0.662, 10503.449, 417.426, 52863.623 25/01/12,20:34:05,07,09,1, 12.0,1,1, 0.662, 10503.447, 417.420, 52863.629 25/01/12,20:34:05,08,09,1, 12.0,1,1, 0.662, 10503.440, 417.438, 52863.636 25/01/12,20:34:05,09,09,1, 12.0,1,1, 0.662, 10503.459, 417.435, 52863.662 25/01/12,20:34:05,10,09,1, 12.0,1,1, 0.662, 10503.464, 417.451, 52863.641 25/01/12,20:34:05,11,09,1, 12.0,1,1, 0.662, 10503.446, 417.420, 52863.590 25/01/12,20:34:05,12,09,1, 12.0,1,1, 0.662, 10503.456, 417.445, 52863.626 25/01/12,20:34:05,13,09,1, 12.0,1,1, 0.662, 10503.449, 417.433, 52863.614 25/01/12,20:34:05,14,09,1, 12.0,1,1, 0.662, 10503.444, 417.431, 52863.635 25/01/12,20:34:05,15,09,1, 12.0,1,1, 0.662, 10503.452, 417.422, 52863.677 25/01/12,20:34:05,16,09,1, 12.0,1,1, 0.662, 10503.455, 417.420, 52863.630 25/01/12,20:34:05,17,09,1, 12.0,1,1, 0.662, 10503.442, 417.438, 52863.676 25/01/12,20:34:05,18,09,1, 12.0,1,1, 0.662, 10503.439, 417.442, 52863.638 25/01/12,20:34:05,19,09,1, 12.0,1,1, 0.662, 10503.451, 417.450, 52863.618 25/01/12,20:34:06,00,09,1, 11.9,1,1, 0.662, 10503.445, 417.450, 52863.618 25/01/12,20:34:06,01,09,1, 11.9,1,1, 0.662, 10503.461, 417.446, 52863.659 25/01/12,20:34:06,02,09,1, 11.9,1,1, 0.662, 10503.438, 417.443, 52863.666 25/01/12,20:34:06,03,09,1, 11.9,1,1, 0.662, 10503.434, 417.449, 52863.675 25/01/12,20:34:06,04,09,1, 11.9,1,1, 0.662, 10503.445, 417.441, 52863.601 25/01/12,20:34:06,05,09,1, 11.9,1,1, 0.662, 10503.428, 417.456, 52863.592 25/01/12,20:34:06,06,09,1, 11.9,1,1, 0.662, 10503.439, 417.468, 52863.562 25/01/12,20:34:06,07,09,1, 11.9,1,1, 0.662, 10503.435, 417.460, 52863.591 25/01/12,20:34:06,08,09,1, 11.9,1,1, 0.662, 10503.422, 417.456, 52863.623 25/01/12,20:34:06,09,09,1, 11.9,1,1, 0.662, 10503.424, 417.459, 52863.626 25/01/12,20:34:06,10,09,1, 11.9,1,1, 0.662, 10503.397, 417.441, 52863.551 25/01/12,20:34:06,11,09,1, 11.9,1,1, 0.662, 10503.417, 417.450, 52863.571 25/01/12,20:34:06,12,09,1, 11.9,1,1, 0.662, 10503.419, 417.475, 52863.730 25/01/12,20:34:06,13,09,1, 11.9,1,1, 0.662, 10503.433, 417.451, 52863.659 25/01/12,20:34:06,14,09,1, 11.9,1,1, 0.662, 10503.427, 417.447, 52863.620 25/01/12,20:34:06,15,09,1, 11.9,1,1, 0.662, 10503.425, 417.461, 52863.603 25/01/12,20:34:06,16,09,1, 11.9,1,1, 0.662, 10503.427, 417.468, 52863.651 25/01/12,20:34:06,17,09,1, 11.9,1,1, 0.662, 10503.404, 417.464, 52863.609 25/01/12,20:34:06,18,09,1, 11.9,1,1, 0.662, 10503.411, 417.472, 52863.660 25/01/12,20:34:06,19,09,1, 11.9,1,1, 0.662, 10503.429, 417.465, 52863.633 25/01/12,20:34:07,00,09,1, 11.8,1,1, 0.659, 10503.428, 417.465, 52863.633 25/01/12,20:34:07,01,09,1, 11.8,1,1, 0.659, 10503.438, 417.455, 52863.622 25/01/12,20:34:07,02,09,1, 11.8,1,1, 0.659, 10503.433, 417.488, 52863.614 25/01/12,20:34:07,03,09,1, 11.8,1,1, 0.659, 10503.406, 417.458, 52863.666 25/01/12,20:34:07,04,09,1, 11.8,1,1, 0.659, 10503.421, 417.487, 52863.702 25/01/12,20:34:07,05,09,1, 11.8,1,1, 0.659, 10503.436, 417.455, 52863.669 25/01/12,20:34:07,06,09,1, 11.8,1,1, 0.659, 10503.426, 417.465, 52863.635 25/01/12,20:34:07,07,09,1, 11.8,1,1, 0.659, 10503.423, 417.484, 52863.621 25/01/12,20:34:07,08,09,1, 11.8,1,1, 0.659, 10503.422, 417.469, 52863.618 25/01/12,20:34:07,09,09,1, 11.8,1,1, 0.659, 10503.401, 417.476, 52863.636 25/01/12,20:34:07,10,09,1, 11.8,1,1, 0.659, 10503.432, 417.471, 52863.650 25/01/12,20:34:07,11,09,1, 11.8,1,1, 0.659, 10503.431, 417.481, 52863.641 25/01/12,20:34:07,12,09,1, 11.8,1,1, 0.659, 10503.412, 417.473, 52863.573 25/01/12,20:34:07,13,09,1, 11.8,1,1, 0.659, 10503.390, 417.470, 52863.623 25/01/12,20:34:07,14,09,1, 11.8,1,1, 0.659, 10503.405, 417.483, 52863.614 25/01/12,20:34:07,15,09,1, 11.8,1,1, 0.659, 10503.400, 417.484, 52863.642 25/01/12,20:34:07,16,09,1, 11.8,1,1, 0.659, 10503.428, 417.468, 52863.668 25/01/12,20:34:07,17,09,1, 11.8,1,1, 0.659, 10503.404, 417.477, 52863.690 25/01/12,20:34:07,18,09,1, 11.8,1,1, 0.659, 10503.403, 417.485, 52863.632 25/01/12,20:34:07,19,09,1, 11.8,1,1, 0.659, 10503.429, 417.490, 52863.683 25/01/12,20:34:08,00,09,1, 11.9,1,1, 0.662, 10503.428, 417.490, 52863.683 25/01/12,20:34:08,01,09,1, 11.9,1,1, 0.662, 10503.407, 417.475, 52863.619 25/01/12,20:34:08,02,09,1, 11.9,1,1, 0.662, 10503.418, 417.492, 52863.639 25/01/12,20:34:08,03,09,1, 11.9,1,1, 0.662, 10503.423, 417.508, 52863.620 25/01/12,20:34:08,04,09,1, 11.9,1,1, 0.662, 10503.439, 417.493, 52863.633 25/01/12,20:34:08,05,09,1, 11.9,1,1, 0.662, 10503.395, 417.488, 52863.622 25/01/12,20:34:08,06,09,1, 11.9,1,1, 0.662, 10503.426, 417.505, 52863.621 25/01/12,20:34:08,07,09,1, 11.9,1,1, 0.662, 10503.423, 417.497, 52863.606 25/01/12,20:34:08,08,09,1, 11.9,1,1, 0.662, 10503.413, 417.508, 52863.637 25/01/12,20:34:08,09,09,1, 11.9,1,1, 0.662, 10503.422, 417.489, 52863.634 25/01/12,20:34:08,10,09,1, 11.9,1,1, 0.662, 10503.426, 417.497, 52863.665 25/01/12,20:34:08,11,09,1, 11.9,1,1, 0.662, 10503.415, 417.508, 52863.666 25/01/12,20:34:08,12,09,1, 11.9,1,1, 0.662, 10503.426, 417.500, 52863.669 25/01/12,20:34:08,13,09,1, 11.9,1,1, 0.662, 10503.422, 417.489, 52863.590 25/01/12,20:34:08,14,09,1, 11.9,1,1, 0.662, 10503.405, 417.506, 52863.644 25/01/12,20:34:08,15,09,1, 11.9,1,1, 0.662, 10503.426, 417.488, 52863.624 25/01/12,20:34:08,16,09,1, 11.9,1,1, 0.662, 10503.410, 417.500, 52863.577 25/01/12,20:34:08,17,09,1, 11.9,1,1, 0.662, 10503.415, 417.512, 52863.613 25/01/12,20:34:08,18,09,1, 11.9,1,1, 0.662, 10503.416, 417.516, 52863.611 25/01/12,20:34:08,19,09,1, 11.9,1,1, 0.662, 10503.423, 417.500, 52863.679 25/01/12,20:34:09,00,09,1, 11.9,1,1, 0.660, 10503.420, 417.500, 52863.679 25/01/12,20:34:09,01,09,1, 11.9,1,1, 0.660, 10503.395, 417.516, 52863.676 25/01/12,20:34:09,02,09,1, 11.9,1,1, 0.660, 10503.380, 417.523, 52863.592 25/01/12,20:34:09,03,09,1, 11.9,1,1, 0.660, 10503.416, 417.534, 52863.732 25/01/12,20:34:09,04,09,1, 11.9,1,1, 0.660, 10503.402, 417.534, 52863.707 25/01/12,20:34:09,05,09,1, 11.9,1,1, 0.660, 10503.418, 417.517, 52863.684 25/01/12,20:34:09,06,09,1, 11.9,1,1, 0.660, 10503.395, 417.535, 52863.677 25/01/12,20:34:09,07,09,1, 11.9,1,1, 0.660, 10503.384, 417.555, 52863.659 25/01/12,20:34:09,08,09,1, 11.9,1,1, 0.660, 10503.408, 417.519, 52863.653 25/01/12,20:34:09,09,09,1, 11.9,1,1, 0.660, 10503.402, 417.552, 52863.647 25/01/12,20:34:09,10,09,1, 11.9,1,1, 0.660, 10503.395, 417.531, 52863.626 25/01/12,20:34:09,11,09,1, 11.9,1,1, 0.660, 10503.397, 417.527, 52863.686 25/01/12,20:34:09,12,09,1, 11.9,1,1, 0.660, 10503.398, 417.526, 52863.649 25/01/12,20:34:09,13,09,1, 11.9,1,1, 0.660, 10503.369, 417.535, 52863.642 25/01/12,20:34:09,14,09,1, 11.9,1,1, 0.660, 10503.411, 417.499, 52863.622 25/01/12,20:34:09,15,09,1, 11.9,1,1, 0.660, 10503.379, 417.536, 52863.607 25/01/12,20:34:09,16,09,1, 11.9,1,1, 0.660, 10503.361, 417.518, 52863.670 25/01/12,20:34:09,17,09,1, 11.9,1,1, 0.660, 10503.370, 417.545, 52863.705 25/01/12,20:34:09,18,09,1, 11.9,1,1, 0.660, 10503.364, 417.519, 52863.656 25/01/12,20:34:09,19,09,1, 11.9,1,1, 0.660, 10503.376, 417.547, 52863.628 25/01/12,20:34:10,00,10,1, 11.9,1,1, 0.660, 10503.370, 417.547, 52863.628 25/01/12,20:34:10,01,10,1, 11.9,1,1, 0.660, 10503.389, 417.542, 52863.662 25/01/12,20:34:10,02,10,1, 11.9,1,1, 0.660, 10503.383, 417.526, 52863.628 25/01/12,20:34:10,03,10,1, 11.9,1,1, 0.660, 10503.403, 417.544, 52863.677 25/01/12,20:34:10,04,10,1, 11.9,1,1, 0.660, 10503.368, 417.542, 52863.618 25/01/12,20:34:10,05,10,1, 11.9,1,1, 0.660, 10503.364, 417.546, 52863.672 25/01/12,20:34:10,06,10,1, 11.9,1,1, 0.660, 10503.368, 417.541, 52863.679 25/01/12,20:34:10,07,10,1, 11.9,1,1, 0.660, 10503.374, 417.558, 52863.639 25/01/12,20:34:10,08,10,1, 11.9,1,1, 0.660, 10503.372, 417.552, 52863.615 25/01/12,20:34:10,09,10,1, 11.9,1,1, 0.660, 10503.371, 417.536, 52863.704 25/01/12,20:34:10,10,10,1, 11.9,1,1, 0.660, 10503.383, 417.566, 52863.713 25/01/12,20:34:10,11,10,1, 11.9,1,1, 0.660, 10503.354, 417.552, 52863.679 25/01/12,20:34:10,12,10,1, 11.9,1,1, 0.660, 10503.368, 417.548, 52863.683 25/01/12,20:34:10,13,10,1, 11.9,1,1, 0.660, 10503.372, 417.578, 52863.732 25/01/12,20:34:10,14,10,1, 11.9,1,1, 0.660, 10503.364, 417.567, 52863.610 25/01/12,20:34:10,15,10,1, 11.9,1,1, 0.660, 10503.371, 417.579, 52863.616 25/01/12,20:34:10,16,10,1, 11.9,1,1, 0.660, 10503.380, 417.553, 52863.678 25/01/12,20:34:10,17,10,1, 11.9,1,1, 0.660, 10503.386, 417.551, 52863.666 25/01/12,20:34:10,18,10,1, 11.9,1,1, 0.660, 10503.349, 417.566, 52863.673 25/01/12,20:34:10,19,10,1, 11.9,1,1, 0.660, 10503.368, 417.541, 52863.668 25/01/12,20:34:11,00,09,1, 11.9,1,1, 0.660, 10503.361, 417.541, 52863.668 25/01/12,20:34:11,01,09,1, 11.9,1,1, 0.660, 10503.374, 417.557, 52863.637 25/01/12,20:34:11,02,09,1, 11.9,1,1, 0.660, 10503.354, 417.563, 52863.683 25/01/12,20:34:11,03,09,1, 11.9,1,1, 0.660, 10503.340, 417.564, 52863.699 25/01/12,20:34:11,04,09,1, 11.9,1,1, 0.660, 10503.381, 417.575, 52863.722 25/01/12,20:34:11,05,09,1, 11.9,1,1, 0.660, 10503.352, 417.567, 52863.694 25/01/12,20:34:11,06,09,1, 11.9,1,1, 0.660, 10503.337, 417.578, 52863.679 25/01/12,20:34:11,07,09,1, 11.9,1,1, 0.660, 10503.364, 417.588, 52863.656 25/01/12,20:34:11,08,09,1, 11.9,1,1, 0.660, 10503.345, 417.573, 52863.639 25/01/12,20:34:11,09,09,1, 11.9,1,1, 0.660, 10503.345, 417.574, 52863.608 25/01/12,20:34:11,10,09,1, 11.9,1,1, 0.660, 10503.331, 417.594, 52863.686 25/01/12,20:34:11,11,09,1, 11.9,1,1, 0.660, 10503.370, 417.575, 52863.713 25/01/12,20:34:11,12,09,1, 11.9,1,1, 0.660, 10503.350, 417.573, 52863.656 25/01/12,20:34:11,13,09,1, 11.9,1,1, 0.660, 10503.345, 417.574, 52863.678 25/01/12,20:34:11,14,09,1, 11.9,1,1, 0.660, 10503.352, 417.565, 52863.646 25/01/12,20:34:11,15,09,1, 11.9,1,1, 0.660, 10503.351, 417.565, 52863.686 25/01/12,20:34:11,16,09,1, 11.9,1,1, 0.660, 10503.345, 417.557, 52863.688 25/01/12,20:34:11,17,09,1, 11.9,1,1, 0.660, 10503.344, 417.593, 52863.699 25/01/12,20:34:11,18,09,1, 11.9,1,1, 0.660, 10503.356, 417.587, 52863.702 25/01/12,20:34:11,19,09,1, 11.9,1,1, 0.660, 10503.360, 417.580, 52863.677 25/01/12,20:34:12,00,08,1, 11.9,1,1, 0.661, 10503.353, 417.580, 52863.677 25/01/12,20:34:12,01,08,1, 11.9,1,1, 0.661, 10503.362, 417.577, 52863.696 25/01/12,20:34:12,02,08,1, 11.9,1,1, 0.661, 10503.341, 417.587, 52863.639 25/01/12,20:34:12,03,08,1, 11.9,1,1, 0.661, 10503.347, 417.576, 52863.656 25/01/12,20:34:12,04,08,1, 11.9,1,1, 0.661, 10503.354, 417.587, 52863.690 25/01/12,20:34:12,05,08,1, 11.9,1,1, 0.661, 10503.329, 417.589, 52863.683 25/01/12,20:34:12,06,08,1, 11.9,1,1, 0.661, 10503.318, 417.606, 52863.687 25/01/12,20:34:12,07,08,1, 11.9,1,1, 0.661, 10503.352, 417.598, 52863.663 25/01/12,20:34:12,08,08,1, 11.9,1,1, 0.661, 10503.332, 417.595, 52863.649 25/01/12,20:34:12,09,08,1, 11.9,1,1, 0.661, 10503.353, 417.571, 52863.623 25/01/12,20:34:12,10,08,1, 11.9,1,1, 0.661, 10503.378, 417.587, 52863.453 25/01/12,20:34:12,11,08,1, 11.9,1,1, 0.661, 10503.379, 417.607, 52863.662 25/01/12,20:34:12,12,08,1, 11.9,1,1, 0.661, 10503.372, 417.591, 52863.661 25/01/12,20:34:12,13,08,1, 11.9,1,1, 0.661, 10503.353, 417.599, 52863.707 25/01/12,20:34:12,14,08,1, 11.9,1,1, 0.661, 10503.338, 417.590, 52863.689 25/01/12,20:34:12,15,08,1, 11.9,1,1, 0.661, 10503.341, 417.608, 52863.693 25/01/12,20:34:12,16,08,1, 11.9,1,1, 0.661, 10503.343, 417.598, 52863.667 25/01/12,20:34:12,17,08,1, 11.9,1,1, 0.661, 10503.360, 417.602, 52863.679 25/01/12,20:34:12,18,08,1, 11.9,1,1, 0.661, 10503.328, 417.596, 52863.691 25/01/12,20:34:12,19,08,1, 11.9,1,1, 0.661, 10503.322, 417.615, 52863.714 25/01/12,20:34:13,00,09,1, 12.0,1,1, 0.659, 10503.320, 417.615, 52863.714 25/01/12,20:34:13,01,09,1, 12.0,1,1, 0.659, 10503.342, 417.597, 52863.668 25/01/12,20:34:13,02,09,1, 12.0,1,1, 0.659, 10503.326, 417.629, 52863.686 25/01/12,20:34:13,03,09,1, 12.0,1,1, 0.659, 10503.313, 417.624, 52863.717 25/01/12,20:34:13,04,09,1, 12.0,1,1, 0.659, 10503.295, 417.628, 52863.727 25/01/12,20:34:13,05,09,1, 12.0,1,1, 0.659, 10503.350, 417.607, 52863.726 25/01/12,20:34:13,06,09,1, 12.0,1,1, 0.659, 10503.330, 417.601, 52863.690 25/01/12,20:34:13,07,09,1, 12.0,1,1, 0.659, 10503.330, 417.602, 52863.705 25/01/12,20:34:13,08,09,1, 12.0,1,1, 0.659, 10503.324, 417.620, 52863.683 25/01/12,20:34:13,09,09,1, 12.0,1,1, 0.659, 10503.308, 417.637, 52863.766 25/01/12,20:34:13,10,09,1, 12.0,1,1, 0.659, 10503.310, 417.611, 52863.614 25/01/12,20:34:13,11,09,1, 12.0,1,1, 0.659, 10503.333, 417.624, 52863.664 25/01/12,20:34:13,12,09,1, 12.0,1,1, 0.659, 10503.280, 417.603, 52863.685 25/01/12,20:34:13,13,09,1, 12.0,1,1, 0.659, 10503.323, 417.623, 52863.678 25/01/12,20:34:13,14,09,1, 12.0,1,1, 0.659, 10503.315, 417.621, 52863.692 25/01/12,20:34:13,15,09,1, 12.0,1,1, 0.659, 10503.340, 417.630, 52863.719 25/01/12,20:34:13,16,09,1, 12.0,1,1, 0.659, 10503.309, 417.628, 52863.680 25/01/12,20:34:13,17,09,1, 12.0,1,1, 0.659, 10503.316, 417.637, 52863.696 25/01/12,20:34:13,18,09,1, 12.0,1,1, 0.659, 10503.308, 417.616, 52863.552 25/01/12,20:34:13,19,09,1, 12.0,1,1, 0.659, 10503.293, 417.635, 52863.768 25/01/12,20:34:14,00,09,1, 11.9,1,1, 0.662, 10503.286, 417.635, 52863.768 25/01/12,20:34:14,01,09,1, 11.9,1,1, 0.662, 10503.301, 417.621, 52863.695 25/01/12,20:34:14,02,09,1, 11.9,1,1, 0.662, 10503.316, 417.633, 52863.702 25/01/12,20:34:14,03,09,1, 11.9,1,1, 0.662, 10503.329, 417.637, 52863.668 25/01/12,20:34:14,04,09,1, 11.9,1,1, 0.662, 10503.333, 417.637, 52863.637 25/01/12,20:34:14,05,09,1, 11.9,1,1, 0.662, 10503.315, 417.659, 52863.667 25/01/12,20:34:14,06,09,1, 11.9,1,1, 0.662, 10503.315, 417.629, 52863.686 25/01/12,20:34:14,07,09,1, 11.9,1,1, 0.662, 10503.306, 417.617, 52863.646 25/01/12,20:34:14,08,09,1, 11.9,1,1, 0.662, 10503.327, 417.630, 52863.654 25/01/12,20:34:14,09,09,1, 11.9,1,1, 0.662, 10503.314, 417.629, 52863.662 25/01/12,20:34:14,10,09,1, 11.9,1,1, 0.662, 10503.308, 417.629, 52863.658 25/01/12,20:34:14,11,09,1, 11.9,1,1, 0.662, 10503.318, 417.651, 52863.706 25/01/12,20:34:14,12,09,1, 11.9,1,1, 0.662, 10503.312, 417.645, 52863.756 25/01/12,20:34:14,13,09,1, 11.9,1,1, 0.662, 10503.327, 417.661, 52863.719 25/01/12,20:34:14,14,09,1, 11.9,1,1, 0.662, 10503.316, 417.655, 52863.678 25/01/12,20:34:14,15,09,1, 11.9,1,1, 0.662, 10503.308, 417.657, 52863.645 25/01/12,20:34:14,16,09,1, 11.9,1,1, 0.662, 10503.314, 417.656, 52863.672 25/01/12,20:34:14,17,09,1, 11.9,1,1, 0.662, 10503.325, 417.637, 52863.625 25/01/12,20:34:14,18,09,1, 11.9,1,1, 0.662, 10503.308, 417.668, 52863.716 25/01/12,20:34:14,19,09,1, 11.9,1,1, 0.662, 10503.322, 417.637, 52863.680 25/01/12,20:34:15,00,09,1, 11.9,1,1, 0.661, 10503.320, 417.637, 52863.680 25/01/12,20:34:15,01,09,1, 11.9,1,1, 0.661, 10503.308, 417.654, 52863.680 25/01/12,20:34:15,02,09,1, 11.9,1,1, 0.661, 10503.319, 417.662, 52863.747 25/01/12,20:34:15,03,09,1, 11.9,1,1, 0.661, 10503.335, 417.644, 52863.689 25/01/12,20:34:15,04,09,1, 11.9,1,1, 0.661, 10503.303, 417.669, 52863.726 25/01/12,20:34:15,05,09,1, 11.9,1,1, 0.661, 10503.314, 417.669, 52863.686 25/01/12,20:34:15,06,09,1, 11.9,1,1, 0.661, 10503.325, 417.674, 52863.739 25/01/12,20:34:15,07,09,1, 11.9,1,1, 0.661, 10503.299, 417.643, 52863.649 25/01/12,20:34:15,08,09,1, 11.9,1,1, 0.661, 10503.325, 417.671, 52863.720 25/01/12,20:34:15,09,09,1, 11.9,1,1, 0.661, 10503.315, 417.675, 52863.631 25/01/12,20:34:15,10,09,1, 11.9,1,1, 0.661, 10503.320, 417.676, 52863.719 25/01/12,20:34:15,11,09,1, 11.9,1,1, 0.661, 10503.290, 417.683, 52863.667 25/01/12,20:34:15,12,09,1, 11.9,1,1, 0.661, 10503.306, 417.675, 52863.718 25/01/12,20:34:15,13,09,1, 11.9,1,1, 0.661, 10503.296, 417.681, 52863.760 25/01/12,20:34:15,14,09,1, 11.9,1,1, 0.661, 10503.297, 417.663, 52863.599 25/01/12,20:34:15,15,09,1, 11.9,1,1, 0.661, 10503.302, 417.683, 52863.635 25/01/12,20:34:15,16,09,1, 11.9,1,1, 0.661, 10503.329, 417.673, 52863.711 25/01/12,20:34:15,17,09,1, 11.9,1,1, 0.661, 10503.295, 417.651, 52863.701 25/01/12,20:34:15,18,09,1, 11.9,1,1, 0.661, 10503.281, 417.665, 52863.894 25/01/12,20:34:15,19,09,1, 11.9,1,1, 0.661, 10503.319, 417.654, 52863.712 25/01/12,20:34:16,00,08,1, 11.9,1,1, 0.657, 10503.311, 417.654, 52863.712 25/01/12,20:34:16,01,08,1, 11.9,1,1, 0.657, 10503.330, 417.680, 52863.667 25/01/12,20:34:16,02,08,1, 11.9,1,1, 0.657, 10503.316, 417.659, 52863.621 25/01/12,20:34:16,03,08,1, 11.9,1,1, 0.657, 10503.316, 417.682, 52863.614 25/01/12,20:34:16,04,08,1, 11.9,1,1, 0.657, 10503.329, 417.662, 52863.483 25/01/12,20:34:16,05,08,1, 11.9,1,1, 0.657, 10503.291, 417.697, 52863.674 25/01/12,20:34:16,06,08,1, 11.9,1,1, 0.657, 10503.294, 417.664, 52863.696 25/01/12,20:34:16,07,08,1, 11.9,1,1, 0.657, 10503.299, 417.697, 52863.660 25/01/12,20:34:16,08,08,1, 11.9,1,1, 0.657, 10503.321, 417.683, 52863.649 25/01/12,20:34:16,09,08,1, 11.9,1,1, 0.657, 10503.317, 417.660, 52863.658 25/01/12,20:34:16,10,08,1, 11.9,1,1, 0.657, 10503.341, 417.675, 52863.701 25/01/12,20:34:16,11,08,1, 11.9,1,1, 0.657, 10503.334, 417.672, 52863.712 25/01/12,20:34:16,12,08,1, 11.9,1,1, 0.657, 10503.329, 417.660, 52863.718 25/01/12,20:34:16,13,08,1, 11.9,1,1, 0.657, 10503.317, 417.708, 52863.721 25/01/12,20:34:16,14,08,1, 11.9,1,1, 0.657, 10503.308, 417.683, 52863.653 25/01/12,20:34:16,15,08,1, 11.9,1,1, 0.657, 10503.309, 417.682, 52863.658 25/01/12,20:34:16,16,08,1, 11.9,1,1, 0.657, 10503.302, 417.673, 52863.601 25/01/12,20:34:16,17,08,1, 11.9,1,1, 0.657, 10503.315, 417.688, 52863.654 25/01/12,20:34:16,18,08,1, 11.9,1,1, 0.657, 10503.314, 417.696, 52863.678 25/01/12,20:34:16,19,08,1, 11.9,1,1, 0.657, 10503.320, 417.688, 52863.696 25/01/12,20:34:17,00,08,1, 11.9,1,1, 0.661, 10503.320, 417.688, 52863.696 25/01/12,20:34:17,01,08,1, 11.9,1,1, 0.661, 10503.311, 417.707, 52863.689 25/01/12,20:34:17,02,08,1, 11.9,1,1, 0.661, 10503.312, 417.700, 52863.702 25/01/12,20:34:17,03,08,1, 11.9,1,1, 0.661, 10503.273, 417.710, 52863.690 25/01/12,20:34:17,04,08,1, 11.9,1,1, 0.661, 10503.317, 417.702, 52863.640 25/01/12,20:34:17,05,08,1, 11.9,1,1, 0.661, 10503.309, 417.691, 52863.670 25/01/12,20:34:17,06,08,1, 11.9,1,1, 0.661, 10503.309, 417.689, 52863.716 25/01/12,20:34:17,07,08,1, 11.9,1,1, 0.661, 10503.308, 417.710, 52863.743 25/01/12,20:34:17,08,08,1, 11.9,1,1, 0.661, 10503.335, 417.683, 52863.664 25/01/12,20:34:17,09,08,1, 11.9,1,1, 0.661, 10503.307, 417.708, 52863.652 25/01/12,20:34:17,10,08,1, 11.9,1,1, 0.661, 10503.328, 417.695, 52863.639 25/01/12,20:34:17,11,08,1, 11.9,1,1, 0.661, 10503.336, 417.671, 52863.663 25/01/12,20:34:17,12,08,1, 11.9,1,1, 0.661, 10503.307, 417.689, 52863.692 25/01/12,20:34:17,13,08,1, 11.9,1,1, 0.661, 10503.326, 417.715, 52863.730 25/01/12,20:34:17,14,08,1, 11.9,1,1, 0.661, 10503.289, 417.718, 52863.819 25/01/12,20:34:17,15,08,1, 11.9,1,1, 0.661, 10503.340, 417.698, 52863.899 25/01/12,20:34:17,16,08,1, 11.9,1,1, 0.661, 10503.305, 417.687, 52863.637 25/01/12,20:34:17,17,08,1, 11.9,1,1, 0.661, 10503.330, 417.706, 52863.714 25/01/12,20:34:17,18,08,1, 11.9,1,1, 0.661, 10503.297, 417.690, 52863.747 25/01/12,20:34:17,19,08,1, 11.9,1,1, 0.661, 10503.295, 417.707, 52863.727 25/01/12,20:34:18,00,09,1, 11.9,1,1, 0.661, 10503.294, 417.707, 52863.727 25/01/12,20:34:18,01,09,1, 11.9,1,1, 0.661, 10503.313, 417.696, 52863.731 25/01/12,20:34:18,02,09,1, 11.9,1,1, 0.661, 10503.304, 417.689, 52863.651 25/01/12,20:34:18,03,09,1, 11.9,1,1, 0.661, 10503.337, 417.695, 52863.683 25/01/12,20:34:18,04,09,1, 11.9,1,1, 0.661, 10503.321, 417.695, 52863.666 25/01/12,20:34:18,05,09,1, 11.9,1,1, 0.661, 10503.316, 417.708, 52863.716 25/01/12,20:34:18,06,09,1, 11.9,1,1, 0.661, 10503.306, 417.706, 52863.716 25/01/12,20:34:18,07,09,1, 11.9,1,1, 0.661, 10503.299, 417.691, 52863.718 25/01/12,20:34:18,08,09,1, 11.9,1,1, 0.661, 10503.287, 417.720, 52863.732 25/01/12,20:34:18,09,09,1, 11.9,1,1, 0.661, 10503.283, 417.724, 52863.724 25/01/12,20:34:18,10,09,1, 11.9,1,1, 0.661, 10503.311, 417.718, 52863.736 25/01/12,20:34:18,11,09,1, 11.9,1,1, 0.661, 10503.288, 417.725, 52863.727 25/01/12,20:34:18,12,09,1, 11.9,1,1, 0.661, 10503.285, 417.695, 52863.718 25/01/12,20:34:18,13,09,1, 11.9,1,1, 0.661, 10503.320, 417.723, 52863.723 25/01/12,20:34:18,14,09,1, 11.9,1,1, 0.661, 10503.289, 417.710, 52863.710 25/01/12,20:34:18,15,09,1, 11.9,1,1, 0.661, 10503.326, 417.716, 52863.689 25/01/12,20:34:18,16,09,1, 11.9,1,1, 0.661, 10503.300, 417.722, 52863.694 25/01/12,20:34:18,17,09,1, 11.9,1,1, 0.661, 10503.292, 417.700, 52863.706 25/01/12,20:34:18,18,09,1, 11.9,1,1, 0.661, 10503.309, 417.709, 52863.717 25/01/12,20:34:18,19,09,1, 11.9,1,1, 0.661, 10503.320, 417.738, 52863.717 25/01/12,20:34:19,00,09,1, 11.9,1,1, 0.659, 10503.320, 417.738, 52863.717 25/01/12,20:34:19,01,09,1, 11.9,1,1, 0.659, 10503.295, 417.702, 52863.773 25/01/12,20:34:19,02,09,1, 11.9,1,1, 0.659, 10503.302, 417.714, 52863.736 25/01/12,20:34:19,03,09,1, 11.9,1,1, 0.659, 10503.313, 417.737, 52863.702 25/01/12,20:34:19,04,09,1, 11.9,1,1, 0.659, 10503.290, 417.722, 52863.692 25/01/12,20:34:19,05,09,1, 11.9,1,1, 0.659, 10503.297, 417.746, 52863.703 25/01/12,20:34:19,06,09,1, 11.9,1,1, 0.659, 10503.285, 417.730, 52863.684 25/01/12,20:34:19,07,09,1, 11.9,1,1, 0.659, 10503.309, 417.721, 52863.724 25/01/12,20:34:19,08,09,1, 11.9,1,1, 0.659, 10503.302, 417.722, 52863.734 25/01/12,20:34:19,09,09,1, 11.9,1,1, 0.659, 10503.281, 417.740, 52863.687 25/01/12,20:34:19,10,09,1, 11.9,1,1, 0.659, 10503.310, 417.730, 52863.653 25/01/12,20:34:19,11,09,1, 11.9,1,1, 0.659, 10503.299, 417.725, 52863.633 25/01/12,20:34:19,12,09,1, 11.9,1,1, 0.659, 10503.287, 417.740, 52863.656 25/01/12,20:34:19,13,09,1, 11.9,1,1, 0.659, 10503.295, 417.745, 52863.710 25/01/12,20:34:19,14,09,1, 11.9,1,1, 0.659, 10503.286, 417.727, 52863.702 25/01/12,20:34:19,15,09,1, 11.9,1,1, 0.659, 10503.277, 417.746, 52863.705 25/01/12,20:34:19,16,09,1, 11.9,1,1, 0.659, 10503.292, 417.753, 52863.678 25/01/12,20:34:19,17,09,1, 11.9,1,1, 0.659, 10503.285, 417.756, 52863.709 25/01/12,20:34:19,18,09,1, 11.9,1,1, 0.659, 10503.286, 417.732, 52863.698 25/01/12,20:34:19,19,09,1, 11.9,1,1, 0.659, 10503.300, 417.733, 52863.747 25/01/12,20:34:20,00,08,1, 11.9,1,1, 0.660, 10503.294, 417.733, 52863.747 25/01/12,20:34:20,01,08,1, 11.9,1,1, 0.660, 10503.274, 417.740, 52863.738 25/01/12,20:34:20,02,08,1, 11.9,1,1, 0.660, 10503.280, 417.756, 52863.703 25/01/12,20:34:20,03,08,1, 11.9,1,1, 0.660, 10503.272, 417.744, 52863.695 25/01/12,20:34:20,04,08,1, 11.9,1,1, 0.660, 10503.283, 417.732, 52863.656 25/01/12,20:34:20,05,08,1, 11.9,1,1, 0.660, 10503.291, 417.736, 52863.701 25/01/12,20:34:20,06,08,1, 11.9,1,1, 0.660, 10503.287, 417.744, 52863.713 25/01/12,20:34:20,07,08,1, 11.9,1,1, 0.660, 10503.288, 417.762, 52863.729 25/01/12,20:34:20,08,08,1, 11.9,1,1, 0.660, 10503.295, 417.751, 52863.734 25/01/12,20:34:20,09,08,1, 11.9,1,1, 0.660, 10503.303, 417.766, 52863.737 25/01/12,20:34:20,10,08,1, 11.9,1,1, 0.660, 10503.295, 417.761, 52863.687 25/01/12,20:34:20,11,08,1, 11.9,1,1, 0.660, 10503.294, 417.744, 52863.738 25/01/12,20:34:20,12,08,1, 11.9,1,1, 0.660, 10503.298, 417.776, 52863.701 25/01/12,20:34:20,13,08,1, 11.9,1,1, 0.660, 10503.281, 417.775, 52863.680 25/01/12,20:34:20,14,08,1, 11.9,1,1, 0.660, 10503.284, 417.758, 52863.693 25/01/12,20:34:20,15,08,1, 11.9,1,1, 0.660, 10503.283, 417.785, 52863.684 25/01/12,20:34:20,16,08,1, 11.9,1,1, 0.660, 10503.293, 417.772, 52863.720 25/01/12,20:34:20,17,08,1, 11.9,1,1, 0.660, 10503.294, 417.764, 52863.664 25/01/12,20:34:20,18,08,1, 11.9,1,1, 0.660, 10503.286, 417.743, 52863.673 25/01/12,20:34:20,19,08,1, 11.9,1,1, 0.660, 10503.291, 417.779, 52863.679 25/01/12,20:34:21,00,08,1, 11.9,1,1, 0.658, 10503.286, 417.779, 52863.679 25/01/12,20:34:21,01,08,1, 11.9,1,1, 0.658, 10503.290, 417.806, 52863.751 25/01/12,20:34:21,02,08,1, 11.9,1,1, 0.658, 10503.277, 417.790, 52863.736 25/01/12,20:34:21,03,08,1, 11.9,1,1, 0.658, 10503.280, 417.780, 52863.753 25/01/12,20:34:21,04,08,1, 11.9,1,1, 0.658, 10503.291, 417.794, 52863.726 25/01/12,20:34:21,05,08,1, 11.9,1,1, 0.658, 10503.306, 417.813, 52863.689 25/01/12,20:34:21,06,08,1, 11.9,1,1, 0.658, 10503.290, 417.772, 52863.727 25/01/12,20:34:21,07,08,1, 11.9,1,1, 0.658, 10503.297, 417.777, 52863.744 25/01/12,20:34:21,08,08,1, 11.9,1,1, 0.658, 10503.293, 417.775, 52863.714 25/01/12,20:34:21,09,08,1, 11.9,1,1, 0.658, 10503.284, 417.768, 52863.676 25/01/12,20:34:21,10,08,1, 11.9,1,1, 0.658, 10503.293, 417.764, 52863.697 25/01/12,20:34:21,11,08,1, 11.9,1,1, 0.658, 10503.312, 417.773, 52863.695 25/01/12,20:34:21,12,08,1, 11.9,1,1, 0.658, 10503.285, 417.797, 52863.712 25/01/12,20:34:21,13,08,1, 11.9,1,1, 0.658, 10503.291, 417.790, 52863.743 25/01/12,20:34:21,14,08,1, 11.9,1,1, 0.658, 10503.288, 417.792, 52863.764 25/01/12,20:34:21,15,08,1, 11.9,1,1, 0.658, 10503.319, 417.799, 52863.722 25/01/12,20:34:21,16,08,1, 11.9,1,1, 0.658, 10503.303, 417.790, 52863.718 25/01/12,20:34:21,17,08,1, 11.9,1,1, 0.658, 10503.299, 417.790, 52863.703 25/01/12,20:34:21,18,08,1, 11.9,1,1, 0.658, 10503.291, 417.776, 52863.719 25/01/12,20:34:21,19,08,1, 11.9,1,1, 0.658, 10503.287, 417.786, 52863.713 25/01/12,20:34:22,00,08,1, 11.9,1,1, 0.660, 10503.286, 417.786, 52863.713 25/01/12,20:34:22,01,08,1, 11.9,1,1, 0.660, 10503.293, 417.780, 52863.764 25/01/12,20:34:22,02,08,1, 11.9,1,1, 0.660, 10503.300, 417.768, 52863.726 25/01/12,20:34:22,03,08,1, 11.9,1,1, 0.660, 10503.292, 417.796, 52863.685 25/01/12,20:34:22,04,08,1, 11.9,1,1, 0.660, 10503.286, 417.779, 52863.698 25/01/12,20:34:22,05,08,1, 11.9,1,1, 0.660, 10503.296, 417.809, 52863.695 25/01/12,20:34:22,06,08,1, 11.9,1,1, 0.660, 10503.307, 417.791, 52863.714 25/01/12,20:34:22,07,08,1, 11.9,1,1, 0.660, 10503.294, 417.790, 52863.735 25/01/12,20:34:22,08,08,1, 11.9,1,1, 0.660, 10503.315, 417.817, 52863.823 25/01/12,20:34:22,09,08,1, 11.9,1,1, 0.660, 10503.317, 417.806, 52863.736 25/01/12,20:34:22,10,08,1, 11.9,1,1, 0.660, 10503.296, 417.803, 52863.770 25/01/12,20:34:22,11,08,1, 11.9,1,1, 0.660, 10503.318, 417.811, 52863.734 25/01/12,20:34:22,12,08,1, 11.9,1,1, 0.660, 10503.306, 417.804, 52863.665 25/01/12,20:34:22,13,08,1, 11.9,1,1, 0.660, 10503.322, 417.800, 52863.756 25/01/12,20:34:22,14,08,1, 11.9,1,1, 0.660, 10503.283, 417.820, 52863.772 25/01/12,20:34:22,15,08,1, 11.9,1,1, 0.660, 10503.341, 417.831, 52863.664 25/01/12,20:34:22,16,08,1, 11.9,1,1, 0.660, 10503.338, 417.809, 52863.720 25/01/12,20:34:22,17,08,1, 11.9,1,1, 0.660, 10503.326, 417.799, 52863.706 25/01/12,20:34:22,18,08,1, 11.9,1,1, 0.660, 10503.296, 417.806, 52863.668 25/01/12,20:34:22,19,08,1, 11.9,1,1, 0.660, 10503.315, 417.816, 52863.720 25/01/12,20:34:23,00,07,1, 12.0,1,1, 0.659, 10503.311, 417.816, 52863.720 25/01/12,20:34:23,01,07,1, 12.0,1,1, 0.659, 10503.315, 417.812, 52863.725 25/01/12,20:34:23,02,07,1, 12.0,1,1, 0.659, 10503.301, 417.831, 52863.735 25/01/12,20:34:23,03,07,1, 12.0,1,1, 0.659, 10503.286, 417.814, 52863.716 25/01/12,20:34:23,04,07,1, 12.0,1,1, 0.659, 10503.293, 417.806, 52863.678 25/01/12,20:34:23,05,07,1, 12.0,1,1, 0.659, 10503.319, 417.823, 52863.709 25/01/12,20:34:23,06,07,1, 12.0,1,1, 0.659, 10503.303, 417.831, 52863.700 25/01/12,20:34:23,07,07,1, 12.0,1,1, 0.659, 10503.312, 417.817, 52863.695 25/01/12,20:34:23,08,07,1, 12.0,1,1, 0.659, 10503.341, 417.797, 52863.713 25/01/12,20:34:23,09,07,1, 12.0,1,1, 0.659, 10503.309, 417.836, 52863.748 25/01/12,20:34:23,10,07,1, 12.0,1,1, 0.659, 10503.335, 417.817, 52863.674 25/01/12,20:34:23,11,07,1, 12.0,1,1, 0.659, 10503.337, 417.818, 52863.710 25/01/12,20:34:23,12,07,1, 12.0,1,1, 0.659, 10503.303, 417.822, 52863.711 25/01/12,20:34:23,13,07,1, 12.0,1,1, 0.659, 10503.319, 417.809, 52863.760 25/01/12,20:34:23,14,07,1, 12.0,1,1, 0.659, 10503.316, 417.841, 52863.819 25/01/12,20:34:23,15,07,1, 12.0,1,1, 0.659, 10503.340, 417.820, 52863.748 25/01/12,20:34:23,16,07,1, 12.0,1,1, 0.659, 10503.336, 417.841, 52863.817 25/01/12,20:34:23,17,07,1, 12.0,1,1, 0.659, 10503.321, 417.848, 52863.795 25/01/12,20:34:23,18,07,1, 12.0,1,1, 0.659, 10503.306, 417.834, 52863.761 25/01/12,20:34:23,19,07,1, 12.0,1,1, 0.659, 10503.337, 417.847, 52863.702 25/01/12,20:34:24,00,07,1, 11.9,1,1, 0.662, 10503.336, 417.847, 52863.702 25/01/12,20:34:24,01,07,1, 11.9,1,1, 0.662, 10503.333, 417.873, 52863.740 25/01/12,20:34:24,02,07,1, 11.9,1,1, 0.662, 10503.327, 417.836, 52863.710 25/01/12,20:34:24,03,07,1, 11.9,1,1, 0.662, 10503.327, 417.859, 52863.783 25/01/12,20:34:24,04,07,1, 11.9,1,1, 0.662, 10503.330, 417.845, 52863.705 25/01/12,20:34:24,05,07,1, 11.9,1,1, 0.662, 10503.338, 417.863, 52863.780 25/01/12,20:34:24,06,07,1, 11.9,1,1, 0.662, 10503.328, 417.839, 52863.687 25/01/12,20:34:24,07,07,1, 11.9,1,1, 0.662, 10503.329, 417.840, 52863.744 25/01/12,20:34:24,08,07,1, 11.9,1,1, 0.662, 10503.329, 417.821, 52863.777 25/01/12,20:34:24,09,07,1, 11.9,1,1, 0.662, 10503.344, 417.855, 52863.779 25/01/12,20:34:24,10,07,1, 11.9,1,1, 0.662, 10503.334, 417.833, 52863.757 25/01/12,20:34:24,11,07,1, 11.9,1,1, 0.662, 10503.348, 417.848, 52863.750 25/01/12,20:34:24,12,07,1, 11.9,1,1, 0.662, 10503.319, 417.872, 52863.727 25/01/12,20:34:24,13,07,1, 11.9,1,1, 0.662, 10503.333, 417.841, 52863.670 25/01/12,20:34:24,14,07,1, 11.9,1,1, 0.662, 10503.333, 417.869, 52863.745 25/01/12,20:34:24,15,07,1, 11.9,1,1, 0.662, 10503.351, 417.854, 52863.760 25/01/12,20:34:24,16,07,1, 11.9,1,1, 0.662, 10503.319, 417.862, 52863.744 25/01/12,20:34:24,17,07,1, 11.9,1,1, 0.662, 10503.339, 417.867, 52863.772 25/01/12,20:34:24,18,07,1, 11.9,1,1, 0.662, 10503.340, 417.847, 52863.714 25/01/12,20:34:24,19,07,1, 11.9,1,1, 0.662, 10503.344, 417.857, 52863.747 25/01/12,20:34:25,00,08,1, 11.9,1,1, 0.659, 10503.336, 417.857, 52863.747 25/01/12,20:34:25,01,08,1, 11.9,1,1, 0.659, 10503.351, 417.873, 52863.795 25/01/12,20:34:25,02,08,1, 11.9,1,1, 0.659, 10503.351, 417.862, 52863.767 25/01/12,20:34:25,03,08,1, 11.9,1,1, 0.659, 10503.352, 417.854, 52863.747 25/01/12,20:34:25,04,08,1, 11.9,1,1, 0.659, 10503.315, 417.859, 52863.715 25/01/12,20:34:25,05,08,1, 11.9,1,1, 0.659, 10503.362, 417.860, 52863.713 25/01/12,20:34:25,06,08,1, 11.9,1,1, 0.659, 10503.359, 417.854, 52863.715 25/01/12,20:34:25,07,08,1, 11.9,1,1, 0.659, 10503.358, 417.856, 52863.690 25/01/12,20:34:25,08,08,1, 11.9,1,1, 0.659, 10503.349, 417.848, 52863.701 25/01/12,20:34:25,09,08,1, 11.9,1,1, 0.659, 10503.330, 417.859, 52863.694 25/01/12,20:34:25,10,08,1, 11.9,1,1, 0.659, 10503.351, 417.870, 52863.704 25/01/12,20:34:25,11,08,1, 11.9,1,1, 0.659, 10503.343, 417.855, 52863.700 25/01/12,20:34:25,12,08,1, 11.9,1,1, 0.659, 10503.353, 417.877, 52863.716 25/01/12,20:34:25,13,08,1, 11.9,1,1, 0.659, 10503.330, 417.876, 52863.737 25/01/12,20:34:25,14,08,1, 11.9,1,1, 0.659, 10503.350, 417.860, 52863.697 25/01/12,20:34:25,15,08,1, 11.9,1,1, 0.659, 10503.332, 417.875, 52863.736 25/01/12,20:34:25,16,08,1, 11.9,1,1, 0.659, 10503.359, 417.895, 52863.742 25/01/12,20:34:25,17,08,1, 11.9,1,1, 0.659, 10503.355, 417.863, 52863.737 25/01/12,20:34:25,18,08,1, 11.9,1,1, 0.659, 10503.331, 417.872, 52863.719 25/01/12,20:34:25,19,08,1, 11.9,1,1, 0.659, 10503.346, 417.889, 52863.732 25/01/12,20:34:26,00,08,1, 11.9,1,1, 0.658, 10503.345, 417.889, 52863.732 25/01/12,20:34:26,01,08,1, 11.9,1,1, 0.658, 10503.341, 417.890, 52863.695 25/01/12,20:34:26,02,08,1, 11.9,1,1, 0.658, 10503.351, 417.864, 52863.688 25/01/12,20:34:26,03,08,1, 11.9,1,1, 0.658, 10503.338, 417.890, 52863.747 25/01/12,20:34:26,04,08,1, 11.9,1,1, 0.658, 10503.338, 417.864, 52863.732 25/01/12,20:34:26,05,08,1, 11.9,1,1, 0.658, 10503.328, 417.861, 52863.716 25/01/12,20:34:26,06,08,1, 11.9,1,1, 0.658, 10503.347, 417.882, 52863.681 25/01/12,20:34:26,07,08,1, 11.9,1,1, 0.658, 10503.345, 417.870, 52863.732 25/01/12,20:34:26,08,08,1, 11.9,1,1, 0.658, 10503.353, 417.882, 52863.724 25/01/12,20:34:26,09,08,1, 11.9,1,1, 0.658, 10503.327, 417.883, 52863.741 25/01/12,20:34:26,10,08,1, 11.9,1,1, 0.658, 10503.364, 417.874, 52863.767 25/01/12,20:34:26,11,08,1, 11.9,1,1, 0.658, 10503.340, 417.876, 52863.744 25/01/12,20:34:26,12,08,1, 11.9,1,1, 0.658, 10503.358, 417.876, 52863.709 25/01/12,20:34:26,13,08,1, 11.9,1,1, 0.658, 10503.367, 417.867, 52863.708 25/01/12,20:34:26,14,08,1, 11.9,1,1, 0.658, 10503.341, 417.895, 52863.715 25/01/12,20:34:26,15,08,1, 11.9,1,1, 0.658, 10503.351, 417.883, 52863.761 25/01/12,20:34:26,16,08,1, 11.9,1,1, 0.658, 10503.374, 417.863, 52863.523 25/01/12,20:34:26,17,08,1, 11.9,1,1, 0.658, 10503.361, 417.878, 52863.686 25/01/12,20:34:26,18,08,1, 11.9,1,1, 0.658, 10503.334, 417.900, 52863.730 25/01/12,20:34:26,19,08,1, 11.9,1,1, 0.658, 10503.352, 417.891, 52863.736 25/01/12,20:34:27,00,08,1, 11.9,1,1, 0.662, 10503.345, 417.891, 52863.736 25/01/12,20:34:27,01,08,1, 11.9,1,1, 0.662, 10503.347, 417.908, 52863.778 25/01/12,20:34:27,02,08,1, 11.9,1,1, 0.662, 10503.370, 417.900, 52863.820 25/01/12,20:34:27,03,08,1, 11.9,1,1, 0.662, 10503.317, 417.899, 52863.791 25/01/12,20:34:27,04,08,1, 11.9,1,1, 0.662, 10503.347, 417.898, 52863.768 25/01/12,20:34:27,05,08,1, 11.9,1,1, 0.662, 10503.340, 417.911, 52863.725 25/01/12,20:34:27,06,08,1, 11.9,1,1, 0.662, 10503.351, 417.906, 52863.739 25/01/12,20:34:27,07,08,1, 11.9,1,1, 0.662, 10503.351, 417.896, 52863.744 25/01/12,20:34:27,08,08,1, 11.9,1,1, 0.662, 10503.344, 417.915, 52863.764 25/01/12,20:34:27,09,08,1, 11.9,1,1, 0.662, 10503.348, 417.903, 52863.719 25/01/12,20:34:27,10,08,1, 11.9,1,1, 0.662, 10503.378, 417.915, 52863.773 25/01/12,20:34:27,11,08,1, 11.9,1,1, 0.662, 10503.340, 417.902, 52863.770 25/01/12,20:34:27,12,08,1, 11.9,1,1, 0.662, 10503.348, 417.890, 52863.779 25/01/12,20:34:27,13,08,1, 11.9,1,1, 0.662, 10503.350, 417.900, 52863.806 25/01/12,20:34:27,14,08,1, 11.9,1,1, 0.662, 10503.353, 417.904, 52863.784 25/01/12,20:34:27,15,08,1, 11.9,1,1, 0.662, 10503.352, 417.908, 52863.781 25/01/12,20:34:27,16,08,1, 11.9,1,1, 0.662, 10503.348, 417.907, 52863.745 25/01/12,20:34:27,17,08,1, 11.9,1,1, 0.662, 10503.330, 417.929, 52863.814 25/01/12,20:34:27,18,08,1, 11.9,1,1, 0.662, 10503.361, 417.927, 52863.802 25/01/12,20:34:27,19,08,1, 11.9,1,1, 0.662, 10503.360, 417.923, 52863.725 25/01/12,20:34:28,00,08,1, 11.9,1,1, 0.660, 10503.353, 417.923, 52863.725 25/01/12,20:34:28,01,08,1, 11.9,1,1, 0.660, 10503.347, 417.905, 52863.655 25/01/12,20:34:28,02,08,1, 11.9,1,1, 0.660, 10503.319, 417.897, 52863.769 25/01/12,20:34:28,03,08,1, 11.9,1,1, 0.660, 10503.322, 417.909, 52863.715 25/01/12,20:34:28,04,08,1, 11.9,1,1, 0.660, 10503.352, 417.919, 52863.799 25/01/12,20:34:28,05,08,1, 11.9,1,1, 0.660, 10503.348, 417.931, 52863.804 25/01/12,20:34:28,06,08,1, 11.9,1,1, 0.660, 10503.330, 417.921, 52863.754 25/01/12,20:34:28,07,08,1, 11.9,1,1, 0.660, 10503.330, 417.903, 52863.676 25/01/12,20:34:28,08,08,1, 11.9,1,1, 0.660, 10503.357, 417.918, 52863.685 25/01/12,20:34:28,09,08,1, 11.9,1,1, 0.660, 10503.351, 417.913, 52863.759 25/01/12,20:34:28,10,08,1, 11.9,1,1, 0.660, 10503.330, 417.939, 52863.752 25/01/12,20:34:28,11,08,1, 11.9,1,1, 0.660, 10503.350, 417.914, 52863.780 25/01/12,20:34:28,12,08,1, 11.9,1,1, 0.660, 10503.338, 417.919, 52863.734 25/01/12,20:34:28,13,08,1, 11.9,1,1, 0.660, 10503.356, 417.899, 52863.717 25/01/12,20:34:28,14,08,1, 11.9,1,1, 0.660, 10503.333, 417.911, 52863.709 25/01/12,20:34:28,15,08,1, 11.9,1,1, 0.660, 10503.353, 417.936, 52863.717 25/01/12,20:34:28,16,08,1, 11.9,1,1, 0.660, 10503.352, 417.913, 52863.717 25/01/12,20:34:28,17,08,1, 11.9,1,1, 0.660, 10503.371, 417.906, 52863.681 25/01/12,20:34:28,18,08,1, 11.9,1,1, 0.660, 10503.363, 417.919, 52863.745 25/01/12,20:34:28,19,08,1, 11.9,1,1, 0.660, 10503.367, 417.918, 52863.707 25/01/12,20:34:29,00,08,1, 12.0,1,1, 0.658, 10503.361, 417.918, 52863.707 25/01/12,20:34:29,01,08,1, 12.0,1,1, 0.658, 10503.350, 417.942, 52863.733 25/01/12,20:34:29,02,08,1, 12.0,1,1, 0.658, 10503.340, 417.955, 52863.739 25/01/12,20:34:29,03,08,1, 12.0,1,1, 0.658, 10503.321, 417.951, 52863.768 25/01/12,20:34:29,04,08,1, 12.0,1,1, 0.658, 10503.354, 417.941, 52863.719 25/01/12,20:34:29,05,08,1, 12.0,1,1, 0.658, 10503.341, 417.949, 52863.747 25/01/12,20:34:29,06,08,1, 12.0,1,1, 0.658, 10503.330, 417.961, 52863.711 25/01/12,20:34:29,07,08,1, 12.0,1,1, 0.658, 10503.349, 417.930, 52863.690 25/01/12,20:34:29,08,08,1, 12.0,1,1, 0.658, 10503.338, 417.943, 52863.708 25/01/12,20:34:29,09,08,1, 12.0,1,1, 0.658, 10503.351, 417.955, 52863.745 25/01/12,20:34:29,10,08,1, 12.0,1,1, 0.658, 10503.375, 417.954, 52863.711 25/01/12,20:34:29,11,08,1, 12.0,1,1, 0.658, 10503.364, 417.951, 52863.696 25/01/12,20:34:29,12,08,1, 12.0,1,1, 0.658, 10503.371, 417.949, 52863.734 25/01/12,20:34:29,13,08,1, 12.0,1,1, 0.658, 10503.370, 417.939, 52863.768 25/01/12,20:34:29,14,08,1, 12.0,1,1, 0.658, 10503.337, 417.946, 52863.771 25/01/12,20:34:29,15,08,1, 12.0,1,1, 0.658, 10503.318, 417.939, 52863.696 25/01/12,20:34:29,16,08,1, 12.0,1,1, 0.658, 10503.351, 417.944, 52863.793 25/01/12,20:34:29,17,08,1, 12.0,1,1, 0.658, 10503.332, 417.959, 52863.787 25/01/12,20:34:29,18,08,1, 12.0,1,1, 0.658, 10503.352, 417.953, 52863.772 25/01/12,20:34:29,19,08,1, 12.0,1,1, 0.658, 10503.328, 417.962, 52863.820 25/01/12,20:34:30,00,08,1, 12.0,1,1, 0.660, 10503.328, 417.962, 52863.820 25/01/12,20:34:30,01,08,1, 12.0,1,1, 0.660, 10503.338, 417.945, 52863.794 25/01/12,20:34:30,02,08,1, 12.0,1,1, 0.660, 10503.346, 417.962, 52863.725 25/01/12,20:34:30,03,08,1, 12.0,1,1, 0.660, 10503.316, 417.945, 52863.757 25/01/12,20:34:30,04,08,1, 12.0,1,1, 0.660, 10503.323, 417.938, 52863.733 25/01/12,20:34:30,05,08,1, 12.0,1,1, 0.660, 10503.369, 417.957, 52863.741 25/01/12,20:34:30,06,08,1, 12.0,1,1, 0.660, 10503.346, 417.962, 52863.736 25/01/12,20:34:30,07,08,1, 12.0,1,1, 0.660, 10503.333, 417.938, 52863.753 25/01/12,20:34:30,08,08,1, 12.0,1,1, 0.660, 10503.324, 417.941, 52863.747 25/01/12,20:34:30,09,08,1, 12.0,1,1, 0.660, 10503.340, 417.953, 52863.750 25/01/12,20:34:30,10,08,1, 12.0,1,1, 0.660, 10503.324, 417.960, 52863.759 25/01/12,20:34:30,11,08,1, 12.0,1,1, 0.660, 10503.338, 417.940, 52863.577 25/01/12,20:34:30,12,08,1, 12.0,1,1, 0.660, 10503.332, 417.939, 52863.764 25/01/12,20:34:30,13,08,1, 12.0,1,1, 0.660, 10503.347, 417.946, 52863.690 25/01/12,20:34:30,14,08,1, 12.0,1,1, 0.660, 10503.334, 417.929, 52863.707 25/01/12,20:34:30,15,08,1, 12.0,1,1, 0.660, 10503.345, 417.950, 52863.741 25/01/12,20:34:30,16,08,1, 12.0,1,1, 0.660, 10503.342, 417.974, 52863.748 25/01/12,20:34:30,17,08,1, 12.0,1,1, 0.660, 10503.335, 417.968, 52863.761 25/01/12,20:34:30,18,08,1, 12.0,1,1, 0.660, 10503.336, 417.991, 52863.740 25/01/12,20:34:30,19,08,1, 12.0,1,1, 0.660, 10503.331, 417.960, 52863.777 25/01/12,20:34:31,00,09,1, 11.9,1,1, 0.658, 10503.328, 417.960, 52863.777 25/01/12,20:34:31,01,09,1, 11.9,1,1, 0.658, 10503.358, 417.960, 52863.738 25/01/12,20:34:31,02,09,1, 11.9,1,1, 0.658, 10503.312, 417.974, 52863.784 25/01/12,20:34:31,03,09,1, 11.9,1,1, 0.658, 10503.330, 417.965, 52863.788 25/01/12,20:34:31,04,09,1, 11.9,1,1, 0.658, 10503.351, 417.978, 52863.762 25/01/12,20:34:31,05,09,1, 11.9,1,1, 0.658, 10503.340, 417.971, 52863.745 25/01/12,20:34:31,06,09,1, 11.9,1,1, 0.658, 10503.322, 417.973, 52863.792 25/01/12,20:34:31,07,09,1, 11.9,1,1, 0.658, 10503.340, 417.992, 52863.698 25/01/12,20:34:31,08,09,1, 11.9,1,1, 0.658, 10503.342, 417.952, 52863.508 25/01/12,20:34:31,09,09,1, 11.9,1,1, 0.658, 10503.303, 417.985, 52863.697 25/01/12,20:34:31,10,09,1, 11.9,1,1, 0.658, 10503.303, 417.996, 52863.714 25/01/12,20:34:31,11,09,1, 11.9,1,1, 0.658, 10503.314, 417.976, 52863.643 25/01/12,20:34:31,12,09,1, 11.9,1,1, 0.658, 10503.303, 417.983, 52863.743 25/01/12,20:34:31,13,09,1, 11.9,1,1, 0.658, 10503.336, 417.988, 52863.777 25/01/12,20:34:31,14,09,1, 11.9,1,1, 0.658, 10503.326, 417.991, 52863.699 25/01/12,20:34:31,15,09,1, 11.9,1,1, 0.658, 10503.332, 417.995, 52863.775 25/01/12,20:34:31,16,09,1, 11.9,1,1, 0.658, 10503.324, 417.987, 52863.727 25/01/12,20:34:31,17,09,1, 11.9,1,1, 0.658, 10503.306, 417.999, 52863.723 25/01/12,20:34:31,18,09,1, 11.9,1,1, 0.658, 10503.321, 417.997, 52863.690 25/01/12,20:34:31,19,09,1, 11.9,1,1, 0.658, 10503.295, 417.998, 52863.661 25/01/12,20:34:32,00,08,1, 11.9,1,1, 0.662, 10503.294, 417.998, 52863.661 25/01/12,20:34:32,01,08,1, 11.9,1,1, 0.662, 10503.314, 417.983, 52863.711 25/01/12,20:34:32,02,08,1, 11.9,1,1, 0.662, 10503.305, 417.984, 52863.683 25/01/12,20:34:32,03,08,1, 11.9,1,1, 0.662, 10503.313, 418.000, 52863.739 25/01/12,20:34:32,04,08,1, 11.9,1,1, 0.662, 10503.301, 417.996, 52863.734 25/01/12,20:34:32,05,08,1, 11.9,1,1, 0.662, 10503.308, 417.975, 52863.761 25/01/12,20:34:32,06,08,1, 11.9,1,1, 0.662, 10503.322, 418.010, 52863.748 25/01/12,20:34:32,07,08,1, 11.9,1,1, 0.662, 10503.272, 418.011, 52863.735 25/01/12,20:34:32,08,08,1, 11.9,1,1, 0.662, 10503.303, 418.009, 52863.770 25/01/12,20:34:32,09,08,1, 11.9,1,1, 0.662, 10503.303, 418.009, 52863.734 25/01/12,20:34:32,10,08,1, 11.9,1,1, 0.662, 10503.321, 417.982, 52863.755 25/01/12,20:34:32,11,08,1, 11.9,1,1, 0.662, 10503.299, 418.004, 52863.730 25/01/12,20:34:32,12,08,1, 11.9,1,1, 0.662, 10503.308, 417.997, 52863.729 25/01/12,20:34:32,13,08,1, 11.9,1,1, 0.662, 10503.298, 417.986, 52863.735 25/01/12,20:34:32,14,08,1, 11.9,1,1, 0.662, 10503.315, 418.008, 52863.715 25/01/12,20:34:32,15,08,1, 11.9,1,1, 0.662, 10503.315, 418.013, 52863.700 25/01/12,20:34:32,16,08,1, 11.9,1,1, 0.662, 10503.287, 418.011, 52863.733 25/01/12,20:34:32,17,08,1, 11.9,1,1, 0.662, 10503.289, 418.018, 52863.688 25/01/12,20:34:32,18,08,1, 11.9,1,1, 0.662, 10503.320, 418.000, 52863.721 25/01/12,20:34:32,19,08,1, 11.9,1,1, 0.662, 10503.297, 418.032, 52863.796 25/01/12,20:34:33,00,08,1, 11.9,1,1, 0.660, 10503.294, 418.032, 52863.796 25/01/12,20:34:33,01,08,1, 11.9,1,1, 0.660, 10503.302, 418.045, 52863.750 25/01/12,20:34:33,02,08,1, 11.9,1,1, 0.660, 10503.269, 418.021, 52863.752 25/01/12,20:34:33,03,08,1, 11.9,1,1, 0.660, 10503.291, 418.018, 52863.707 25/01/12,20:34:33,04,08,1, 11.9,1,1, 0.660, 10503.290, 418.014, 52863.691 25/01/12,20:34:33,05,08,1, 11.9,1,1, 0.660, 10503.289, 418.023, 52863.759 25/01/12,20:34:33,06,08,1, 11.9,1,1, 0.660, 10503.305, 418.005, 52863.604 25/01/12,20:34:33,07,08,1, 11.9,1,1, 0.660, 10503.300, 418.019, 52863.735 25/01/12,20:34:33,08,08,1, 11.9,1,1, 0.660, 10503.288, 418.012, 52863.709 25/01/12,20:34:33,09,08,1, 11.9,1,1, 0.660, 10503.295, 418.003, 52863.652 25/01/12,20:34:33,10,08,1, 11.9,1,1, 0.660, 10503.287, 418.011, 52863.744 25/01/12,20:34:33,11,08,1, 11.9,1,1, 0.660, 10503.271, 418.041, 52863.747 25/01/12,20:34:33,12,08,1, 11.9,1,1, 0.660, 10503.286, 418.017, 52863.723 25/01/12,20:34:33,13,08,1, 11.9,1,1, 0.660, 10503.283, 418.028, 52863.689 25/01/12,20:34:33,14,08,1, 11.9,1,1, 0.660, 10503.248, 418.031, 52863.676 25/01/12,20:34:33,15,08,1, 11.9,1,1, 0.660, 10503.280, 418.036, 52863.670 25/01/12,20:34:33,16,08,1, 11.9,1,1, 0.660, 10503.295, 418.042, 52863.663 25/01/12,20:34:33,17,08,1, 11.9,1,1, 0.660, 10503.301, 418.033, 52863.772 25/01/12,20:34:33,18,08,1, 11.9,1,1, 0.660, 10503.283, 418.010, 52863.762 25/01/12,20:34:33,19,08,1, 11.9,1,1, 0.660, 10503.283, 418.021, 52863.683 25/01/12,20:34:34,00,08,1, 12.0,1,1, 0.660, 10503.278, 418.021, 52863.683 25/01/12,20:34:34,01,08,1, 12.0,1,1, 0.660, 10503.288, 418.032, 52863.709 25/01/12,20:34:34,02,08,1, 12.0,1,1, 0.660, 10503.307, 418.026, 52863.623 25/01/12,20:34:34,03,08,1, 12.0,1,1, 0.660, 10503.272, 418.018, 52863.752 25/01/12,20:34:34,04,08,1, 12.0,1,1, 0.660, 10503.273, 418.038, 52863.733 25/01/12,20:34:34,05,08,1, 12.0,1,1, 0.660, 10503.246, 418.011, 52863.800 25/01/12,20:34:34,06,08,1, 12.0,1,1, 0.660, 10503.275, 418.034, 52863.783 25/01/12,20:34:34,07,08,1, 12.0,1,1, 0.660, 10503.294, 418.042, 52863.691 25/01/12,20:34:34,08,08,1, 12.0,1,1, 0.660, 10503.263, 418.041, 52863.710 25/01/12,20:34:34,09,08,1, 12.0,1,1, 0.660, 10503.301, 418.030, 52863.721 25/01/12,20:34:34,10,08,1, 12.0,1,1, 0.660, 10503.273, 418.048, 52863.719 25/01/12,20:34:34,11,08,1, 12.0,1,1, 0.660, 10503.287, 418.029, 52863.718 25/01/12,20:34:34,12,08,1, 12.0,1,1, 0.660, 10503.256, 418.032, 52863.697 25/01/12,20:34:34,13,08,1, 12.0,1,1, 0.660, 10503.263, 418.039, 52863.715 25/01/12,20:34:34,14,08,1, 12.0,1,1, 0.660, 10503.293, 418.049, 52863.728 25/01/12,20:34:34,15,08,1, 12.0,1,1, 0.660, 10503.273, 418.037, 52863.710 25/01/12,20:34:34,16,08,1, 12.0,1,1, 0.660, 10503.292, 418.048, 52863.728 25/01/12,20:34:34,17,08,1, 12.0,1,1, 0.660, 10503.309, 418.040, 52863.731 25/01/12,20:34:34,18,08,1, 12.0,1,1, 0.660, 10503.298, 418.035, 52863.763 25/01/12,20:34:34,19,08,1, 12.0,1,1, 0.660, 10503.301, 418.020, 52863.771 25/01/12,20:34:35,00,08,1, 11.9,1,1, 0.667, 10503.294, 418.020, 52863.771 25/01/12,20:34:35,01,08,1, 11.9,1,1, 0.667, 10503.269, 418.034, 52863.739 25/01/12,20:34:35,02,08,1, 11.9,1,1, 0.667, 10503.276, 418.035, 52863.746 25/01/12,20:34:35,03,08,1, 11.9,1,1, 0.667, 10503.304, 418.026, 52863.680 25/01/12,20:34:35,04,08,1, 11.9,1,1, 0.667, 10503.311, 418.045, 52863.795 25/01/12,20:34:35,05,08,1, 11.9,1,1, 0.667, 10503.291, 418.057, 52863.703 25/01/12,20:34:35,06,08,1, 11.9,1,1, 0.667, 10503.300, 418.050, 52863.673 25/01/12,20:34:35,07,08,1, 11.9,1,1, 0.667, 10503.278, 418.036, 52863.746 25/01/12,20:34:35,08,08,1, 11.9,1,1, 0.667, 10503.287, 418.041, 52863.703 25/01/12,20:34:35,09,08,1, 11.9,1,1, 0.667, 10503.280, 418.052, 52863.698 25/01/12,20:34:35,10,08,1, 11.9,1,1, 0.667, 10503.277, 418.057, 52863.710 25/01/12,20:34:35,11,08,1, 11.9,1,1, 0.667, 10503.280, 418.037, 52863.722 25/01/12,20:34:35,12,08,1, 11.9,1,1, 0.667, 10503.273, 418.044, 52863.726 25/01/12,20:34:35,13,08,1, 11.9,1,1, 0.667, 10503.278, 418.044, 52863.675 25/01/12,20:34:35,14,08,1, 11.9,1,1, 0.667, 10503.249, 418.041, 52863.681 25/01/12,20:34:35,15,08,1, 11.9,1,1, 0.667, 10503.260, 418.043, 52863.685 25/01/12,20:34:35,16,08,1, 11.9,1,1, 0.667, 10503.281, 418.054, 52863.639 25/01/12,20:34:35,17,08,1, 11.9,1,1, 0.667, 10503.273, 418.031, 52863.683 25/01/12,20:34:35,18,08,1, 11.9,1,1, 0.667, 10503.247, 418.046, 52863.672 25/01/12,20:34:35,19,08,1, 11.9,1,1, 0.667, 10503.269, 418.059, 52863.681 25/01/12,20:34:36,00,08,1, 11.9,1,1, 0.662, 10503.261, 418.059, 52863.681 25/01/12,20:34:36,01,08,1, 11.9,1,1, 0.662, 10503.286, 418.079, 52863.670 25/01/12,20:34:36,02,08,1, 11.9,1,1, 0.662, 10503.298, 418.050, 52863.668 25/01/12,20:34:36,03,08,1, 11.9,1,1, 0.662, 10503.279, 418.069, 52863.656 25/01/12,20:34:36,04,08,1, 11.9,1,1, 0.662, 10503.275, 418.042, 52863.691 25/01/12,20:34:36,05,08,1, 11.9,1,1, 0.662, 10503.262, 418.053, 52863.747 25/01/12,20:34:36,06,08,1, 11.9,1,1, 0.662, 10503.263, 418.041, 52863.728 25/01/12,20:34:36,07,08,1, 11.9,1,1, 0.662, 10503.236, 418.050, 52863.757 25/01/12,20:34:36,08,08,1, 11.9,1,1, 0.662, 10503.288, 418.083, 52863.698 25/01/12,20:34:36,09,08,1, 11.9,1,1, 0.662, 10503.276, 418.096, 52863.740 25/01/12,20:34:36,10,08,1, 11.9,1,1, 0.662, 10503.261, 418.080, 52863.699 25/01/12,20:34:36,11,08,1, 11.9,1,1, 0.662, 10503.276, 418.071, 52863.739 25/01/12,20:34:36,12,08,1, 11.9,1,1, 0.662, 10503.303, 418.078, 52863.708 25/01/12,20:34:36,13,08,1, 11.9,1,1, 0.662, 10503.261, 418.084, 52863.719 25/01/12,20:34:36,14,08,1, 11.9,1,1, 0.662, 10503.260, 418.092, 52863.673 25/01/12,20:34:36,15,08,1, 11.9,1,1, 0.662, 10503.233, 418.082, 52863.660 25/01/12,20:34:36,16,08,1, 11.9,1,1, 0.662, 10503.248, 418.070, 52863.652 25/01/12,20:34:36,17,08,1, 11.9,1,1, 0.662, 10503.260, 418.061, 52863.662 25/01/12,20:34:36,18,08,1, 11.9,1,1, 0.662, 10503.257, 418.098, 52863.729 25/01/12,20:34:36,19,08,1, 11.9,1,1, 0.662, 10503.242, 418.071, 52863.725 25/01/12,20:34:37,00,08,1, 11.9,1,1, 0.660, 10503.236, 418.071, 52863.725 25/01/12,20:34:37,01,08,1, 11.9,1,1, 0.660, 10503.247, 418.079, 52863.683 25/01/12,20:34:37,02,08,1, 11.9,1,1, 0.660, 10503.219, 418.061, 52863.687 25/01/12,20:34:37,03,08,1, 11.9,1,1, 0.660, 10503.229, 418.096, 52863.692 25/01/12,20:34:37,04,08,1, 11.9,1,1, 0.660, 10503.242, 418.076, 52863.694 25/01/12,20:34:37,05,08,1, 11.9,1,1, 0.660, 10503.238, 418.087, 52863.707 25/01/12,20:34:37,06,08,1, 11.9,1,1, 0.660, 10503.248, 418.084, 52863.707 25/01/12,20:34:37,07,08,1, 11.9,1,1, 0.660, 10503.249, 418.085, 52863.661 25/01/12,20:34:37,08,08,1, 11.9,1,1, 0.660, 10503.237, 418.089, 52863.647 25/01/12,20:34:37,09,08,1, 11.9,1,1, 0.660, 10503.270, 418.096, 52863.674 25/01/12,20:34:37,10,08,1, 11.9,1,1, 0.660, 10503.245, 418.106, 52863.702 25/01/12,20:34:37,11,08,1, 11.9,1,1, 0.660, 10503.232, 418.102, 52863.686 25/01/12,20:34:37,12,08,1, 11.9,1,1, 0.660, 10503.275, 418.105, 52863.756 25/01/12,20:34:37,13,08,1, 11.9,1,1, 0.660, 10503.232, 418.093, 52863.723 25/01/12,20:34:37,14,08,1, 11.9,1,1, 0.660, 10503.243, 418.103, 52863.746 25/01/12,20:34:37,15,08,1, 11.9,1,1, 0.660, 10503.245, 418.093, 52863.646 25/01/12,20:34:37,16,08,1, 11.9,1,1, 0.660, 10503.234, 418.092, 52863.730 25/01/12,20:34:37,17,08,1, 11.9,1,1, 0.660, 10503.246, 418.091, 52863.654 25/01/12,20:34:37,18,08,1, 11.9,1,1, 0.660, 10503.250, 418.123, 52863.680 25/01/12,20:34:37,19,08,1, 11.9,1,1, 0.660, 10503.257, 418.093, 52863.648 25/01/12,20:34:38,00,08,1, 11.9,1,1, 0.662, 10503.253, 418.093, 52863.648 25/01/12,20:34:38,01,08,1, 11.9,1,1, 0.662, 10503.246, 418.117, 52863.727 25/01/12,20:34:38,02,08,1, 11.9,1,1, 0.662, 10503.255, 418.122, 52863.711 25/01/12,20:34:38,03,08,1, 11.9,1,1, 0.662, 10503.256, 418.102, 52863.702 25/01/12,20:34:38,04,08,1, 11.9,1,1, 0.662, 10503.254, 418.105, 52863.640 25/01/12,20:34:38,05,08,1, 11.9,1,1, 0.662, 10503.244, 418.096, 52863.643 25/01/12,20:34:38,06,08,1, 11.9,1,1, 0.662, 10503.210, 418.111, 52863.731 25/01/12,20:34:38,07,08,1, 11.9,1,1, 0.662, 10503.233, 418.119, 52863.775 25/01/12,20:34:38,08,08,1, 11.9,1,1, 0.662, 10503.221, 418.109, 52863.713 25/01/12,20:34:38,09,08,1, 11.9,1,1, 0.662, 10503.244, 418.096, 52863.642 25/01/12,20:34:38,10,08,1, 11.9,1,1, 0.662, 10503.275, 418.126, 52863.612 25/01/12,20:34:38,11,08,1, 11.9,1,1, 0.662, 10503.241, 418.112, 52863.689 25/01/12,20:34:38,12,08,1, 11.9,1,1, 0.662, 10503.214, 418.115, 52863.645 25/01/12,20:34:38,13,08,1, 11.9,1,1, 0.662, 10503.248, 418.131, 52863.720 25/01/12,20:34:38,14,08,1, 11.9,1,1, 0.662, 10503.228, 418.113, 52863.648 25/01/12,20:34:38,15,08,1, 11.9,1,1, 0.662, 10503.216, 418.119, 52863.652 25/01/12,20:34:38,16,08,1, 11.9,1,1, 0.662, 10503.218, 418.106, 52863.673 25/01/12,20:34:38,17,08,1, 11.9,1,1, 0.662, 10503.242, 418.135, 52863.716 25/01/12,20:34:38,18,08,1, 11.9,1,1, 0.662, 10503.203, 418.143, 52863.721 25/01/12,20:34:38,19,08,1, 11.9,1,1, 0.662, 10503.221, 418.131, 52863.709 25/01/12,20:34:39,00,08,1, 11.9,1,1, 0.662, 10503.219, 418.131, 52863.709 25/01/12,20:34:39,01,08,1, 11.9,1,1, 0.662, 10503.236, 418.107, 52863.684 25/01/12,20:34:39,02,08,1, 11.9,1,1, 0.662, 10503.218, 418.106, 52863.696 25/01/12,20:34:39,03,08,1, 11.9,1,1, 0.662, 10503.243, 418.113, 52863.606 25/01/12,20:34:39,04,08,1, 11.9,1,1, 0.662, 10503.229, 418.139, 52863.650 25/01/12,20:34:39,05,08,1, 11.9,1,1, 0.662, 10503.234, 418.131, 52863.648 25/01/12,20:34:39,06,08,1, 11.9,1,1, 0.662, 10503.233, 418.126, 52863.747 25/01/12,20:34:39,07,08,1, 11.9,1,1, 0.662, 10503.225, 418.131, 52863.620 25/01/12,20:34:39,08,08,1, 11.9,1,1, 0.662, 10503.238, 418.113, 52863.662 25/01/12,20:34:39,09,08,1, 11.9,1,1, 0.662, 10503.216, 418.114, 52863.616 25/01/12,20:34:39,10,08,1, 11.9,1,1, 0.662, 10503.201, 418.127, 52863.694 25/01/12,20:34:39,11,08,1, 11.9,1,1, 0.662, 10503.233, 418.129, 52863.623 25/01/12,20:34:39,12,08,1, 11.9,1,1, 0.662, 10503.200, 418.137, 52863.760 25/01/12,20:34:39,13,08,1, 11.9,1,1, 0.662, 10503.199, 418.138, 52863.672 25/01/12,20:34:39,14,08,1, 11.9,1,1, 0.662, 10503.207, 418.150, 52863.740 25/01/12,20:34:39,15,08,1, 11.9,1,1, 0.662, 10503.214, 418.152, 52863.738 25/01/12,20:34:39,16,08,1, 11.9,1,1, 0.662, 10503.211, 418.121, 52863.674 25/01/12,20:34:39,17,08,1, 11.9,1,1, 0.662, 10503.210, 418.139, 52863.659 25/01/12,20:34:39,18,08,1, 11.9,1,1, 0.662, 10503.199, 418.135, 52863.655 25/01/12,20:34:39,19,08,1, 11.9,1,1, 0.662, 10503.210, 418.140, 52863.624 25/01/12,20:34:40,00,08,1, 11.9,1,1, 0.664, 10503.203, 418.140, 52863.624 25/01/12,20:34:40,01,08,1, 11.9,1,1, 0.664, 10503.243, 418.138, 52863.669 25/01/12,20:34:40,02,08,1, 11.9,1,1, 0.664, 10503.236, 418.135, 52863.716 25/01/12,20:34:40,03,08,1, 11.9,1,1, 0.664, 10503.217, 418.129, 52863.716 25/01/12,20:34:40,04,08,1, 11.9,1,1, 0.664, 10503.221, 418.137, 52863.714 25/01/12,20:34:40,05,08,1, 11.9,1,1, 0.664, 10503.239, 418.138, 52863.701 25/01/12,20:34:40,06,08,1, 11.9,1,1, 0.664, 10503.205, 418.156, 52863.757 25/01/12,20:34:40,07,08,1, 11.9,1,1, 0.664, 10503.194, 418.170, 52863.722 25/01/12,20:34:40,08,08,1, 11.9,1,1, 0.664, 10503.209, 418.147, 52863.725 25/01/12,20:34:40,09,08,1, 11.9,1,1, 0.664, 10503.198, 418.144, 52863.644 25/01/12,20:34:40,10,08,1, 11.9,1,1, 0.664, 10503.205, 418.160, 52863.668 25/01/12,20:34:40,11,08,1, 11.9,1,1, 0.664, 10503.226, 418.158, 52863.669 25/01/12,20:34:40,12,08,1, 11.9,1,1, 0.664, 10503.218, 418.152, 52863.710 25/01/12,20:34:40,13,08,1, 11.9,1,1, 0.664, 10503.195, 418.138, 52863.706 25/01/12,20:34:40,14,08,1, 11.9,1,1, 0.664, 10503.189, 418.132, 52863.712 25/01/12,20:34:40,15,08,1, 11.9,1,1, 0.664, 10503.203, 418.144, 52863.677 25/01/12,20:34:40,16,08,1, 11.9,1,1, 0.664, 10503.208, 418.132, 52863.694 25/01/12,20:34:40,17,08,1, 11.9,1,1, 0.664, 10503.188, 418.145, 52863.735 25/01/12,20:34:40,18,08,1, 11.9,1,1, 0.664, 10503.199, 418.155, 52863.759 25/01/12,20:34:40,19,08,1, 11.9,1,1, 0.664, 10503.198, 418.143, 52863.718 25/01/12,20:34:41,00,08,1, 11.9,1,1, 0.659, 10503.194, 418.143, 52863.718 25/01/12,20:34:41,01,08,1, 11.9,1,1, 0.659, 10503.179, 418.141, 52863.731 25/01/12,20:34:41,02,08,1, 11.9,1,1, 0.659, 10503.184, 418.153, 52863.756 25/01/12,20:34:41,03,08,1, 11.9,1,1, 0.659, 10503.181, 418.154, 52863.751 25/01/12,20:34:41,04,08,1, 11.9,1,1, 0.659, 10503.197, 418.155, 52863.719 25/01/12,20:34:41,05,08,1, 11.9,1,1, 0.659, 10503.194, 418.153, 52863.734 25/01/12,20:34:41,06,08,1, 11.9,1,1, 0.659, 10503.186, 418.171, 52863.658 25/01/12,20:34:41,07,08,1, 11.9,1,1, 0.659, 10503.188, 418.153, 52863.678 25/01/12,20:34:41,08,08,1, 11.9,1,1, 0.659, 10503.187, 418.161, 52863.657 25/01/12,20:34:41,09,08,1, 11.9,1,1, 0.659, 10503.236, 418.151, 52863.714 25/01/12,20:34:41,10,08,1, 11.9,1,1, 0.659, 10503.183, 418.145, 52863.671 25/01/12,20:34:41,11,08,1, 11.9,1,1, 0.659, 10503.201, 418.156, 52863.718 25/01/12,20:34:41,12,08,1, 11.9,1,1, 0.659, 10503.177, 418.155, 52863.726 25/01/12,20:34:41,13,08,1, 11.9,1,1, 0.659, 10503.177, 418.168, 52863.724 25/01/12,20:34:41,14,08,1, 11.9,1,1, 0.659, 10503.178, 418.154, 52863.778 25/01/12,20:34:41,15,08,1, 11.9,1,1, 0.659, 10503.182, 418.168, 52863.685 25/01/12,20:34:41,16,08,1, 11.9,1,1, 0.659, 10503.193, 418.153, 52863.643 25/01/12,20:34:41,17,08,1, 11.9,1,1, 0.659, 10503.189, 418.168, 52863.658 25/01/12,20:34:41,18,08,1, 11.9,1,1, 0.659, 10503.196, 418.159, 52863.646 25/01/12,20:34:41,19,08,1, 11.9,1,1, 0.659, 10503.202, 418.154, 52863.684 25/01/12,20:34:42,00,08,1, 11.9,1,1, 0.662, 10503.194, 418.154, 52863.684 25/01/12,20:34:42,01,08,1, 11.9,1,1, 0.662, 10503.188, 418.176, 52863.646 25/01/12,20:34:42,02,08,1, 11.9,1,1, 0.662, 10503.192, 418.178, 52863.647 25/01/12,20:34:42,03,08,1, 11.9,1,1, 0.662, 10503.178, 418.179, 52863.675 25/01/12,20:34:42,04,08,1, 11.9,1,1, 0.662, 10503.176, 418.175, 52863.709 25/01/12,20:34:42,05,08,1, 11.9,1,1, 0.662, 10503.184, 418.187, 52863.778 25/01/12,20:34:42,06,08,1, 11.9,1,1, 0.662, 10503.179, 418.172, 52863.787 25/01/12,20:34:42,07,08,1, 11.9,1,1, 0.662, 10503.176, 418.176, 52863.777 25/01/12,20:34:42,08,08,1, 11.9,1,1, 0.662, 10503.163, 418.177, 52863.716 25/01/12,20:34:42,09,08,1, 11.9,1,1, 0.662, 10503.173, 418.158, 52863.714 25/01/12,20:34:42,10,08,1, 11.9,1,1, 0.662, 10503.176, 418.178, 52863.591 25/01/12,20:34:42,11,08,1, 11.9,1,1, 0.662, 10503.186, 418.182, 52863.725 25/01/12,20:34:42,12,08,1, 11.9,1,1, 0.662, 10503.186, 418.163, 52863.648 25/01/12,20:34:42,13,08,1, 11.9,1,1, 0.662, 10503.206, 418.170, 52863.687 25/01/12,20:34:42,14,08,1, 11.9,1,1, 0.662, 10503.181, 418.191, 52863.674 25/01/12,20:34:42,15,08,1, 11.9,1,1, 0.662, 10503.184, 418.182, 52863.725 25/01/12,20:34:42,16,08,1, 11.9,1,1, 0.662, 10503.192, 418.152, 52863.701 25/01/12,20:34:42,17,08,1, 11.9,1,1, 0.662, 10503.193, 418.166, 52863.626 25/01/12,20:34:42,18,08,1, 11.9,1,1, 0.662, 10503.189, 418.191, 52863.680 25/01/12,20:34:42,19,08,1, 11.9,1,1, 0.662, 10503.165, 418.183, 52863.697 25/01/12,20:34:43,00,08,1, 11.9,1,1, 0.662, 10503.161, 418.183, 52863.697 25/01/12,20:34:43,01,08,1, 11.9,1,1, 0.662, 10503.184, 418.180, 52863.631 25/01/12,20:34:43,02,08,1, 11.9,1,1, 0.662, 10503.194, 418.183, 52863.656 25/01/12,20:34:43,03,08,1, 11.9,1,1, 0.662, 10503.192, 418.201, 52863.669 25/01/12,20:34:43,04,08,1, 11.9,1,1, 0.662, 10503.176, 418.163, 52863.609 25/01/12,20:34:43,05,08,1, 11.9,1,1, 0.662, 10503.201, 418.185, 52863.671 25/01/12,20:34:43,06,08,1, 11.9,1,1, 0.662, 10503.166, 418.168, 52863.665 25/01/12,20:34:43,07,08,1, 11.9,1,1, 0.662, 10503.189, 418.179, 52863.682 25/01/12,20:34:43,08,08,1, 11.9,1,1, 0.662, 10503.157, 418.206, 52863.675 25/01/12,20:34:43,09,08,1, 11.9,1,1, 0.662, 10503.181, 418.203, 52863.673 25/01/12,20:34:43,10,08,1, 11.9,1,1, 0.662, 10503.157, 418.191, 52863.681 25/01/12,20:34:43,11,08,1, 11.9,1,1, 0.662, 10503.163, 418.191, 52863.612 25/01/12,20:34:43,12,08,1, 11.9,1,1, 0.662, 10503.174, 418.199, 52863.647 25/01/12,20:34:43,13,08,1, 11.9,1,1, 0.662, 10503.159, 418.201, 52863.725 25/01/12,20:34:43,14,08,1, 11.9,1,1, 0.662, 10503.140, 418.182, 52863.692 25/01/12,20:34:43,15,08,1, 11.9,1,1, 0.662, 10503.154, 418.186, 52863.692 25/01/12,20:34:43,16,08,1, 11.9,1,1, 0.662, 10503.169, 418.194, 52863.677 25/01/12,20:34:43,17,08,1, 11.9,1,1, 0.662, 10503.176, 418.200, 52863.601 25/01/12,20:34:43,18,08,1, 11.9,1,1, 0.662, 10503.170, 418.208, 52863.686 25/01/12,20:34:43,19,08,1, 11.9,1,1, 0.662, 10503.175, 418.208, 52863.637 25/01/12,20:34:44,00,08,1, 12.0,1,1, 0.662, 10503.169, 418.208, 52863.637 25/01/12,20:34:44,01,08,1, 12.0,1,1, 0.662, 10503.169, 418.206, 52863.690 25/01/12,20:34:44,02,08,1, 12.0,1,1, 0.662, 10503.170, 418.218, 52863.669 25/01/12,20:34:44,03,08,1, 12.0,1,1, 0.662, 10503.172, 418.220, 52863.687 25/01/12,20:34:44,04,08,1, 12.0,1,1, 0.662, 10503.151, 418.192, 52863.663 25/01/12,20:34:44,05,08,1, 12.0,1,1, 0.662, 10503.188, 418.209, 52863.683 25/01/12,20:34:44,06,08,1, 12.0,1,1, 0.662, 10503.163, 418.210, 52863.736 25/01/12,20:34:44,07,08,1, 12.0,1,1, 0.662, 10503.166, 418.195, 52863.749 25/01/12,20:34:44,08,08,1, 12.0,1,1, 0.662, 10503.192, 418.229, 52863.755 25/01/12,20:34:44,09,08,1, 12.0,1,1, 0.662, 10503.190, 418.204, 52863.654 25/01/12,20:34:44,10,08,1, 12.0,1,1, 0.662, 10503.198, 418.209, 52863.727 25/01/12,20:34:44,11,08,1, 12.0,1,1, 0.662, 10503.183, 418.196, 52863.626 25/01/12,20:34:44,12,08,1, 12.0,1,1, 0.662, 10503.192, 418.203, 52863.626 25/01/12,20:34:44,13,08,1, 12.0,1,1, 0.662, 10503.163, 418.220, 52863.668 25/01/12,20:34:44,14,08,1, 12.0,1,1, 0.662, 10503.166, 418.218, 52863.683 25/01/12,20:34:44,15,08,1, 12.0,1,1, 0.662, 10503.151, 418.214, 52863.674 25/01/12,20:34:44,16,08,1, 12.0,1,1, 0.662, 10503.169, 418.221, 52863.707 25/01/12,20:34:44,17,08,1, 12.0,1,1, 0.662, 10503.180, 418.205, 52863.724 25/01/12,20:34:44,18,08,1, 12.0,1,1, 0.662, 10503.171, 418.217, 52863.662 25/01/12,20:34:44,19,08,1, 12.0,1,1, 0.662, 10503.154, 418.209, 52863.631 25/01/12,20:34:45,00,09,1, 11.9,1,1, 0.659, 10503.153, 418.209, 52863.631 25/01/12,20:34:45,01,09,1, 11.9,1,1, 0.659, 10503.158, 418.213, 52863.772 25/01/12,20:34:45,02,09,1, 11.9,1,1, 0.659, 10503.143, 418.209, 52863.666 25/01/12,20:34:45,03,09,1, 11.9,1,1, 0.659, 10503.169, 418.192, 52863.621 25/01/12,20:34:45,04,09,1, 11.9,1,1, 0.659, 10503.165, 418.211, 52863.600 25/01/12,20:34:45,05,09,1, 11.9,1,1, 0.659, 10503.174, 418.187, 52863.592 25/01/12,20:34:45,06,09,1, 11.9,1,1, 0.659, 10503.186, 418.228, 52863.636 25/01/12,20:34:45,07,09,1, 11.9,1,1, 0.659, 10503.169, 418.226, 52863.713 25/01/12,20:34:45,08,09,1, 11.9,1,1, 0.659, 10503.145, 418.223, 52863.693 25/01/12,20:34:45,09,09,1, 11.9,1,1, 0.659, 10503.161, 418.216, 52863.676 25/01/12,20:34:45,10,09,1, 11.9,1,1, 0.659, 10503.172, 418.231, 52863.658 25/01/12,20:34:45,11,09,1, 11.9,1,1, 0.659, 10503.145, 418.210, 52863.672 25/01/12,20:34:45,12,09,1, 11.9,1,1, 0.659, 10503.168, 418.222, 52863.706 25/01/12,20:34:45,13,09,1, 11.9,1,1, 0.659, 10503.165, 418.230, 52863.711 25/01/12,20:34:45,14,09,1, 11.9,1,1, 0.659, 10503.127, 418.227, 52863.685 25/01/12,20:34:45,15,09,1, 11.9,1,1, 0.659, 10503.160, 418.231, 52863.674 25/01/12,20:34:45,16,09,1, 11.9,1,1, 0.659, 10503.154, 418.215, 52863.641 25/01/12,20:34:45,17,09,1, 11.9,1,1, 0.659, 10503.167, 418.199, 52863.627 25/01/12,20:34:45,18,09,1, 11.9,1,1, 0.659, 10503.180, 418.235, 52863.623 25/01/12,20:34:45,19,09,1, 11.9,1,1, 0.659, 10503.171, 418.237, 52863.646 25/01/12,20:34:46,00,09,1, 11.9,1,1, 0.662, 10503.169, 418.237, 52863.646 25/01/12,20:34:46,01,09,1, 11.9,1,1, 0.662, 10503.181, 418.200, 52863.668 25/01/12,20:34:46,02,09,1, 11.9,1,1, 0.662, 10503.185, 418.234, 52863.680 25/01/12,20:34:46,03,09,1, 11.9,1,1, 0.662, 10503.158, 418.234, 52863.667 25/01/12,20:34:46,04,09,1, 11.9,1,1, 0.662, 10503.166, 418.240, 52863.664 25/01/12,20:34:46,05,09,1, 11.9,1,1, 0.662, 10503.169, 418.225, 52863.659 25/01/12,20:34:46,06,09,1, 11.9,1,1, 0.662, 10503.169, 418.247, 52863.658 25/01/12,20:34:46,07,09,1, 11.9,1,1, 0.662, 10503.186, 418.237, 52863.673 25/01/12,20:34:46,08,09,1, 11.9,1,1, 0.662, 10503.157, 418.225, 52863.647 25/01/12,20:34:46,09,09,1, 11.9,1,1, 0.662, 10503.164, 418.224, 52863.645 25/01/12,20:34:46,10,09,1, 11.9,1,1, 0.662, 10503.163, 418.218, 52863.635 25/01/12,20:34:46,11,09,1, 11.9,1,1, 0.662, 10503.158, 418.227, 52863.630 25/01/12,20:34:46,12,09,1, 11.9,1,1, 0.662, 10503.176, 418.225, 52863.629 25/01/12,20:34:46,13,09,1, 11.9,1,1, 0.662, 10503.169, 418.231, 52863.603 25/01/12,20:34:46,14,09,1, 11.9,1,1, 0.662, 10503.181, 418.235, 52863.683 25/01/12,20:34:46,15,09,1, 11.9,1,1, 0.662, 10503.150, 418.224, 52863.684 25/01/12,20:34:46,16,09,1, 11.9,1,1, 0.662, 10503.170, 418.240, 52863.710 25/01/12,20:34:46,17,09,1, 11.9,1,1, 0.662, 10503.149, 418.246, 52863.741 25/01/12,20:34:46,18,09,1, 11.9,1,1, 0.662, 10503.155, 418.238, 52863.706 25/01/12,20:34:46,19,09,1, 11.9,1,1, 0.662, 10503.146, 418.233, 52863.743 25/01/12,20:34:47,00,09,1, 11.9,1,1, 0.660, 10503.144, 418.233, 52863.743 25/01/12,20:34:47,01,09,1, 11.9,1,1, 0.660, 10503.168, 418.231, 52863.654 25/01/12,20:34:47,02,09,1, 11.9,1,1, 0.660, 10503.171, 418.230, 52863.650 25/01/12,20:34:47,03,09,1, 11.9,1,1, 0.660, 10503.149, 418.230, 52863.714 25/01/12,20:34:47,04,09,1, 11.9,1,1, 0.660, 10503.147, 418.250, 52863.634 25/01/12,20:34:47,05,09,1, 11.9,1,1, 0.660, 10503.147, 418.220, 52863.638 25/01/12,20:34:47,06,09,1, 11.9,1,1, 0.660, 10503.151, 418.250, 52863.644 25/01/12,20:34:47,07,09,1, 11.9,1,1, 0.660, 10503.150, 418.250, 52863.713 25/01/12,20:34:47,08,09,1, 11.9,1,1, 0.660, 10503.145, 418.228, 52863.706 25/01/12,20:34:47,09,09,1, 11.9,1,1, 0.660, 10503.157, 418.236, 52863.674 25/01/12,20:34:47,10,09,1, 11.9,1,1, 0.660, 10503.154, 418.242, 52863.658 25/01/12,20:34:47,11,09,1, 11.9,1,1, 0.660, 10503.163, 418.259, 52863.632 25/01/12,20:34:47,12,09,1, 11.9,1,1, 0.660, 10503.178, 418.261, 52863.656 25/01/12,20:34:47,13,09,1, 11.9,1,1, 0.660, 10503.150, 418.256, 52863.680 25/01/12,20:34:47,14,09,1, 11.9,1,1, 0.660, 10503.147, 418.258, 52863.683 25/01/12,20:34:47,15,09,1, 11.9,1,1, 0.660, 10503.147, 418.291, 52863.685 25/01/12,20:34:47,16,09,1, 11.9,1,1, 0.660, 10503.142, 418.275, 52863.655 25/01/12,20:34:47,17,09,1, 11.9,1,1, 0.660, 10503.160, 418.255, 52863.638 25/01/12,20:34:47,18,09,1, 11.9,1,1, 0.660, 10503.144, 418.270, 52863.647 25/01/12,20:34:47,19,09,1, 11.9,1,1, 0.660, 10503.145, 418.252, 52863.672 25/01/12,20:34:48,00,08,1, 11.9,1,1, 0.659, 10503.144, 418.252, 52863.672 25/01/12,20:34:48,01,08,1, 11.9,1,1, 0.659, 10503.126, 418.254, 52863.703 25/01/12,20:34:48,02,08,1, 11.9,1,1, 0.659, 10503.145, 418.254, 52863.697 25/01/12,20:34:48,03,08,1, 11.9,1,1, 0.659, 10503.142, 418.252, 52863.692 25/01/12,20:34:48,04,08,1, 11.9,1,1, 0.659, 10503.139, 418.240, 52863.656 25/01/12,20:34:48,05,08,1, 11.9,1,1, 0.659, 10503.139, 418.255, 52863.682 25/01/12,20:34:48,06,08,1, 11.9,1,1, 0.659, 10503.129, 418.260, 52863.672 25/01/12,20:34:48,07,08,1, 11.9,1,1, 0.659, 10503.135, 418.268, 52863.659 25/01/12,20:34:48,08,08,1, 11.9,1,1, 0.659, 10503.127, 418.257, 52863.708 25/01/12,20:34:48,09,08,1, 11.9,1,1, 0.659, 10503.166, 418.264, 52863.920 25/01/12,20:34:48,10,08,1, 11.9,1,1, 0.659, 10503.133, 418.271, 52863.580 25/01/12,20:34:48,11,08,1, 11.9,1,1, 0.659, 10503.128, 418.259, 52863.636 25/01/12,20:34:48,12,08,1, 11.9,1,1, 0.659, 10503.135, 418.261, 52863.629 25/01/12,20:34:48,13,08,1, 11.9,1,1, 0.659, 10503.145, 418.254, 52863.642 25/01/12,20:34:48,14,08,1, 11.9,1,1, 0.659, 10503.144, 418.266, 52863.687 25/01/12,20:34:48,15,08,1, 11.9,1,1, 0.659, 10503.104, 418.280, 52863.685 25/01/12,20:34:48,16,08,1, 11.9,1,1, 0.659, 10503.130, 418.269, 52863.713 25/01/12,20:34:48,17,08,1, 11.9,1,1, 0.659, 10503.121, 418.254, 52863.734 25/01/12,20:34:48,18,08,1, 11.9,1,1, 0.659, 10503.123, 418.284, 52863.803 25/01/12,20:34:48,19,08,1, 11.9,1,1, 0.659, 10503.106, 418.262, 52863.616 25/01/12,20:34:49,00,09,1, 12.0,1,1, 0.661, 10503.103, 418.262, 52863.616 25/01/12,20:34:49,01,09,1, 12.0,1,1, 0.661, 10503.135, 418.281, 52863.647 25/01/12,20:34:49,02,09,1, 12.0,1,1, 0.661, 10503.105, 418.252, 52863.643 25/01/12,20:34:49,03,09,1, 12.0,1,1, 0.661, 10503.105, 418.275, 52863.674 25/01/12,20:34:49,04,09,1, 12.0,1,1, 0.661, 10503.130, 418.262, 52863.611 25/01/12,20:34:49,05,09,1, 12.0,1,1, 0.661, 10503.117, 418.294, 52863.671 25/01/12,20:34:49,06,09,1, 12.0,1,1, 0.661, 10503.120, 418.274, 52863.671 25/01/12,20:34:49,07,09,1, 12.0,1,1, 0.661, 10503.114, 418.294, 52863.740 25/01/12,20:34:49,08,09,1, 12.0,1,1, 0.661, 10503.082, 418.284, 52863.730 25/01/12,20:34:49,09,09,1, 12.0,1,1, 0.661, 10503.090, 418.279, 52863.708 25/01/12,20:34:49,10,09,1, 12.0,1,1, 0.661, 10503.108, 418.294, 52863.702 25/01/12,20:34:49,11,09,1, 12.0,1,1, 0.661, 10503.082, 418.274, 52863.666 25/01/12,20:34:49,12,09,1, 12.0,1,1, 0.661, 10503.099, 418.287, 52863.657 25/01/12,20:34:49,13,09,1, 12.0,1,1, 0.661, 10503.096, 418.306, 52863.637 25/01/12,20:34:49,14,09,1, 12.0,1,1, 0.661, 10503.098, 418.299, 52863.654 25/01/12,20:34:49,15,09,1, 12.0,1,1, 0.661, 10503.096, 418.279, 52863.627 25/01/12,20:34:49,16,09,1, 12.0,1,1, 0.661, 10503.110, 418.302, 52863.640 25/01/12,20:34:49,17,09,1, 12.0,1,1, 0.661, 10503.096, 418.295, 52863.656 25/01/12,20:34:49,18,09,1, 12.0,1,1, 0.661, 10503.092, 418.284, 52863.671 25/01/12,20:34:49,19,09,1, 12.0,1,1, 0.661, 10503.093, 418.307, 52863.643 25/01/12,20:34:50,00,09,1, 12.0,1,1, 0.662, 10503.086, 418.307, 52863.643 25/01/12,20:34:50,01,09,1, 12.0,1,1, 0.662, 10503.092, 418.297, 52863.671 25/01/12,20:34:50,02,09,1, 12.0,1,1, 0.662, 10503.084, 418.300, 52863.689 25/01/12,20:34:50,03,09,1, 12.0,1,1, 0.662, 10503.099, 418.281, 52863.646 25/01/12,20:34:50,04,09,1, 12.0,1,1, 0.662, 10503.074, 418.299, 52863.624 25/01/12,20:34:50,05,09,1, 12.0,1,1, 0.662, 10503.072, 418.279, 52863.609 25/01/12,20:34:50,06,09,1, 12.0,1,1, 0.662, 10503.075, 418.309, 52863.640 25/01/12,20:34:50,07,09,1, 12.0,1,1, 0.662, 10503.096, 418.292, 52863.662 25/01/12,20:34:50,08,09,1, 12.0,1,1, 0.662, 10503.062, 418.293, 52863.651 25/01/12,20:34:50,09,09,1, 12.0,1,1, 0.662, 10503.081, 418.284, 52863.596 25/01/12,20:34:50,10,09,1, 12.0,1,1, 0.662, 10503.067, 418.278, 52863.689 25/01/12,20:34:50,11,09,1, 12.0,1,1, 0.662, 10503.096, 418.269, 52863.658 25/01/12,20:34:50,12,09,1, 12.0,1,1, 0.662, 10503.098, 418.279, 52863.643 25/01/12,20:34:50,13,09,1, 12.0,1,1, 0.662, 10503.085, 418.271, 52863.573 25/01/12,20:34:50,14,09,1, 12.0,1,1, 0.662, 10503.079, 418.291, 52863.702 25/01/12,20:34:50,15,09,1, 12.0,1,1, 0.662, 10503.072, 418.298, 52863.753 25/01/12,20:34:50,16,09,1, 12.0,1,1, 0.662, 10503.046, 418.295, 52863.687 25/01/12,20:34:50,17,09,1, 12.0,1,1, 0.662, 10503.075, 418.305, 52863.707 25/01/12,20:34:50,18,09,1, 12.0,1,1, 0.662, 10503.079, 418.307, 52863.580 25/01/12,20:34:50,19,09,1, 12.0,1,1, 0.662, 10503.040, 418.274, 52863.589 25/01/12,20:34:51,00,09,1, 11.9,1,1, 0.660, 10503.036, 418.274, 52863.589 25/01/12,20:34:51,01,09,1, 11.9,1,1, 0.660, 10503.085, 418.314, 52863.621 25/01/12,20:34:51,02,09,1, 11.9,1,1, 0.660, 10503.076, 418.288, 52863.642 25/01/12,20:34:51,03,09,1, 11.9,1,1, 0.660, 10503.068, 418.297, 52863.620 25/01/12,20:34:51,04,09,1, 11.9,1,1, 0.660, 10503.071, 418.313, 52863.651 25/01/12,20:34:51,05,09,1, 11.9,1,1, 0.660, 10503.083, 418.302, 52863.630 25/01/12,20:34:51,06,09,1, 11.9,1,1, 0.660, 10503.060, 418.302, 52863.616 25/01/12,20:34:51,07,09,1, 11.9,1,1, 0.660, 10503.079, 418.307, 52863.628 25/01/12,20:34:51,08,09,1, 11.9,1,1, 0.660, 10503.054, 418.307, 52863.655 25/01/12,20:34:51,09,09,1, 11.9,1,1, 0.660, 10503.051, 418.321, 52863.640 25/01/12,20:34:51,10,09,1, 11.9,1,1, 0.660, 10503.064, 418.314, 52863.663 25/01/12,20:34:51,11,09,1, 11.9,1,1, 0.660, 10503.026, 418.322, 52863.631 25/01/12,20:34:51,12,09,1, 11.9,1,1, 0.660, 10503.046, 418.306, 52863.617 25/01/12,20:34:51,13,09,1, 11.9,1,1, 0.660, 10503.031, 418.313, 52863.635 25/01/12,20:34:51,14,09,1, 11.9,1,1, 0.660, 10503.032, 418.316, 52863.590 25/01/12,20:34:51,15,09,1, 11.9,1,1, 0.660, 10503.041, 418.303, 52863.622 25/01/12,20:34:51,16,09,1, 11.9,1,1, 0.660, 10503.040, 418.303, 52863.613 25/01/12,20:34:51,17,09,1, 11.9,1,1, 0.660, 10503.045, 418.320, 52863.603 25/01/12,20:34:51,18,09,1, 11.9,1,1, 0.660, 10503.053, 418.317, 52863.611 25/01/12,20:34:51,19,09,1, 11.9,1,1, 0.660, 10503.044, 418.310, 52863.613 25/01/12,20:34:52,00,09,1, 11.9,1,1, 0.661, 10503.036, 418.310, 52863.613 25/01/12,20:34:52,01,09,1, 11.9,1,1, 0.661, 10503.052, 418.313, 52863.639 25/01/12,20:34:52,02,09,1, 11.9,1,1, 0.661, 10503.055, 418.329, 52863.715 25/01/12,20:34:52,03,09,1, 11.9,1,1, 0.661, 10503.039, 418.336, 52863.685 25/01/12,20:34:52,04,09,1, 11.9,1,1, 0.661, 10503.030, 418.315, 52863.651 25/01/12,20:34:52,05,09,1, 11.9,1,1, 0.661, 10503.012, 418.322, 52863.610 25/01/12,20:34:52,06,09,1, 11.9,1,1, 0.661, 10503.029, 418.315, 52863.498 25/01/12,20:34:52,07,09,1, 11.9,1,1, 0.661, 10502.997, 418.341, 52863.679 25/01/12,20:34:52,08,09,1, 11.9,1,1, 0.661, 10503.006, 418.327, 52863.673 25/01/12,20:34:52,09,09,1, 11.9,1,1, 0.661, 10503.012, 418.317, 52863.654 25/01/12,20:34:52,10,09,1, 11.9,1,1, 0.661, 10503.010, 418.325, 52863.637 25/01/12,20:34:52,11,09,1, 11.9,1,1, 0.661, 10503.016, 418.325, 52863.632 25/01/12,20:34:52,12,09,1, 11.9,1,1, 0.661, 10503.026, 418.363, 52863.669 25/01/12,20:34:52,13,09,1, 11.9,1,1, 0.661, 10503.042, 418.317, 52863.616 25/01/12,20:34:52,14,09,1, 11.9,1,1, 0.661, 10503.018, 418.334, 52863.685 25/01/12,20:34:52,15,09,1, 11.9,1,1, 0.661, 10503.030, 418.333, 52863.645 25/01/12,20:34:52,16,09,1, 11.9,1,1, 0.661, 10503.023, 418.315, 52863.404 25/01/12,20:34:52,17,09,1, 11.9,1,1, 0.661, 10502.972, 418.342, 52863.670 25/01/12,20:34:52,18,09,1, 11.9,1,1, 0.661, 10502.994, 418.333, 52863.650 25/01/12,20:34:52,19,09,1, 11.9,1,1, 0.661, 10502.993, 418.327, 52863.669 25/01/12,20:34:53,00,09,1, 11.9,1,1, 0.662, 10502.986, 418.327, 52863.669 25/01/12,20:34:53,01,09,1, 11.9,1,1, 0.662, 10503.003, 418.336, 52863.691 25/01/12,20:34:53,02,09,1, 11.9,1,1, 0.662, 10503.022, 418.345, 52863.694 25/01/12,20:34:53,03,09,1, 11.9,1,1, 0.662, 10502.977, 418.323, 52863.626 25/01/12,20:34:53,04,09,1, 11.9,1,1, 0.662, 10502.987, 418.329, 52863.667 25/01/12,20:34:53,05,09,1, 11.9,1,1, 0.662, 10502.976, 418.354, 52863.610 25/01/12,20:34:53,06,09,1, 11.9,1,1, 0.662, 10502.986, 418.355, 52863.744 25/01/12,20:34:53,07,09,1, 11.9,1,1, 0.662, 10502.990, 418.330, 52863.714 25/01/12,20:34:53,08,09,1, 11.9,1,1, 0.662, 10502.980, 418.348, 52863.687 25/01/12,20:34:53,09,09,1, 11.9,1,1, 0.662, 10502.982, 418.343, 52863.666 25/01/12,20:34:53,10,09,1, 11.9,1,1, 0.662, 10502.989, 418.353, 52863.704 25/01/12,20:34:53,11,09,1, 11.9,1,1, 0.662, 10502.984, 418.351, 52863.677 25/01/12,20:34:53,12,09,1, 11.9,1,1, 0.662, 10502.999, 418.332, 52863.616 25/01/12,20:34:53,13,09,1, 11.9,1,1, 0.662, 10503.004, 418.334, 52863.577 25/01/12,20:34:53,14,09,1, 11.9,1,1, 0.662, 10502.981, 418.333, 52863.634 25/01/12,20:34:53,15,09,1, 11.9,1,1, 0.662, 10502.978, 418.335, 52863.570 25/01/12,20:34:53,16,09,1, 11.9,1,1, 0.662, 10502.977, 418.358, 52863.603 25/01/12,20:34:53,17,09,1, 11.9,1,1, 0.662, 10502.982, 418.361, 52863.706 25/01/12,20:34:53,18,09,1, 11.9,1,1, 0.662, 10502.964, 418.356, 52863.685 25/01/12,20:34:53,19,09,1, 11.9,1,1, 0.662, 10502.988, 418.363, 52863.683 25/01/12,20:34:54,00,09,1, 12.0,1,1, 0.661, 10502.986, 418.363, 52863.683 25/01/12,20:34:54,01,09,1, 12.0,1,1, 0.661, 10502.986, 418.376, 52863.644 25/01/12,20:34:54,02,09,1, 12.0,1,1, 0.661, 10502.986, 418.345, 52863.713 25/01/12,20:34:54,03,09,1, 12.0,1,1, 0.661, 10502.970, 418.366, 52863.759 25/01/12,20:34:54,04,09,1, 12.0,1,1, 0.661, 10502.980, 418.353, 52863.674 25/01/12,20:34:54,05,09,1, 12.0,1,1, 0.661, 10502.985, 418.349, 52863.672 25/01/12,20:34:54,06,09,1, 12.0,1,1, 0.661, 10502.969, 418.370, 52863.635 25/01/12,20:34:54,07,09,1, 12.0,1,1, 0.661, 10502.975, 418.388, 52863.652 25/01/12,20:34:54,08,09,1, 12.0,1,1, 0.661, 10502.980, 418.387, 52863.647 25/01/12,20:34:54,09,09,1, 12.0,1,1, 0.661, 10502.959, 418.363, 52863.683 25/01/12,20:34:54,10,09,1, 12.0,1,1, 0.661, 10502.967, 418.349, 52863.675 25/01/12,20:34:54,11,09,1, 12.0,1,1, 0.661, 10502.951, 418.346, 52863.636 25/01/12,20:34:54,12,09,1, 12.0,1,1, 0.661, 10502.948, 418.375, 52863.661 25/01/12,20:34:54,13,09,1, 12.0,1,1, 0.661, 10502.954, 418.367, 52863.608 25/01/12,20:34:54,14,09,1, 12.0,1,1, 0.661, 10502.958, 418.371, 52863.675 25/01/12,20:34:54,15,09,1, 12.0,1,1, 0.661, 10502.943, 418.373, 52863.701 25/01/12,20:34:54,16,09,1, 12.0,1,1, 0.661, 10502.948, 418.355, 52863.704 25/01/12,20:34:54,17,09,1, 12.0,1,1, 0.661, 10502.971, 418.378, 52863.686 25/01/12,20:34:54,18,09,1, 12.0,1,1, 0.661, 10502.933, 418.367, 52863.717 25/01/12,20:34:54,19,09,1, 12.0,1,1, 0.661, 10502.948, 418.371, 52863.671 25/01/12,20:34:55,00,08,1, 11.9,1,1, 0.662, 10502.944, 418.371, 52863.671 25/01/12,20:34:55,01,08,1, 11.9,1,1, 0.662, 10502.962, 418.386, 52863.649 25/01/12,20:34:55,02,08,1, 11.9,1,1, 0.662, 10502.939, 418.394, 52863.624 25/01/12,20:34:55,03,08,1, 11.9,1,1, 0.662, 10502.949, 418.415, 52863.644 25/01/12,20:34:55,04,08,1, 11.9,1,1, 0.662, 10502.941, 418.385, 52863.640 25/01/12,20:34:55,05,08,1, 11.9,1,1, 0.662, 10502.932, 418.395, 52863.660 25/01/12,20:34:55,06,08,1, 11.9,1,1, 0.662, 10502.947, 418.397, 52863.656 25/01/12,20:34:55,07,08,1, 11.9,1,1, 0.662, 10502.940, 418.386, 52863.646 25/01/12,20:34:55,08,08,1, 11.9,1,1, 0.662, 10502.958, 418.386, 52863.672 25/01/12,20:34:55,09,08,1, 11.9,1,1, 0.662, 10502.943, 418.376, 52863.689 25/01/12,20:34:55,10,08,1, 11.9,1,1, 0.662, 10502.930, 418.396, 52863.694 25/01/12,20:34:55,11,08,1, 11.9,1,1, 0.662, 10502.922, 418.394, 52863.653 25/01/12,20:34:55,12,08,1, 11.9,1,1, 0.662, 10502.947, 418.404, 52863.650 25/01/12,20:34:55,13,08,1, 11.9,1,1, 0.662, 10502.920, 418.392, 52863.648 25/01/12,20:34:55,14,08,1, 11.9,1,1, 0.662, 10502.945, 418.417, 52863.617 25/01/12,20:34:55,15,08,1, 11.9,1,1, 0.662, 10502.920, 418.397, 52863.640 25/01/12,20:34:55,16,08,1, 11.9,1,1, 0.662, 10502.917, 418.400, 52863.677 25/01/12,20:34:55,17,08,1, 11.9,1,1, 0.662, 10502.926, 418.439, 52863.692 25/01/12,20:34:55,18,08,1, 11.9,1,1, 0.662, 10502.927, 418.433, 52863.687 25/01/12,20:34:55,19,08,1, 11.9,1,1, 0.662, 10502.922, 418.425, 52863.714 25/01/12,20:34:56,00,08,1, 11.9,1,1, 0.661, 10502.919, 418.425, 52863.714 25/01/12,20:34:56,01,08,1, 11.9,1,1, 0.661, 10502.914, 418.388, 52863.656 25/01/12,20:34:56,02,08,1, 11.9,1,1, 0.661, 10502.910, 418.420, 52863.697 25/01/12,20:34:56,03,08,1, 11.9,1,1, 0.661, 10502.885, 418.400, 52863.708 25/01/12,20:34:56,04,08,1, 11.9,1,1, 0.661, 10502.911, 418.419, 52863.659 25/01/12,20:34:56,05,08,1, 11.9,1,1, 0.661, 10502.917, 418.400, 52863.682 25/01/12,20:34:56,06,08,1, 11.9,1,1, 0.661, 10502.908, 418.410, 52863.599 25/01/12,20:34:56,07,08,1, 11.9,1,1, 0.661, 10502.930, 418.415, 52863.629 25/01/12,20:34:56,08,08,1, 11.9,1,1, 0.661, 10502.914, 418.403, 52863.655 25/01/12,20:34:56,09,08,1, 11.9,1,1, 0.661, 10502.899, 418.395, 52863.663 25/01/12,20:34:56,10,08,1, 11.9,1,1, 0.661, 10502.922, 418.416, 52863.665 25/01/12,20:34:56,11,08,1, 11.9,1,1, 0.661, 10502.898, 418.417, 52863.656 25/01/12,20:34:56,12,08,1, 11.9,1,1, 0.661, 10502.911, 418.419, 52863.641 25/01/12,20:34:56,13,08,1, 11.9,1,1, 0.661, 10502.896, 418.406, 52863.655 25/01/12,20:34:56,14,08,1, 11.9,1,1, 0.661, 10502.900, 418.427, 52863.671 25/01/12,20:34:56,15,08,1, 11.9,1,1, 0.661, 10502.904, 418.429, 52863.703 25/01/12,20:34:56,16,08,1, 11.9,1,1, 0.661, 10502.900, 418.427, 52863.659 25/01/12,20:34:56,17,08,1, 11.9,1,1, 0.661, 10502.884, 418.431, 52863.626 25/01/12,20:34:56,18,08,1, 11.9,1,1, 0.661, 10502.884, 418.433, 52863.634 25/01/12,20:34:56,19,08,1, 11.9,1,1, 0.661, 10502.882, 418.428, 52863.650 25/01/12,20:34:57,00,08,1, 11.9,1,1, 0.664, 10502.877, 418.428, 52863.650 25/01/12,20:34:57,01,08,1, 11.9,1,1, 0.664, 10502.886, 418.396, 52863.628 25/01/12,20:34:57,02,08,1, 11.9,1,1, 0.664, 10502.876, 418.421, 52863.668 25/01/12,20:34:57,03,08,1, 11.9,1,1, 0.664, 10502.869, 418.416, 52863.687 25/01/12,20:34:57,04,08,1, 11.9,1,1, 0.664, 10502.868, 418.443, 52863.687 25/01/12,20:34:57,05,08,1, 11.9,1,1, 0.664, 10502.867, 418.432, 52863.689 25/01/12,20:34:57,06,08,1, 11.9,1,1, 0.664, 10502.891, 418.433, 52863.667 25/01/12,20:34:57,07,08,1, 11.9,1,1, 0.664, 10502.898, 418.433, 52863.652 25/01/12,20:34:57,08,08,1, 11.9,1,1, 0.664, 10502.916, 418.419, 52863.696 25/01/12,20:34:57,09,08,1, 11.9,1,1, 0.664, 10502.878, 418.437, 52863.692 25/01/12,20:34:57,10,08,1, 11.9,1,1, 0.664, 10502.891, 418.421, 52863.730 25/01/12,20:34:57,11,08,1, 11.9,1,1, 0.664, 10502.879, 418.464, 52863.692 25/01/12,20:34:57,12,08,1, 11.9,1,1, 0.664, 10502.881, 418.450, 52863.685 25/01/12,20:34:57,13,08,1, 11.9,1,1, 0.664, 10502.892, 418.443, 52863.653 25/01/12,20:34:57,14,08,1, 11.9,1,1, 0.664, 10502.867, 418.429, 52863.638 25/01/12,20:34:57,15,08,1, 11.9,1,1, 0.664, 10502.870, 418.429, 52863.601 25/01/12,20:34:57,16,08,1, 11.9,1,1, 0.664, 10502.879, 418.450, 52863.643 25/01/12,20:34:57,17,08,1, 11.9,1,1, 0.664, 10502.864, 418.436, 52863.688 25/01/12,20:34:57,18,08,1, 11.9,1,1, 0.664, 10502.850, 418.454, 52863.696 25/01/12,20:34:57,19,08,1, 11.9,1,1, 0.664, 10502.875, 418.424, 52863.701 25/01/12,20:34:58,00,09,1, 11.9,1,1, 0.662, 10502.869, 418.424, 52863.701 25/01/12,20:34:58,01,09,1, 11.9,1,1, 0.662, 10502.873, 418.458, 52863.704 25/01/12,20:34:58,02,09,1, 11.9,1,1, 0.662, 10502.868, 418.437, 52863.696 25/01/12,20:34:58,03,09,1, 11.9,1,1, 0.662, 10502.877, 418.449, 52863.719 25/01/12,20:34:58,04,09,1, 11.9,1,1, 0.662, 10502.896, 418.435, 52863.716 25/01/12,20:34:58,05,09,1, 11.9,1,1, 0.662, 10502.852, 418.488, 52863.717 25/01/12,20:34:58,06,09,1, 11.9,1,1, 0.662, 10502.889, 418.446, 52863.691 25/01/12,20:34:58,07,09,1, 11.9,1,1, 0.662, 10502.865, 418.445, 52863.682 25/01/12,20:34:58,08,09,1, 11.9,1,1, 0.662, 10502.857, 418.452, 52863.627 25/01/12,20:34:58,09,09,1, 11.9,1,1, 0.662, 10502.857, 418.451, 52863.655 25/01/12,20:34:58,10,09,1, 11.9,1,1, 0.662, 10502.873, 418.440, 52863.651 25/01/12,20:34:58,11,09,1, 11.9,1,1, 0.662, 10502.852, 418.457, 52863.677 25/01/12,20:34:58,12,09,1, 11.9,1,1, 0.662, 10502.840, 418.446, 52863.632 25/01/12,20:34:58,13,09,1, 11.9,1,1, 0.662, 10502.843, 418.446, 52863.679 25/01/12,20:34:58,14,09,1, 11.9,1,1, 0.662, 10502.844, 418.456, 52863.674 25/01/12,20:34:58,15,09,1, 11.9,1,1, 0.662, 10502.854, 418.460, 52863.673 25/01/12,20:34:58,16,09,1, 11.9,1,1, 0.662, 10502.843, 418.473, 52863.666 25/01/12,20:34:58,17,09,1, 11.9,1,1, 0.662, 10502.832, 418.473, 52863.679 25/01/12,20:34:58,18,09,1, 11.9,1,1, 0.662, 10502.848, 418.472, 52863.661 25/01/12,20:34:58,19,09,1, 11.9,1,1, 0.662, 10502.855, 418.477, 52863.675 25/01/12,20:34:59,00,08,1, 12.0,1,1, 0.661, 10502.852, 418.477, 52863.675 25/01/12,20:34:59,01,08,1, 12.0,1,1, 0.661, 10502.846, 418.451, 52863.599 25/01/12,20:34:59,02,08,1, 12.0,1,1, 0.661, 10502.840, 418.460, 52863.631 25/01/12,20:34:59,03,08,1, 12.0,1,1, 0.661, 10502.851, 418.457, 52863.643 25/01/12,20:34:59,04,08,1, 12.0,1,1, 0.661, 10502.835, 418.473, 52863.674 25/01/12,20:34:59,05,08,1, 12.0,1,1, 0.661, 10502.826, 418.475, 52863.693 25/01/12,20:34:59,06,08,1, 12.0,1,1, 0.661, 10502.807, 418.466, 52863.708 25/01/12,20:34:59,07,08,1, 12.0,1,1, 0.661, 10502.833, 418.468, 52863.674 25/01/12,20:34:59,08,08,1, 12.0,1,1, 0.661, 10502.828, 418.475, 52863.653 25/01/12,20:34:59,09,08,1, 12.0,1,1, 0.661, 10502.822, 418.484, 52863.659 25/01/12,20:34:59,10,08,1, 12.0,1,1, 0.661, 10502.843, 418.448, 52863.701 25/01/12,20:34:59,11,08,1, 12.0,1,1, 0.661, 10502.816, 418.481, 52863.686 25/01/12,20:34:59,12,08,1, 12.0,1,1, 0.661, 10502.828, 418.470, 52863.684 25/01/12,20:34:59,13,08,1, 12.0,1,1, 0.661, 10502.837, 418.459, 52863.661 25/01/12,20:34:59,14,08,1, 12.0,1,1, 0.661, 10502.827, 418.482, 52863.636 25/01/12,20:34:59,15,08,1, 12.0,1,1, 0.661, 10502.835, 418.498, 52863.650 25/01/12,20:34:59,16,08,1, 12.0,1,1, 0.661, 10502.827, 418.502, 52863.682 25/01/12,20:34:59,17,08,1, 12.0,1,1, 0.661, 10502.781, 418.497, 52863.623 25/01/12,20:34:59,18,08,1, 12.0,1,1, 0.661, 10502.856, 418.490, 52863.615 25/01/12,20:34:59,19,08,1, 12.0,1,1, 0.661, 10502.785, 418.467, 52863.637 25/01/12,20:35:00,00,09,1, 11.9,1,1, 0.661, 10502.777, 418.467, 52863.637 25/01/12,20:35:00,01,09,1, 11.9,1,1, 0.661, 10502.821, 418.466, 52863.674 25/01/12,20:35:00,02,09,1, 11.9,1,1, 0.661, 10502.802, 418.478, 52863.630 25/01/12,20:35:00,03,09,1, 11.9,1,1, 0.661, 10502.809, 418.476, 52863.679 25/01/12,20:35:00,04,09,1, 11.9,1,1, 0.661, 10502.806, 418.456, 52863.658 25/01/12,20:35:00,05,09,1, 11.9,1,1, 0.661, 10502.812, 418.473, 52863.617 25/01/12,20:35:00,06,09,1, 11.9,1,1, 0.661, 10502.808, 418.460, 52863.642 25/01/12,20:35:00,07,09,1, 11.9,1,1, 0.661, 10502.788, 418.480, 52863.665 25/01/12,20:35:00,08,09,1, 11.9,1,1, 0.661, 10502.792, 418.468, 52863.628 25/01/12,20:35:00,09,09,1, 11.9,1,1, 0.661, 10502.769, 418.474, 52863.640 25/01/12,20:35:00,10,09,1, 11.9,1,1, 0.661, 10502.794, 418.490, 52863.635 25/01/12,20:35:00,11,09,1, 11.9,1,1, 0.661, 10502.789, 418.498, 52863.649 25/01/12,20:35:00,12,09,1, 11.9,1,1, 0.661, 10502.790, 418.500, 52863.650 25/01/12,20:35:00,13,09,1, 11.9,1,1, 0.661, 10502.791, 418.497, 52863.675 25/01/12,20:35:00,14,09,1, 11.9,1,1, 0.661, 10502.785, 418.483, 52863.649 25/01/12,20:35:00,15,09,1, 11.9,1,1, 0.661, 10502.778, 418.477, 52863.641 25/01/12,20:35:00,16,09,1, 11.9,1,1, 0.661, 10502.790, 418.479, 52863.617 25/01/12,20:35:00,17,09,1, 11.9,1,1, 0.661, 10502.783, 418.511, 52863.651 25/01/12,20:35:00,18,09,1, 11.9,1,1, 0.661, 10502.778, 418.497, 52863.669 25/01/12,20:35:00,19,09,1, 11.9,1,1, 0.661, 10502.762, 418.489, 52863.650 25/01/12,20:35:01,00,08,1, 12.0,1,1, 0.658, 10502.760, 418.489, 52863.650 25/01/12,20:35:01,01,08,1, 12.0,1,1, 0.658, 10502.772, 418.491, 52863.598 25/01/12,20:35:01,02,08,1, 12.0,1,1, 0.658, 10502.746, 418.521, 52863.577 25/01/12,20:35:01,03,08,1, 12.0,1,1, 0.658, 10502.807, 418.494, 52863.550 25/01/12,20:35:01,04,08,1, 12.0,1,1, 0.658, 10502.766, 418.496, 52863.703 25/01/12,20:35:01,05,08,1, 12.0,1,1, 0.658, 10502.742, 418.490, 52863.670 25/01/12,20:35:01,06,08,1, 12.0,1,1, 0.658, 10502.745, 418.509, 52863.631 25/01/12,20:35:01,07,08,1, 12.0,1,1, 0.658, 10502.758, 418.514, 52863.639 25/01/12,20:35:01,08,08,1, 12.0,1,1, 0.658, 10502.759, 418.515, 52863.637 25/01/12,20:35:01,09,08,1, 12.0,1,1, 0.658, 10502.776, 418.524, 52863.633 25/01/12,20:35:01,10,08,1, 12.0,1,1, 0.658, 10502.742, 418.518, 52863.689 25/01/12,20:35:01,11,08,1, 12.0,1,1, 0.658, 10502.759, 418.535, 52863.629 25/01/12,20:35:01,12,08,1, 12.0,1,1, 0.658, 10502.751, 418.531, 52863.620 25/01/12,20:35:01,13,08,1, 12.0,1,1, 0.658, 10502.764, 418.525, 52863.598 25/01/12,20:35:01,14,08,1, 12.0,1,1, 0.658, 10502.762, 418.505, 52863.580 25/01/12,20:35:01,15,08,1, 12.0,1,1, 0.658, 10502.742, 418.526, 52863.593 25/01/12,20:35:01,16,08,1, 12.0,1,1, 0.658, 10502.740, 418.542, 52863.613 25/01/12,20:35:01,17,08,1, 12.0,1,1, 0.658, 10502.724, 418.533, 52863.651 25/01/12,20:35:01,18,08,1, 12.0,1,1, 0.658, 10502.732, 418.519, 52863.632 25/01/12,20:35:01,19,08,1, 12.0,1,1, 0.658, 10502.780, 418.538, 52863.671 25/01/12,20:35:02,00,09,1, 11.9,1,1, 0.661, 10502.777, 418.538, 52863.671 25/01/12,20:35:02,01,09,1, 11.9,1,1, 0.661, 10502.749, 418.534, 52863.624 25/01/12,20:35:02,02,09,1, 11.9,1,1, 0.661, 10502.723, 418.526, 52863.624 25/01/12,20:35:02,03,09,1, 11.9,1,1, 0.661, 10502.719, 418.526, 52863.649 25/01/12,20:35:02,04,09,1, 11.9,1,1, 0.661, 10502.721, 418.530, 52863.625 25/01/12,20:35:02,05,09,1, 11.9,1,1, 0.661, 10502.739, 418.532, 52863.653 25/01/12,20:35:02,06,09,1, 11.9,1,1, 0.661, 10502.703, 418.537, 52863.613 25/01/12,20:35:02,07,09,1, 11.9,1,1, 0.661, 10502.704, 418.539, 52863.621 25/01/12,20:35:02,08,09,1, 11.9,1,1, 0.661, 10502.716, 418.529, 52863.614 25/01/12,20:35:02,09,09,1, 11.9,1,1, 0.661, 10502.711, 418.507, 52863.603 25/01/12,20:35:02,10,09,1, 11.9,1,1, 0.661, 10502.709, 418.529, 52863.631 25/01/12,20:35:02,11,09,1, 11.9,1,1, 0.661, 10502.745, 418.515, 52863.623 25/01/12,20:35:02,12,09,1, 11.9,1,1, 0.661, 10502.736, 418.545, 52863.681 25/01/12,20:35:02,13,09,1, 11.9,1,1, 0.661, 10502.713, 418.543, 52863.687 25/01/12,20:35:02,14,09,1, 11.9,1,1, 0.661, 10502.725, 418.529, 52863.711 25/01/12,20:35:02,15,09,1, 11.9,1,1, 0.661, 10502.731, 418.523, 52863.614 25/01/12,20:35:02,16,09,1, 11.9,1,1, 0.661, 10502.734, 418.544, 52863.647 25/01/12,20:35:02,17,09,1, 11.9,1,1, 0.661, 10502.711, 418.528, 52863.633 25/01/12,20:35:02,18,09,1, 11.9,1,1, 0.661, 10502.705, 418.519, 52863.637 25/01/12,20:35:02,19,09,1, 11.9,1,1, 0.661, 10502.710, 418.507, 52863.688 25/01/12,20:35:03,00,09,1, 11.9,1,1, 0.662, 10502.702, 418.507, 52863.688 25/01/12,20:35:03,01,09,1, 11.9,1,1, 0.662, 10502.702, 418.546, 52863.619 25/01/12,20:35:03,02,09,1, 11.9,1,1, 0.662, 10502.706, 418.536, 52863.609 25/01/12,20:35:03,03,09,1, 11.9,1,1, 0.662, 10502.700, 418.514, 52863.611 25/01/12,20:35:03,04,09,1, 11.9,1,1, 0.662, 10502.694, 418.525, 52863.639 25/01/12,20:35:03,05,09,1, 11.9,1,1, 0.662, 10502.702, 418.502, 52863.705 25/01/12,20:35:03,06,09,1, 11.9,1,1, 0.662, 10502.693, 418.527, 52863.655 25/01/12,20:35:03,07,09,1, 11.9,1,1, 0.662, 10502.682, 418.540, 52863.685 25/01/12,20:35:03,08,09,1, 11.9,1,1, 0.662, 10502.686, 418.531, 52863.609 25/01/12,20:35:03,09,09,1, 11.9,1,1, 0.662, 10502.690, 418.552, 52863.641 25/01/12,20:35:03,10,09,1, 11.9,1,1, 0.662, 10502.698, 418.553, 52863.601 25/01/12,20:35:03,11,09,1, 11.9,1,1, 0.662, 10502.676, 418.539, 52863.645 25/01/12,20:35:03,12,09,1, 11.9,1,1, 0.662, 10502.700, 418.563, 52863.584 25/01/12,20:35:03,13,09,1, 11.9,1,1, 0.662, 10502.682, 418.536, 52863.570 25/01/12,20:35:03,14,09,1, 11.9,1,1, 0.662, 10502.704, 418.529, 52863.610 25/01/12,20:35:03,15,09,1, 11.9,1,1, 0.662, 10502.669, 418.543, 52863.627 25/01/12,20:35:03,16,09,1, 11.9,1,1, 0.662, 10502.684, 418.563, 52863.589 25/01/12,20:35:03,17,09,1, 11.9,1,1, 0.662, 10502.682, 418.568, 52863.596 25/01/12,20:35:03,18,09,1, 11.9,1,1, 0.662, 10502.694, 418.559, 52863.611 25/01/12,20:35:03,19,09,1, 11.9,1,1, 0.662, 10502.677, 418.560, 52863.679 25/01/12,20:35:04,00,09,1, 11.9,1,1, 0.662, 10502.669, 418.560, 52863.679 25/01/12,20:35:04,01,09,1, 11.9,1,1, 0.662, 10502.683, 418.559, 52863.673 25/01/12,20:35:04,02,09,1, 11.9,1,1, 0.662, 10502.675, 418.544, 52863.634 25/01/12,20:35:04,03,09,1, 11.9,1,1, 0.662, 10502.672, 418.553, 52863.592 25/01/12,20:35:04,04,09,1, 11.9,1,1, 0.662, 10502.681, 418.544, 52863.605 25/01/12,20:35:04,05,09,1, 11.9,1,1, 0.662, 10502.674, 418.584, 52863.678 25/01/12,20:35:04,06,09,1, 11.9,1,1, 0.662, 10502.657, 418.573, 52863.684 25/01/12,20:35:04,07,09,1, 11.9,1,1, 0.662, 10502.670, 418.549, 52863.585 25/01/12,20:35:04,08,09,1, 11.9,1,1, 0.662, 10502.673, 418.553, 52863.583 25/01/12,20:35:04,09,09,1, 11.9,1,1, 0.662, 10502.653, 418.556, 52863.595 25/01/12,20:35:04,10,09,1, 11.9,1,1, 0.662, 10502.649, 418.563, 52863.526 25/01/12,20:35:04,11,09,1, 11.9,1,1, 0.662, 10502.678, 418.567, 52863.627 25/01/12,20:35:04,12,09,1, 11.9,1,1, 0.662, 10502.641, 418.572, 52863.692 25/01/12,20:35:04,13,09,1, 11.9,1,1, 0.662, 10502.673, 418.561, 52863.672 25/01/12,20:35:04,14,09,1, 11.9,1,1, 0.662, 10502.676, 418.569, 52863.600 25/01/12,20:35:04,15,09,1, 11.9,1,1, 0.662, 10502.657, 418.561, 52863.603 25/01/12,20:35:04,16,09,1, 11.9,1,1, 0.662, 10502.664, 418.561, 52863.576 25/01/12,20:35:04,17,09,1, 11.9,1,1, 0.662, 10502.669, 418.576, 52863.607 25/01/12,20:35:04,18,09,1, 11.9,1,1, 0.662, 10502.681, 418.579, 52863.613 25/01/12,20:35:04,19,09,1, 11.9,1,1, 0.662, 10502.667, 418.561, 52863.504 25/01/12,20:35:05,00,09,1, 11.9,1,1, 0.658, 10502.660, 418.561, 52863.504 25/01/12,20:35:05,01,09,1, 11.9,1,1, 0.658, 10502.685, 418.564, 52863.603 25/01/12,20:35:05,02,09,1, 11.9,1,1, 0.658, 10502.674, 418.556, 52863.595 25/01/12,20:35:05,03,09,1, 11.9,1,1, 0.658, 10502.703, 418.541, 52863.618 25/01/12,20:35:05,04,09,1, 11.9,1,1, 0.658, 10502.655, 418.563, 52863.608 25/01/12,20:35:05,05,09,1, 11.9,1,1, 0.658, 10502.659, 418.558, 52863.664 25/01/12,20:35:05,06,09,1, 11.9,1,1, 0.658, 10502.665, 418.556, 52863.641 25/01/12,20:35:05,07,09,1, 11.9,1,1, 0.658, 10502.656, 418.566, 52863.616 25/01/12,20:35:05,08,09,1, 11.9,1,1, 0.658, 10502.672, 418.585, 52863.632 25/01/12,20:35:05,09,09,1, 11.9,1,1, 0.658, 10502.662, 418.549, 52863.603 25/01/12,20:35:05,10,09,1, 11.9,1,1, 0.658, 10502.637, 418.562, 52863.626 25/01/12,20:35:05,11,09,1, 11.9,1,1, 0.658, 10502.658, 418.554, 52863.562 25/01/12,20:35:05,12,09,1, 11.9,1,1, 0.658, 10502.660, 418.554, 52863.630 25/01/12,20:35:05,13,09,1, 11.9,1,1, 0.658, 10502.646, 418.570, 52863.611 25/01/12,20:35:05,14,09,1, 11.9,1,1, 0.658, 10502.667, 418.553, 52863.642 25/01/12,20:35:05,15,09,1, 11.9,1,1, 0.658, 10502.681, 418.549, 52863.610 25/01/12,20:35:05,16,09,1, 11.9,1,1, 0.658, 10502.656, 418.558, 52863.588 25/01/12,20:35:05,17,09,1, 11.9,1,1, 0.658, 10502.647, 418.583, 52863.633 25/01/12,20:35:05,18,09,1, 11.9,1,1, 0.658, 10502.654, 418.592, 52863.612 25/01/12,20:35:05,19,09,1, 11.9,1,1, 0.658, 10502.642, 418.574, 52863.675 25/01/12,20:35:06,00,09,1, 11.9,1,1, 0.662, 10502.635, 418.574, 52863.675 25/01/12,20:35:06,01,09,1, 11.9,1,1, 0.662, 10502.669, 418.576, 52863.616 25/01/12,20:35:06,02,09,1, 11.9,1,1, 0.662, 10502.646, 418.594, 52863.601 25/01/12,20:35:06,03,09,1, 11.9,1,1, 0.662, 10502.634, 418.560, 52863.582 25/01/12,20:35:06,04,09,1, 11.9,1,1, 0.662, 10502.626, 418.592, 52863.601 25/01/12,20:35:06,05,09,1, 11.9,1,1, 0.662, 10502.668, 418.590, 52863.631 25/01/12,20:35:06,06,09,1, 11.9,1,1, 0.662, 10502.623, 418.582, 52863.639 25/01/12,20:35:06,07,09,1, 11.9,1,1, 0.662, 10502.657, 418.588, 52863.642 25/01/12,20:35:06,08,09,1, 11.9,1,1, 0.662, 10502.655, 418.590, 52863.603 25/01/12,20:35:06,09,09,1, 11.9,1,1, 0.662, 10502.629, 418.586, 52863.598 25/01/12,20:35:06,10,09,1, 11.9,1,1, 0.662, 10502.628, 418.589, 52863.586 25/01/12,20:35:06,11,09,1, 11.9,1,1, 0.662, 10502.641, 418.579, 52863.680 25/01/12,20:35:06,12,09,1, 11.9,1,1, 0.662, 10502.636, 418.580, 52863.665 25/01/12,20:35:06,13,09,1, 11.9,1,1, 0.662, 10502.618, 418.565, 52863.665 25/01/12,20:35:06,14,09,1, 11.9,1,1, 0.662, 10502.632, 418.597, 52863.626 25/01/12,20:35:06,15,09,1, 11.9,1,1, 0.662, 10502.639, 418.567, 52863.611 25/01/12,20:35:06,16,09,1, 11.9,1,1, 0.662, 10502.621, 418.564, 52863.586 25/01/12,20:35:06,17,09,1, 11.9,1,1, 0.662, 10502.634, 418.600, 52863.596 25/01/12,20:35:06,18,09,1, 11.9,1,1, 0.662, 10502.624, 418.586, 52863.604 25/01/12,20:35:06,19,09,1, 11.9,1,1, 0.662, 10502.643, 418.579, 52863.633 25/01/12,20:35:07,00,09,1, 11.9,1,1, 0.658, 10502.635, 418.579, 52863.633 25/01/12,20:35:07,01,09,1, 11.9,1,1, 0.658, 10502.626, 418.581, 52863.584 25/01/12,20:35:07,02,09,1, 11.9,1,1, 0.658, 10502.606, 418.554, 52863.626 25/01/12,20:35:07,03,09,1, 11.9,1,1, 0.658, 10502.588, 418.556, 52863.601 25/01/12,20:35:07,04,09,1, 11.9,1,1, 0.658, 10502.626, 418.583, 52863.611 25/01/12,20:35:07,05,09,1, 11.9,1,1, 0.658, 10502.624, 418.560, 52863.629 25/01/12,20:35:07,06,09,1, 11.9,1,1, 0.658, 10502.623, 418.574, 52863.630 25/01/12,20:35:07,07,09,1, 11.9,1,1, 0.658, 10502.589, 418.569, 52863.670 25/01/12,20:35:07,08,09,1, 11.9,1,1, 0.658, 10502.638, 418.569, 52863.642 25/01/12,20:35:07,09,09,1, 11.9,1,1, 0.658, 10502.640, 418.563, 52863.634 25/01/12,20:35:07,10,09,1, 11.9,1,1, 0.658, 10502.614, 418.564, 52863.626 25/01/12,20:35:07,11,09,1, 11.9,1,1, 0.658, 10502.636, 418.574, 52863.594 25/01/12,20:35:07,12,09,1, 11.9,1,1, 0.658, 10502.619, 418.554, 52863.621 25/01/12,20:35:07,13,09,1, 11.9,1,1, 0.658, 10502.610, 418.572, 52863.606 25/01/12,20:35:07,14,09,1, 11.9,1,1, 0.658, 10502.623, 418.574, 52863.635 25/01/12,20:35:07,15,09,1, 11.9,1,1, 0.658, 10502.609, 418.552, 52863.632 25/01/12,20:35:07,16,09,1, 11.9,1,1, 0.658, 10502.610, 418.574, 52863.639 25/01/12,20:35:07,17,09,1, 11.9,1,1, 0.658, 10502.582, 418.550, 52863.607 25/01/12,20:35:07,18,09,1, 11.9,1,1, 0.658, 10502.597, 418.578, 52863.581 25/01/12,20:35:07,19,09,1, 11.9,1,1, 0.658, 10502.609, 418.564, 52863.659 25/01/12,20:35:08,00,09,1, 11.9,1,1, 0.662, 10502.602, 418.564, 52863.659 25/01/12,20:35:08,01,09,1, 11.9,1,1, 0.662, 10502.594, 418.599, 52863.632 25/01/12,20:35:08,02,09,1, 11.9,1,1, 0.662, 10502.612, 418.569, 52863.610 25/01/12,20:35:08,03,09,1, 11.9,1,1, 0.662, 10502.612, 418.594, 52863.596 25/01/12,20:35:08,04,09,1, 11.9,1,1, 0.662, 10502.615, 418.579, 52863.588 25/01/12,20:35:08,05,09,1, 11.9,1,1, 0.662, 10502.619, 418.578, 52863.600 25/01/12,20:35:08,06,09,1, 11.9,1,1, 0.662, 10502.603, 418.554, 52863.598 25/01/12,20:35:08,07,09,1, 11.9,1,1, 0.662, 10502.605, 418.562, 52863.608 25/01/12,20:35:08,08,09,1, 11.9,1,1, 0.662, 10502.606, 418.589, 52863.588 25/01/12,20:35:08,09,09,1, 11.9,1,1, 0.662, 10502.593, 418.576, 52863.566 25/01/12,20:35:08,10,09,1, 11.9,1,1, 0.662, 10502.601, 418.588, 52863.591 25/01/12,20:35:08,11,09,1, 11.9,1,1, 0.662, 10502.625, 418.578, 52863.615 25/01/12,20:35:08,12,09,1, 11.9,1,1, 0.662, 10502.582, 418.592, 52863.617 25/01/12,20:35:08,13,09,1, 11.9,1,1, 0.662, 10502.596, 418.602, 52863.639 25/01/12,20:35:08,14,09,1, 11.9,1,1, 0.662, 10502.560, 418.576, 52863.575 25/01/12,20:35:08,15,09,1, 11.9,1,1, 0.662, 10502.596, 418.599, 52863.522 25/01/12,20:35:08,16,09,1, 11.9,1,1, 0.662, 10502.596, 418.604, 52863.546 25/01/12,20:35:08,17,09,1, 11.9,1,1, 0.662, 10502.579, 418.588, 52863.504 25/01/12,20:35:08,18,09,1, 11.9,1,1, 0.662, 10502.584, 418.562, 52863.582 25/01/12,20:35:08,19,09,1, 11.9,1,1, 0.662, 10502.591, 418.596, 52863.554 25/01/12,20:35:09,00,08,1, 11.9,1,1, 0.660, 10502.585, 418.596, 52863.554 25/01/12,20:35:09,01,08,1, 11.9,1,1, 0.660, 10502.586, 418.601, 52863.547 25/01/12,20:35:09,02,08,1, 11.9,1,1, 0.660, 10502.587, 418.593, 52863.608 25/01/12,20:35:09,03,08,1, 11.9,1,1, 0.660, 10502.604, 418.611, 52863.597 25/01/12,20:35:09,04,08,1, 11.9,1,1, 0.660, 10502.577, 418.600, 52863.600 25/01/12,20:35:09,05,08,1, 11.9,1,1, 0.660, 10502.601, 418.586, 52863.653 25/01/12,20:35:09,06,08,1, 11.9,1,1, 0.660, 10502.598, 418.602, 52863.623 25/01/12,20:35:09,07,08,1, 11.9,1,1, 0.660, 10502.581, 418.576, 52863.618 25/01/12,20:35:09,08,08,1, 11.9,1,1, 0.660, 10502.595, 418.588, 52863.584 25/01/12,20:35:09,09,08,1, 11.9,1,1, 0.660, 10502.554, 418.600, 52863.568 25/01/12,20:35:09,10,08,1, 11.9,1,1, 0.660, 10502.579, 418.582, 52863.567 25/01/12,20:35:09,11,08,1, 11.9,1,1, 0.660, 10502.565, 418.576, 52863.565 25/01/12,20:35:09,12,08,1, 11.9,1,1, 0.660, 10502.582, 418.582, 52863.571 25/01/12,20:35:09,13,08,1, 11.9,1,1, 0.660, 10502.599, 418.586, 52863.641 25/01/12,20:35:09,14,08,1, 11.9,1,1, 0.660, 10502.568, 418.596, 52863.620 25/01/12,20:35:09,15,08,1, 11.9,1,1, 0.660, 10502.576, 418.593, 52863.623 25/01/12,20:35:09,16,08,1, 11.9,1,1, 0.660, 10502.567, 418.607, 52863.600 25/01/12,20:35:09,17,08,1, 11.9,1,1, 0.660, 10502.579, 418.592, 52863.573 25/01/12,20:35:09,18,08,1, 11.9,1,1, 0.660, 10502.581, 418.602, 52863.632 25/01/12,20:35:09,19,08,1, 11.9,1,1, 0.660, 10502.596, 418.602, 52863.658 25/01/12,20:35:10,00,08,1, 11.9,1,1, 0.662, 10502.594, 418.602, 52863.658 25/01/12,20:35:10,01,08,1, 11.9,1,1, 0.662, 10502.583, 418.588, 52863.642 25/01/12,20:35:10,02,08,1, 11.9,1,1, 0.662, 10502.581, 418.602, 52863.595 25/01/12,20:35:10,03,08,1, 11.9,1,1, 0.662, 10502.569, 418.592, 52863.602 25/01/12,20:35:10,04,08,1, 11.9,1,1, 0.662, 10502.544, 418.585, 52863.617 25/01/12,20:35:10,05,08,1, 11.9,1,1, 0.662, 10502.580, 418.593, 52863.615 25/01/12,20:35:10,06,08,1, 11.9,1,1, 0.662, 10502.555, 418.613, 52863.618 25/01/12,20:35:10,07,08,1, 11.9,1,1, 0.662, 10502.537, 418.608, 52863.631 25/01/12,20:35:10,08,08,1, 11.9,1,1, 0.662, 10502.559, 418.589, 52863.612 25/01/12,20:35:10,09,08,1, 11.9,1,1, 0.662, 10502.532, 418.592, 52863.611 25/01/12,20:35:10,10,08,1, 11.9,1,1, 0.662, 10502.550, 418.596, 52863.598 25/01/12,20:35:10,11,08,1, 11.9,1,1, 0.662, 10502.553, 418.577, 52863.618 25/01/12,20:35:10,12,08,1, 11.9,1,1, 0.662, 10502.560, 418.599, 52863.652 25/01/12,20:35:10,13,08,1, 11.9,1,1, 0.662, 10502.582, 418.590, 52863.622 25/01/12,20:35:10,14,08,1, 11.9,1,1, 0.662, 10502.537, 418.580, 52863.618 25/01/12,20:35:10,15,08,1, 11.9,1,1, 0.662, 10502.560, 418.604, 52863.595 25/01/12,20:35:10,16,08,1, 11.9,1,1, 0.662, 10502.554, 418.602, 52863.563 25/01/12,20:35:10,17,08,1, 11.9,1,1, 0.662, 10502.549, 418.602, 52863.565 25/01/12,20:35:10,18,08,1, 11.9,1,1, 0.662, 10502.534, 418.595, 52863.538 25/01/12,20:35:10,19,08,1, 11.9,1,1, 0.662, 10502.552, 418.595, 52863.599 25/01/12,20:35:11,00,08,1, 12.0,1,1, 0.663, 10502.543, 418.595, 52863.599 25/01/12,20:35:11,01,08,1, 12.0,1,1, 0.663, 10502.551, 418.603, 52863.622 25/01/12,20:35:11,02,08,1, 12.0,1,1, 0.663, 10502.558, 418.602, 52863.611 25/01/12,20:35:11,03,08,1, 12.0,1,1, 0.663, 10502.569, 418.604, 52863.602 25/01/12,20:35:11,04,08,1, 12.0,1,1, 0.663, 10502.573, 418.576, 52863.587 25/01/12,20:35:11,05,08,1, 12.0,1,1, 0.663, 10502.560, 418.585, 52863.598 25/01/12,20:35:11,06,08,1, 12.0,1,1, 0.663, 10502.562, 418.604, 52863.652 25/01/12,20:35:11,07,08,1, 12.0,1,1, 0.663, 10502.571, 418.601, 52863.656 25/01/12,20:35:11,08,08,1, 12.0,1,1, 0.663, 10502.559, 418.611, 52863.610 25/01/12,20:35:11,09,08,1, 12.0,1,1, 0.663, 10502.554, 418.608, 52863.627 25/01/12,20:35:11,10,08,1, 12.0,1,1, 0.663, 10502.563, 418.625, 52863.613 25/01/12,20:35:11,11,08,1, 12.0,1,1, 0.663, 10502.588, 418.583, 52863.579 25/01/12,20:35:11,12,08,1, 12.0,1,1, 0.663, 10502.565, 418.601, 52863.599 25/01/12,20:35:11,13,08,1, 12.0,1,1, 0.663, 10502.541, 418.597, 52863.631 25/01/12,20:35:11,14,08,1, 12.0,1,1, 0.663, 10502.528, 418.616, 52863.635 25/01/12,20:35:11,15,08,1, 12.0,1,1, 0.663, 10502.546, 418.609, 52863.640 25/01/12,20:35:11,16,08,1, 12.0,1,1, 0.663, 10502.543, 418.604, 52863.601 25/01/12,20:35:11,17,08,1, 12.0,1,1, 0.663, 10502.538, 418.612, 52863.587 25/01/12,20:35:11,18,08,1, 12.0,1,1, 0.663, 10502.536, 418.633, 52863.565 25/01/12,20:35:11,19,08,1, 12.0,1,1, 0.663, 10502.549, 418.610, 52863.667 25/01/12,20:35:12,00,09,1, 11.9,1,1, 0.659, 10502.543, 418.610, 52863.667 25/01/12,20:35:12,01,09,1, 11.9,1,1, 0.659, 10502.520, 418.607, 52863.608 25/01/12,20:35:12,02,09,1, 11.9,1,1, 0.659, 10502.542, 418.606, 52863.581 25/01/12,20:35:12,03,09,1, 11.9,1,1, 0.659, 10502.523, 418.618, 52863.583 25/01/12,20:35:12,04,09,1, 11.9,1,1, 0.659, 10502.561, 418.593, 52863.550 25/01/12,20:35:12,05,09,1, 11.9,1,1, 0.659, 10502.546, 418.610, 52863.625 25/01/12,20:35:12,06,09,1, 11.9,1,1, 0.659, 10502.538, 418.595, 52863.593 25/01/12,20:35:12,07,09,1, 11.9,1,1, 0.659, 10502.527, 418.606, 52863.596 25/01/12,20:35:12,08,09,1, 11.9,1,1, 0.659, 10502.537, 418.587, 52863.604 25/01/12,20:35:12,09,09,1, 11.9,1,1, 0.659, 10502.524, 418.598, 52863.597 25/01/12,20:35:12,10,09,1, 11.9,1,1, 0.659, 10502.522, 418.623, 52863.678 25/01/12,20:35:12,11,09,1, 11.9,1,1, 0.659, 10502.534, 418.621, 52863.608 25/01/12,20:35:12,12,09,1, 11.9,1,1, 0.659, 10502.505, 418.639, 52863.801 25/01/12,20:35:12,13,09,1, 11.9,1,1, 0.659, 10502.542, 418.632, 52863.711 25/01/12,20:35:12,14,09,1, 11.9,1,1, 0.659, 10502.518, 418.594, 52863.550 25/01/12,20:35:12,15,09,1, 11.9,1,1, 0.659, 10502.520, 418.603, 52863.558 25/01/12,20:35:12,16,09,1, 11.9,1,1, 0.659, 10502.539, 418.600, 52863.642 25/01/12,20:35:12,17,09,1, 11.9,1,1, 0.659, 10502.545, 418.609, 52863.559 25/01/12,20:35:12,18,09,1, 11.9,1,1, 0.659, 10502.543, 418.608, 52863.538 25/01/12,20:35:12,19,09,1, 11.9,1,1, 0.659, 10502.527, 418.603, 52863.579 25/01/12,20:35:13,00,08,1, 11.9,1,1, 0.661, 10502.527, 418.603, 52863.579 25/01/12,20:35:13,01,08,1, 11.9,1,1, 0.661, 10502.519, 418.610, 52863.601 25/01/12,20:35:13,02,08,1, 11.9,1,1, 0.661, 10502.530, 418.614, 52863.654 25/01/12,20:35:13,03,08,1, 11.9,1,1, 0.661, 10502.535, 418.611, 52863.618 25/01/12,20:35:13,04,08,1, 11.9,1,1, 0.661, 10502.512, 418.599, 52863.579 25/01/12,20:35:13,05,08,1, 11.9,1,1, 0.661, 10502.539, 418.613, 52863.580 25/01/12,20:35:13,06,08,1, 11.9,1,1, 0.661, 10502.513, 418.604, 52863.591 25/01/12,20:35:13,07,08,1, 11.9,1,1, 0.661, 10502.536, 418.596, 52863.622 25/01/12,20:35:13,08,08,1, 11.9,1,1, 0.661, 10502.531, 418.585, 52863.619 25/01/12,20:35:13,09,08,1, 11.9,1,1, 0.661, 10502.530, 418.606, 52863.602 25/01/12,20:35:13,10,08,1, 11.9,1,1, 0.661, 10502.548, 418.600, 52863.557 25/01/12,20:35:13,11,08,1, 11.9,1,1, 0.661, 10502.552, 418.580, 52863.569 25/01/12,20:35:13,12,08,1, 11.9,1,1, 0.661, 10502.516, 418.611, 52863.543 25/01/12,20:35:13,13,08,1, 11.9,1,1, 0.661, 10502.527, 418.601, 52863.598 25/01/12,20:35:13,14,08,1, 11.9,1,1, 0.661, 10502.539, 418.623, 52863.571 25/01/12,20:35:13,15,08,1, 11.9,1,1, 0.661, 10502.526, 418.633, 52863.570 25/01/12,20:35:13,16,08,1, 11.9,1,1, 0.661, 10502.528, 418.623, 52863.583 25/01/12,20:35:13,17,08,1, 11.9,1,1, 0.661, 10502.538, 418.630, 52863.576 25/01/12,20:35:13,18,08,1, 11.9,1,1, 0.661, 10502.538, 418.597, 52863.553 25/01/12,20:35:13,19,08,1, 11.9,1,1, 0.661, 10502.550, 418.664, 52863.602 25/01/12,20:35:14,00,08,1, 12.0,1,1, 0.660, 10502.543, 418.664, 52863.602 25/01/12,20:35:14,01,08,1, 12.0,1,1, 0.660, 10502.541, 418.623, 52863.626 25/01/12,20:35:14,02,08,1, 12.0,1,1, 0.660, 10502.528, 418.614, 52863.610 25/01/12,20:35:14,03,08,1, 12.0,1,1, 0.660, 10502.531, 418.632, 52863.596 25/01/12,20:35:14,04,08,1, 12.0,1,1, 0.660, 10502.517, 418.628, 52863.588 25/01/12,20:35:14,05,08,1, 12.0,1,1, 0.660, 10502.509, 418.641, 52863.805 25/01/12,20:35:14,06,08,1, 12.0,1,1, 0.660, 10502.538, 418.613, 52863.499 25/01/12,20:35:14,07,08,1, 12.0,1,1, 0.660, 10502.521, 418.622, 52863.484 25/01/12,20:35:14,08,08,1, 12.0,1,1, 0.660, 10502.556, 418.614, 52863.550 25/01/12,20:35:14,09,08,1, 12.0,1,1, 0.660, 10502.521, 418.617, 52863.541 25/01/12,20:35:14,10,08,1, 12.0,1,1, 0.660, 10502.501, 418.601, 52863.551 25/01/12,20:35:14,11,08,1, 12.0,1,1, 0.660, 10502.514, 418.600, 52863.600 25/01/12,20:35:14,12,08,1, 12.0,1,1, 0.660, 10502.504, 418.611, 52863.570 25/01/12,20:35:14,13,08,1, 12.0,1,1, 0.660, 10502.531, 418.620, 52863.583 25/01/12,20:35:14,14,08,1, 12.0,1,1, 0.660, 10502.525, 418.606, 52863.620 25/01/12,20:35:14,15,08,1, 12.0,1,1, 0.660, 10502.523, 418.619, 52863.606 25/01/12,20:35:14,16,08,1, 12.0,1,1, 0.660, 10502.520, 418.594, 52863.564 25/01/12,20:35:14,17,08,1, 12.0,1,1, 0.660, 10502.543, 418.608, 52863.546 25/01/12,20:35:14,18,08,1, 12.0,1,1, 0.660, 10502.562, 418.586, 52863.523 25/01/12,20:35:14,19,08,1, 12.0,1,1, 0.660, 10502.530, 418.592, 52863.546 25/01/12,20:35:15,00,08,1, 11.9,1,1, 0.662, 10502.527, 418.592, 52863.546 25/01/12,20:35:15,01,08,1, 11.9,1,1, 0.662, 10502.504, 418.611, 52863.587 25/01/12,20:35:15,02,08,1, 11.9,1,1, 0.662, 10502.529, 418.621, 52863.613 25/01/12,20:35:15,03,08,1, 11.9,1,1, 0.662, 10502.510, 418.614, 52863.596 25/01/12,20:35:15,04,08,1, 11.9,1,1, 0.662, 10502.508, 418.622, 52863.603 25/01/12,20:35:15,05,08,1, 11.9,1,1, 0.662, 10502.530, 418.617, 52863.601 25/01/12,20:35:15,06,08,1, 11.9,1,1, 0.662, 10502.537, 418.596, 52863.589 25/01/12,20:35:15,07,08,1, 11.9,1,1, 0.662, 10502.510, 418.605, 52863.618 25/01/12,20:35:15,08,08,1, 11.9,1,1, 0.662, 10502.509, 418.618, 52863.606 25/01/12,20:35:15,09,08,1, 11.9,1,1, 0.662, 10502.521, 418.590, 52863.567 25/01/12,20:35:15,10,08,1, 11.9,1,1, 0.662, 10502.512, 418.609, 52863.574 25/01/12,20:35:15,11,08,1, 11.9,1,1, 0.662, 10502.541, 418.622, 52863.556 25/01/12,20:35:15,12,08,1, 11.9,1,1, 0.662, 10502.513, 418.602, 52863.513 25/01/12,20:35:15,13,08,1, 11.9,1,1, 0.662, 10502.535, 418.610, 52863.566 25/01/12,20:35:15,14,08,1, 11.9,1,1, 0.662, 10502.506, 418.646, 52863.679 25/01/12,20:35:15,15,08,1, 11.9,1,1, 0.662, 10502.539, 418.603, 52863.594 25/01/12,20:35:15,16,08,1, 11.9,1,1, 0.662, 10502.516, 418.595, 52863.562 25/01/12,20:35:15,17,08,1, 11.9,1,1, 0.662, 10502.521, 418.616, 52863.562 25/01/12,20:35:15,18,08,1, 11.9,1,1, 0.662, 10502.496, 418.615, 52863.629 25/01/12,20:35:15,19,08,1, 11.9,1,1, 0.662, 10502.501, 418.594, 52863.643 25/01/12,20:35:16,00,09,1, 12.0,1,1, 0.664, 10502.493, 418.594, 52863.643 25/01/12,20:35:16,01,09,1, 12.0,1,1, 0.664, 10502.512, 418.617, 52863.603 25/01/12,20:35:16,02,09,1, 12.0,1,1, 0.664, 10502.497, 418.614, 52863.591 25/01/12,20:35:16,03,09,1, 12.0,1,1, 0.664, 10502.504, 418.601, 52863.540 25/01/12,20:35:16,04,09,1, 12.0,1,1, 0.664, 10502.530, 418.625, 52863.558 25/01/12,20:35:16,05,09,1, 12.0,1,1, 0.664, 10502.495, 418.619, 52863.536 25/01/12,20:35:16,06,09,1, 12.0,1,1, 0.664, 10502.507, 418.614, 52863.500 25/01/12,20:35:16,07,09,1, 12.0,1,1, 0.664, 10502.492, 418.609, 52863.523 25/01/12,20:35:16,08,09,1, 12.0,1,1, 0.664, 10502.484, 418.625, 52863.657 25/01/12,20:35:16,09,09,1, 12.0,1,1, 0.664, 10502.493, 418.611, 52863.630 25/01/12,20:35:16,10,09,1, 12.0,1,1, 0.664, 10502.518, 418.609, 52863.601 25/01/12,20:35:16,11,09,1, 12.0,1,1, 0.664, 10502.495, 418.615, 52863.625 25/01/12,20:35:16,12,09,1, 12.0,1,1, 0.664, 10502.499, 418.613, 52863.597 25/01/12,20:35:16,13,09,1, 12.0,1,1, 0.664, 10502.501, 418.593, 52863.586 25/01/12,20:35:16,14,09,1, 12.0,1,1, 0.664, 10502.512, 418.631, 52863.639 25/01/12,20:35:16,15,09,1, 12.0,1,1, 0.664, 10502.512, 418.612, 52863.618 25/01/12,20:35:16,16,09,1, 12.0,1,1, 0.664, 10502.492, 418.620, 52863.616 25/01/12,20:35:16,17,09,1, 12.0,1,1, 0.664, 10502.496, 418.595, 52863.598 25/01/12,20:35:16,18,09,1, 12.0,1,1, 0.664, 10502.518, 418.600, 52863.538 25/01/12,20:35:16,19,09,1, 12.0,1,1, 0.664, 10502.524, 418.584, 52863.556 25/01/12,20:35:17,00,08,1, 11.9,1,1, 0.663, 10502.518, 418.584, 52863.556 25/01/12,20:35:17,01,08,1, 11.9,1,1, 0.663, 10502.485, 418.606, 52863.649 25/01/12,20:35:17,02,08,1, 11.9,1,1, 0.663, 10502.482, 418.597, 52863.619 25/01/12,20:35:17,03,08,1, 11.9,1,1, 0.663, 10502.496, 418.613, 52863.671 25/01/12,20:35:17,04,08,1, 11.9,1,1, 0.663, 10502.510, 418.598, 52863.566 25/01/12,20:35:17,05,08,1, 11.9,1,1, 0.663, 10502.498, 418.618, 52863.510 25/01/12,20:35:17,06,08,1, 11.9,1,1, 0.663, 10502.497, 418.607, 52863.608 25/01/12,20:35:17,07,08,1, 11.9,1,1, 0.663, 10502.504, 418.634, 52863.641 25/01/12,20:35:17,08,08,1, 11.9,1,1, 0.663, 10502.498, 418.599, 52863.615 25/01/12,20:35:17,09,08,1, 11.9,1,1, 0.663, 10502.512, 418.598, 52863.505 25/01/12,20:35:17,10,08,1, 11.9,1,1, 0.663, 10502.470, 418.608, 52863.588 25/01/12,20:35:17,11,08,1, 11.9,1,1, 0.663, 10502.498, 418.613, 52863.634 25/01/12,20:35:17,12,08,1, 11.9,1,1, 0.663, 10502.500, 418.609, 52863.570 25/01/12,20:35:17,13,08,1, 11.9,1,1, 0.663, 10502.504, 418.605, 52863.631 25/01/12,20:35:17,14,08,1, 11.9,1,1, 0.663, 10502.510, 418.613, 52863.582 25/01/12,20:35:17,15,08,1, 11.9,1,1, 0.663, 10502.488, 418.608, 52863.620 25/01/12,20:35:17,16,08,1, 11.9,1,1, 0.663, 10502.517, 418.580, 52863.401 25/01/12,20:35:17,17,08,1, 11.9,1,1, 0.663, 10502.516, 418.575, 52863.413 25/01/12,20:35:17,18,08,1, 11.9,1,1, 0.663, 10502.480, 418.611, 52863.637 25/01/12,20:35:17,19,08,1, 11.9,1,1, 0.663, 10502.496, 418.613, 52863.620 25/01/12,20:35:18,00,09,1, 11.9,1,1, 0.662, 10502.493, 418.613, 52863.620 25/01/12,20:35:18,01,09,1, 11.9,1,1, 0.662, 10502.494, 418.600, 52863.593 25/01/12,20:35:18,02,09,1, 11.9,1,1, 0.662, 10502.510, 418.594, 52863.588 25/01/12,20:35:18,03,09,1, 11.9,1,1, 0.662, 10502.498, 418.628, 52863.614 25/01/12,20:35:18,04,09,1, 11.9,1,1, 0.662, 10502.492, 418.628, 52863.606 25/01/12,20:35:18,05,09,1, 11.9,1,1, 0.662, 10502.494, 418.593, 52863.589 25/01/12,20:35:18,06,09,1, 11.9,1,1, 0.662, 10502.491, 418.609, 52863.597 25/01/12,20:35:18,07,09,1, 11.9,1,1, 0.662, 10502.499, 418.599, 52863.558 25/01/12,20:35:18,08,09,1, 11.9,1,1, 0.662, 10502.511, 418.602, 52863.617 25/01/12,20:35:18,09,09,1, 11.9,1,1, 0.662, 10502.495, 418.618, 52863.647 25/01/12,20:35:18,10,09,1, 11.9,1,1, 0.662, 10502.477, 418.610, 52863.628 25/01/12,20:35:18,11,09,1, 11.9,1,1, 0.662, 10502.497, 418.609, 52863.596 25/01/12,20:35:18,12,09,1, 11.9,1,1, 0.662, 10502.512, 418.607, 52863.604 25/01/12,20:35:18,13,09,1, 11.9,1,1, 0.662, 10502.498, 418.597, 52863.559 25/01/12,20:35:18,14,09,1, 11.9,1,1, 0.662, 10502.507, 418.606, 52863.583 25/01/12,20:35:18,15,09,1, 11.9,1,1, 0.662, 10502.511, 418.593, 52863.601 25/01/12,20:35:18,16,09,1, 11.9,1,1, 0.662, 10502.488, 418.583, 52863.573 25/01/12,20:35:18,17,09,1, 11.9,1,1, 0.662, 10502.507, 418.597, 52863.596 25/01/12,20:35:18,18,09,1, 11.9,1,1, 0.662, 10502.515, 418.616, 52863.573 25/01/12,20:35:18,19,09,1, 11.9,1,1, 0.662, 10502.513, 418.587, 52863.566 25/01/12,20:35:19,00,09,1, 12.0,1,1, 0.661, 10502.510, 418.587, 52863.566 25/01/12,20:35:19,01,09,1, 12.0,1,1, 0.661, 10502.506, 418.597, 52863.627 25/01/12,20:35:19,02,09,1, 12.0,1,1, 0.661, 10502.499, 418.602, 52863.637 25/01/12,20:35:19,03,09,1, 12.0,1,1, 0.661, 10502.517, 418.584, 52863.617 25/01/12,20:35:19,04,09,1, 12.0,1,1, 0.661, 10502.495, 418.593, 52863.593 25/01/12,20:35:19,05,09,1, 12.0,1,1, 0.661, 10502.507, 418.602, 52863.598 25/01/12,20:35:19,06,09,1, 12.0,1,1, 0.661, 10502.513, 418.590, 52863.577 25/01/12,20:35:19,07,09,1, 12.0,1,1, 0.661, 10502.499, 418.591, 52863.561 25/01/12,20:35:19,08,09,1, 12.0,1,1, 0.661, 10502.500, 418.579, 52863.588 25/01/12,20:35:19,09,09,1, 12.0,1,1, 0.661, 10502.501, 418.579, 52863.566 25/01/12,20:35:19,10,09,1, 12.0,1,1, 0.661, 10502.497, 418.571, 52863.544 25/01/12,20:35:19,11,09,1, 12.0,1,1, 0.661, 10502.501, 418.581, 52863.570 25/01/12,20:35:19,12,09,1, 12.0,1,1, 0.661, 10502.498, 418.585, 52863.555 25/01/12,20:35:19,13,09,1, 12.0,1,1, 0.661, 10502.500, 418.591, 52863.575 25/01/12,20:35:19,14,09,1, 12.0,1,1, 0.661, 10502.501, 418.614, 52863.569 25/01/12,20:35:19,15,09,1, 12.0,1,1, 0.661, 10502.479, 418.591, 52863.572 25/01/12,20:35:19,16,09,1, 12.0,1,1, 0.661, 10502.492, 418.583, 52863.589 25/01/12,20:35:19,17,09,1, 12.0,1,1, 0.661, 10502.512, 418.595, 52863.593 25/01/12,20:35:19,18,09,1, 12.0,1,1, 0.661, 10502.503, 418.568, 52863.578 25/01/12,20:35:19,19,09,1, 12.0,1,1, 0.661, 10502.474, 418.561, 52863.581 25/01/12,20:35:20,00,08,1, 11.9,1,1, 0.661, 10502.468, 418.561, 52863.581 25/01/12,20:35:20,01,08,1, 11.9,1,1, 0.661, 10502.490, 418.587, 52863.508 25/01/12,20:35:20,02,08,1, 11.9,1,1, 0.661, 10502.515, 418.589, 52863.557 25/01/12,20:35:20,03,08,1, 11.9,1,1, 0.661, 10502.526, 418.582, 52863.568 25/01/12,20:35:20,04,08,1, 11.9,1,1, 0.661, 10502.507, 418.598, 52863.581 25/01/12,20:35:20,05,08,1, 11.9,1,1, 0.661, 10502.484, 418.609, 52863.614 25/01/12,20:35:20,06,08,1, 11.9,1,1, 0.661, 10502.500, 418.588, 52863.594 25/01/12,20:35:20,07,08,1, 11.9,1,1, 0.661, 10502.494, 418.573, 52863.563 25/01/12,20:35:20,08,08,1, 11.9,1,1, 0.661, 10502.507, 418.579, 52863.608 25/01/12,20:35:20,09,08,1, 11.9,1,1, 0.661, 10502.500, 418.595, 52863.636 25/01/12,20:35:20,10,08,1, 11.9,1,1, 0.661, 10502.490, 418.588, 52863.679 25/01/12,20:35:20,11,08,1, 11.9,1,1, 0.661, 10502.509, 418.614, 52863.633 25/01/12,20:35:20,12,08,1, 11.9,1,1, 0.661, 10502.496, 418.618, 52863.576 25/01/12,20:35:20,13,08,1, 11.9,1,1, 0.661, 10502.511, 418.616, 52863.525 25/01/12,20:35:20,14,08,1, 11.9,1,1, 0.661, 10502.506, 418.589, 52863.574 25/01/12,20:35:20,15,08,1, 11.9,1,1, 0.661, 10502.511, 418.581, 52863.568 25/01/12,20:35:20,16,08,1, 11.9,1,1, 0.661, 10502.507, 418.588, 52863.618 25/01/12,20:35:20,17,08,1, 11.9,1,1, 0.661, 10502.490, 418.588, 52863.612 25/01/12,20:35:20,18,08,1, 11.9,1,1, 0.661, 10502.501, 418.590, 52863.571 25/01/12,20:35:20,19,08,1, 11.9,1,1, 0.661, 10502.477, 418.605, 52863.572 25/01/12,20:35:21,00,08,1, 11.9,1,1, 0.662, 10502.477, 418.605, 52863.572 25/01/12,20:35:21,01,08,1, 11.9,1,1, 0.662, 10502.497, 418.575, 52863.587 25/01/12,20:35:21,02,08,1, 11.9,1,1, 0.662, 10502.495, 418.586, 52863.602 25/01/12,20:35:21,03,08,1, 11.9,1,1, 0.662, 10502.482, 418.584, 52863.612 25/01/12,20:35:21,04,08,1, 11.9,1,1, 0.662, 10502.499, 418.562, 52863.535 25/01/12,20:35:21,05,08,1, 11.9,1,1, 0.662, 10502.500, 418.567, 52863.582 25/01/12,20:35:21,06,08,1, 11.9,1,1, 0.662, 10502.499, 418.587, 52863.517 25/01/12,20:35:21,07,08,1, 11.9,1,1, 0.662, 10502.493, 418.587, 52863.588 25/01/12,20:35:21,08,08,1, 11.9,1,1, 0.662, 10502.507, 418.604, 52863.517 25/01/12,20:35:21,09,08,1, 11.9,1,1, 0.662, 10502.499, 418.605, 52863.522 25/01/12,20:35:21,10,08,1, 11.9,1,1, 0.662, 10502.492, 418.597, 52863.586 25/01/12,20:35:21,11,08,1, 11.9,1,1, 0.662, 10502.510, 418.593, 52863.602 25/01/12,20:35:21,12,08,1, 11.9,1,1, 0.662, 10502.493, 418.589, 52863.616 25/01/12,20:35:21,13,08,1, 11.9,1,1, 0.662, 10502.488, 418.594, 52863.550 25/01/12,20:35:21,14,08,1, 11.9,1,1, 0.662, 10502.502, 418.584, 52863.587 25/01/12,20:35:21,15,08,1, 11.9,1,1, 0.662, 10502.508, 418.587, 52863.578 25/01/12,20:35:21,16,08,1, 11.9,1,1, 0.662, 10502.493, 418.586, 52863.582 25/01/12,20:35:21,17,08,1, 11.9,1,1, 0.662, 10502.530, 418.592, 52863.516 25/01/12,20:35:21,18,08,1, 11.9,1,1, 0.662, 10502.515, 418.586, 52863.680 25/01/12,20:35:21,19,08,1, 11.9,1,1, 0.662, 10502.526, 418.576, 52863.549 25/01/12,20:35:22,00,07,1, 11.9,1,1, 0.661, 10502.518, 418.576, 52863.549 25/01/12,20:35:22,01,07,1, 11.9,1,1, 0.661, 10502.502, 418.567, 52863.478 25/01/12,20:35:22,02,07,1, 11.9,1,1, 0.661, 10502.514, 418.577, 52863.526 25/01/12,20:35:22,03,07,1, 11.9,1,1, 0.661, 10502.530, 418.585, 52863.624 25/01/12,20:35:22,04,07,1, 11.9,1,1, 0.661, 10502.516, 418.593, 52863.617 25/01/12,20:35:22,05,07,1, 11.9,1,1, 0.661, 10502.488, 418.586, 52863.577 25/01/12,20:35:22,06,07,1, 11.9,1,1, 0.661, 10502.499, 418.564, 52863.581 25/01/12,20:35:22,07,07,1, 11.9,1,1, 0.661, 10502.506, 418.597, 52863.518 25/01/12,20:35:22,08,07,1, 11.9,1,1, 0.661, 10502.505, 418.595, 52863.567 25/01/12,20:35:22,09,07,1, 11.9,1,1, 0.661, 10502.479, 418.572, 52863.603 25/01/12,20:35:22,10,07,1, 11.9,1,1, 0.661, 10502.503, 418.589, 52863.614 25/01/12,20:35:22,11,07,1, 11.9,1,1, 0.661, 10502.501, 418.567, 52863.620 25/01/12,20:35:22,12,07,1, 11.9,1,1, 0.661, 10502.510, 418.582, 52863.609 25/01/12,20:35:22,13,07,1, 11.9,1,1, 0.661, 10502.508, 418.589, 52863.549 25/01/12,20:35:22,14,07,1, 11.9,1,1, 0.661, 10502.512, 418.585, 52863.538 25/01/12,20:35:22,15,07,1, 11.9,1,1, 0.661, 10502.485, 418.576, 52863.556 25/01/12,20:35:22,16,07,1, 11.9,1,1, 0.661, 10502.512, 418.578, 52863.584 25/01/12,20:35:22,17,07,1, 11.9,1,1, 0.661, 10502.501, 418.579, 52863.583 25/01/12,20:35:22,18,07,1, 11.9,1,1, 0.661, 10502.481, 418.567, 52863.600 25/01/12,20:35:22,19,07,1, 11.9,1,1, 0.661, 10502.505, 418.552, 52863.588 25/01/12,20:35:23,00,08,1, 11.9,1,1, 0.659, 10502.502, 418.552, 52863.588 25/01/12,20:35:23,01,08,1, 11.9,1,1, 0.659, 10502.506, 418.559, 52863.551 25/01/12,20:35:23,02,08,1, 11.9,1,1, 0.659, 10502.491, 418.588, 52863.578 25/01/12,20:35:23,03,08,1, 11.9,1,1, 0.659, 10502.484, 418.579, 52863.600 25/01/12,20:35:23,04,08,1, 11.9,1,1, 0.659, 10502.473, 418.570, 52863.603 25/01/12,20:35:23,05,08,1, 11.9,1,1, 0.659, 10502.491, 418.586, 52863.581 25/01/12,20:35:23,06,08,1, 11.9,1,1, 0.659, 10502.491, 418.596, 52863.597 25/01/12,20:35:23,07,08,1, 11.9,1,1, 0.659, 10502.500, 418.572, 52863.566 25/01/12,20:35:23,08,08,1, 11.9,1,1, 0.659, 10502.503, 418.572, 52863.531 25/01/12,20:35:23,09,08,1, 11.9,1,1, 0.659, 10502.519, 418.580, 52863.534 25/01/12,20:35:23,10,08,1, 11.9,1,1, 0.659, 10502.485, 418.569, 52863.523 25/01/12,20:35:23,11,08,1, 11.9,1,1, 0.659, 10502.471, 418.609, 52863.607 25/01/12,20:35:23,12,08,1, 11.9,1,1, 0.659, 10502.496, 418.565, 52863.561 25/01/12,20:35:23,13,08,1, 11.9,1,1, 0.659, 10502.490, 418.582, 52863.608 25/01/12,20:35:23,14,08,1, 11.9,1,1, 0.659, 10502.507, 418.572, 52863.467 25/01/12,20:35:23,15,08,1, 11.9,1,1, 0.659, 10502.486, 418.577, 52863.472 25/01/12,20:35:23,16,08,1, 11.9,1,1, 0.659, 10502.489, 418.578, 52863.517 25/01/12,20:35:23,17,08,1, 11.9,1,1, 0.659, 10502.505, 418.596, 52863.573 25/01/12,20:35:23,18,08,1, 11.9,1,1, 0.659, 10502.504, 418.580, 52863.558 25/01/12,20:35:23,19,08,1, 11.9,1,1, 0.659, 10502.492, 418.560, 52863.569 25/01/12,20:35:24,00,10,1, 11.9,1,1, 0.663, 10502.485, 418.560, 52863.569 25/01/12,20:35:24,01,10,1, 11.9,1,1, 0.663, 10502.506, 418.581, 52863.491 25/01/12,20:35:24,02,10,1, 11.9,1,1, 0.663, 10502.494, 418.548, 52863.491 25/01/12,20:35:24,03,10,1, 11.9,1,1, 0.663, 10502.507, 418.553, 52863.465 25/01/12,20:35:24,04,10,1, 11.9,1,1, 0.663, 10502.507, 418.587, 52863.638 25/01/12,20:35:24,05,10,1, 11.9,1,1, 0.663, 10502.517, 418.559, 52863.540 25/01/12,20:35:24,06,10,1, 11.9,1,1, 0.663, 10502.520, 418.571, 52863.550 25/01/12,20:35:24,07,10,1, 11.9,1,1, 0.663, 10502.521, 418.558, 52863.565 25/01/12,20:35:24,08,10,1, 11.9,1,1, 0.663, 10502.528, 418.568, 52863.575 25/01/12,20:35:24,09,10,1, 11.9,1,1, 0.663, 10502.509, 418.564, 52863.592 25/01/12,20:35:24,10,10,1, 11.9,1,1, 0.663, 10502.520, 418.559, 52863.597 25/01/12,20:35:24,11,10,1, 11.9,1,1, 0.663, 10502.488, 418.583, 52863.598 25/01/12,20:35:24,12,10,1, 11.9,1,1, 0.663, 10502.499, 418.555, 52863.554 25/01/12,20:35:24,13,10,1, 11.9,1,1, 0.663, 10502.504, 418.585, 52863.573 25/01/12,20:35:24,14,10,1, 11.9,1,1, 0.663, 10502.534, 418.563, 52863.531 25/01/12,20:35:24,15,10,1, 11.9,1,1, 0.663, 10502.532, 418.565, 52863.509 25/01/12,20:35:24,16,10,1, 11.9,1,1, 0.663, 10502.527, 418.574, 52863.539 25/01/12,20:35:24,17,10,1, 11.9,1,1, 0.663, 10502.516, 418.549, 52863.566 25/01/12,20:35:24,18,10,1, 11.9,1,1, 0.663, 10502.521, 418.566, 52863.526 25/01/12,20:35:24,19,10,1, 11.9,1,1, 0.663, 10502.511, 418.550, 52863.567 25/01/12,20:35:25,00,09,1, 11.9,1,1, 0.661, 10502.510, 418.550, 52863.567 25/01/12,20:35:25,01,09,1, 11.9,1,1, 0.661, 10502.514, 418.546, 52863.584 25/01/12,20:35:25,02,09,1, 11.9,1,1, 0.661, 10502.533, 418.561, 52863.554 25/01/12,20:35:25,03,09,1, 11.9,1,1, 0.661, 10502.517, 418.562, 52863.574 25/01/12,20:35:25,04,09,1, 11.9,1,1, 0.661, 10502.519, 418.548, 52863.538 25/01/12,20:35:25,05,09,1, 11.9,1,1, 0.661, 10502.504, 418.562, 52863.594 25/01/12,20:35:25,06,09,1, 11.9,1,1, 0.661, 10502.502, 418.580, 52863.575 25/01/12,20:35:25,07,09,1, 11.9,1,1, 0.661, 10502.492, 418.554, 52863.492 25/01/12,20:35:25,08,09,1, 11.9,1,1, 0.661, 10502.533, 418.574, 52863.464 25/01/12,20:35:25,09,09,1, 11.9,1,1, 0.661, 10502.519, 418.574, 52863.485 25/01/12,20:35:25,10,09,1, 11.9,1,1, 0.661, 10502.521, 418.557, 52863.521 25/01/12,20:35:25,11,09,1, 11.9,1,1, 0.661, 10502.495, 418.576, 52863.554 25/01/12,20:35:25,12,09,1, 11.9,1,1, 0.661, 10502.530, 418.544, 52863.586 25/01/12,20:35:25,13,09,1, 11.9,1,1, 0.661, 10502.512, 418.584, 52863.632 25/01/12,20:35:25,14,09,1, 11.9,1,1, 0.661, 10502.521, 418.569, 52863.558 25/01/12,20:35:25,15,09,1, 11.9,1,1, 0.661, 10502.538, 418.569, 52863.597 25/01/12,20:35:25,16,09,1, 11.9,1,1, 0.661, 10502.507, 418.562, 52863.580 25/01/12,20:35:25,17,09,1, 11.9,1,1, 0.661, 10502.505, 418.573, 52863.651 25/01/12,20:35:25,18,09,1, 11.9,1,1, 0.661, 10502.514, 418.569, 52863.647 25/01/12,20:35:25,19,09,1, 11.9,1,1, 0.661, 10502.497, 418.552, 52863.543 25/01/12,20:35:26,00,08,1, 11.9,1,1, 0.660, 10502.493, 418.552, 52863.543 25/01/12,20:35:26,01,08,1, 11.9,1,1, 0.660, 10502.533, 418.566, 52863.551 25/01/12,20:35:26,02,08,1, 11.9,1,1, 0.660, 10502.538, 418.561, 52863.558 25/01/12,20:35:26,03,08,1, 11.9,1,1, 0.660, 10502.522, 418.576, 52863.645 25/01/12,20:35:26,04,08,1, 11.9,1,1, 0.660, 10502.539, 418.561, 52863.578 25/01/12,20:35:26,05,08,1, 11.9,1,1, 0.660, 10502.530, 418.567, 52863.577 25/01/12,20:35:26,06,08,1, 11.9,1,1, 0.660, 10502.530, 418.562, 52863.567 25/01/12,20:35:26,07,08,1, 11.9,1,1, 0.660, 10502.519, 418.561, 52863.563 25/01/12,20:35:26,08,08,1, 11.9,1,1, 0.660, 10502.516, 418.580, 52863.571 25/01/12,20:35:26,09,08,1, 11.9,1,1, 0.660, 10502.532, 418.576, 52863.614 25/01/12,20:35:26,10,08,1, 11.9,1,1, 0.660, 10502.546, 418.559, 52863.591 25/01/12,20:35:26,11,08,1, 11.9,1,1, 0.660, 10502.522, 418.554, 52863.555 25/01/12,20:35:26,12,08,1, 11.9,1,1, 0.660, 10502.532, 418.560, 52863.579 25/01/12,20:35:26,13,08,1, 11.9,1,1, 0.660, 10502.528, 418.573, 52863.584 25/01/12,20:35:26,14,08,1, 11.9,1,1, 0.660, 10502.543, 418.573, 52863.570 25/01/12,20:35:26,15,08,1, 11.9,1,1, 0.660, 10502.523, 418.565, 52863.567 25/01/12,20:35:26,16,08,1, 11.9,1,1, 0.660, 10502.564, 418.561, 52863.556 25/01/12,20:35:26,17,08,1, 11.9,1,1, 0.660, 10502.548, 418.549, 52863.541 25/01/12,20:35:26,18,08,1, 11.9,1,1, 0.660, 10502.538, 418.547, 52863.610 25/01/12,20:35:26,19,08,1, 11.9,1,1, 0.660, 10502.530, 418.557, 52863.595 25/01/12,20:35:27,00,08,1, 11.9,1,1, 0.659, 10502.527, 418.557, 52863.595 25/01/12,20:35:27,01,08,1, 11.9,1,1, 0.659, 10502.544, 418.574, 52863.592 25/01/12,20:35:27,02,08,1, 11.9,1,1, 0.659, 10502.554, 418.534, 52863.590 25/01/12,20:35:27,03,08,1, 11.9,1,1, 0.659, 10502.555, 418.563, 52863.620 25/01/12,20:35:27,04,08,1, 11.9,1,1, 0.659, 10502.537, 418.562, 52863.595 25/01/12,20:35:27,05,08,1, 11.9,1,1, 0.659, 10502.559, 418.574, 52863.615 25/01/12,20:35:27,06,08,1, 11.9,1,1, 0.659, 10502.548, 418.587, 52863.597 25/01/12,20:35:27,07,08,1, 11.9,1,1, 0.659, 10502.551, 418.584, 52863.579 25/01/12,20:35:27,08,08,1, 11.9,1,1, 0.659, 10502.566, 418.574, 52863.550 25/01/12,20:35:27,09,08,1, 11.9,1,1, 0.659, 10502.566, 418.561, 52863.540 25/01/12,20:35:27,10,08,1, 11.9,1,1, 0.659, 10502.573, 418.549, 52863.552 25/01/12,20:35:27,11,08,1, 11.9,1,1, 0.659, 10502.585, 418.558, 52863.568 25/01/12,20:35:27,12,08,1, 11.9,1,1, 0.659, 10502.567, 418.572, 52863.617 25/01/12,20:35:27,13,08,1, 11.9,1,1, 0.659, 10502.552, 418.565, 52863.621 25/01/12,20:35:27,14,08,1, 11.9,1,1, 0.659, 10502.582, 418.582, 52863.591 25/01/12,20:35:27,15,08,1, 11.9,1,1, 0.659, 10502.571, 418.565, 52863.544 25/01/12,20:35:27,16,08,1, 11.9,1,1, 0.659, 10502.578, 418.555, 52863.567 25/01/12,20:35:27,17,08,1, 11.9,1,1, 0.659, 10502.584, 418.575, 52863.595 25/01/12,20:35:27,18,08,1, 11.9,1,1, 0.659, 10502.582, 418.573, 52863.618 25/01/12,20:35:27,19,08,1, 11.9,1,1, 0.659, 10502.566, 418.543, 52863.608 25/01/12,20:35:28,00,08,1, 11.9,1,1, 0.662, 10502.560, 418.543, 52863.608 25/01/12,20:35:28,01,08,1, 11.9,1,1, 0.662, 10502.575, 418.573, 52863.511 25/01/12,20:35:28,02,08,1, 11.9,1,1, 0.662, 10502.580, 418.567, 52863.520 25/01/12,20:35:28,03,08,1, 11.9,1,1, 0.662, 10502.585, 418.566, 52863.547 25/01/12,20:35:28,04,08,1, 11.9,1,1, 0.662, 10502.565, 418.559, 52863.570 25/01/12,20:35:28,05,08,1, 11.9,1,1, 0.662, 10502.582, 418.551, 52863.602 25/01/12,20:35:28,06,08,1, 11.9,1,1, 0.662, 10502.573, 418.577, 52863.555 25/01/12,20:35:28,07,08,1, 11.9,1,1, 0.662, 10502.580, 418.571, 52863.593 25/01/12,20:35:28,08,08,1, 11.9,1,1, 0.662, 10502.577, 418.578, 52863.569 25/01/12,20:35:28,09,08,1, 11.9,1,1, 0.662, 10502.579, 418.570, 52863.601 25/01/12,20:35:28,10,08,1, 11.9,1,1, 0.662, 10502.589, 418.561, 52863.548 25/01/12,20:35:28,11,08,1, 11.9,1,1, 0.662, 10502.592, 418.577, 52863.559 25/01/12,20:35:28,12,08,1, 11.9,1,1, 0.662, 10502.589, 418.580, 52863.559 25/01/12,20:35:28,13,08,1, 11.9,1,1, 0.662, 10502.567, 418.565, 52863.552 25/01/12,20:35:28,14,08,1, 11.9,1,1, 0.662, 10502.606, 418.563, 52863.555 25/01/12,20:35:28,15,08,1, 11.9,1,1, 0.662, 10502.588, 418.547, 52863.536 25/01/12,20:35:28,16,08,1, 11.9,1,1, 0.662, 10502.614, 418.538, 52863.497 25/01/12,20:35:28,17,08,1, 11.9,1,1, 0.662, 10502.592, 418.553, 52863.536 25/01/12,20:35:28,18,08,1, 11.9,1,1, 0.662, 10502.591, 418.547, 52863.544 25/01/12,20:35:28,19,08,1, 11.9,1,1, 0.662, 10502.580, 418.555, 52863.601 25/01/12,20:35:29,00,09,1, 11.9,1,1, 0.661, 10502.577, 418.555, 52863.601 25/01/12,20:35:29,01,09,1, 11.9,1,1, 0.661, 10502.632, 418.540, 52863.568 25/01/12,20:35:29,02,09,1, 11.9,1,1, 0.661, 10502.620, 418.560, 52863.534 25/01/12,20:35:29,03,09,1, 11.9,1,1, 0.661, 10502.588, 418.559, 52863.525 25/01/12,20:35:29,04,09,1, 11.9,1,1, 0.661, 10502.612, 418.571, 52863.543 25/01/12,20:35:29,05,09,1, 11.9,1,1, 0.661, 10502.600, 418.581, 52863.568 25/01/12,20:35:29,06,09,1, 11.9,1,1, 0.661, 10502.606, 418.554, 52863.537 25/01/12,20:35:29,07,09,1, 11.9,1,1, 0.661, 10502.613, 418.565, 52863.539 25/01/12,20:35:29,08,09,1, 11.9,1,1, 0.661, 10502.625, 418.538, 52863.507 25/01/12,20:35:29,09,09,1, 11.9,1,1, 0.661, 10502.602, 418.557, 52863.465 25/01/12,20:35:29,10,09,1, 11.9,1,1, 0.661, 10502.583, 418.539, 52863.478 25/01/12,20:35:29,11,09,1, 11.9,1,1, 0.661, 10502.611, 418.557, 52863.541 25/01/12,20:35:29,12,09,1, 11.9,1,1, 0.661, 10502.620, 418.548, 52863.549 25/01/12,20:35:29,13,09,1, 11.9,1,1, 0.661, 10502.626, 418.552, 52863.599 25/01/12,20:35:29,14,09,1, 11.9,1,1, 0.661, 10502.615, 418.560, 52863.509 25/01/12,20:35:29,15,09,1, 11.9,1,1, 0.661, 10502.631, 418.570, 52863.534 25/01/12,20:35:29,16,09,1, 11.9,1,1, 0.661, 10502.626, 418.535, 52863.481 25/01/12,20:35:29,17,09,1, 11.9,1,1, 0.661, 10502.613, 418.544, 52863.517 25/01/12,20:35:29,18,09,1, 11.9,1,1, 0.661, 10502.629, 418.530, 52863.512 25/01/12,20:35:29,19,09,1, 11.9,1,1, 0.661, 10502.618, 418.563, 52863.530 25/01/12,20:35:30,00,08,1, 11.9,1,1, 0.659, 10502.610, 418.563, 52863.530 25/01/12,20:35:30,01,08,1, 11.9,1,1, 0.659, 10502.640, 418.563, 52863.507 25/01/12,20:35:30,02,08,1, 11.9,1,1, 0.659, 10502.649, 418.560, 52863.489 25/01/12,20:35:30,03,08,1, 11.9,1,1, 0.659, 10502.650, 418.533, 52863.481 25/01/12,20:35:30,04,08,1, 11.9,1,1, 0.659, 10502.649, 418.566, 52863.491 25/01/12,20:35:30,05,08,1, 11.9,1,1, 0.659, 10502.662, 418.555, 52863.495 25/01/12,20:35:30,06,08,1, 11.9,1,1, 0.659, 10502.642, 418.546, 52863.544 25/01/12,20:35:30,07,08,1, 11.9,1,1, 0.659, 10502.630, 418.549, 52863.528 25/01/12,20:35:30,08,08,1, 11.9,1,1, 0.659, 10502.653, 418.533, 52863.532 25/01/12,20:35:30,09,08,1, 11.9,1,1, 0.659, 10502.644, 418.540, 52863.508 25/01/12,20:35:30,10,08,1, 11.9,1,1, 0.659, 10502.655, 418.549, 52863.479 25/01/12,20:35:30,11,08,1, 11.9,1,1, 0.659, 10502.642, 418.552, 52863.506 25/01/12,20:35:30,12,08,1, 11.9,1,1, 0.659, 10502.668, 418.560, 52863.517 25/01/12,20:35:30,13,08,1, 11.9,1,1, 0.659, 10502.656, 418.555, 52863.517 25/01/12,20:35:30,14,08,1, 11.9,1,1, 0.659, 10502.660, 418.549, 52863.513 25/01/12,20:35:30,15,08,1, 11.9,1,1, 0.659, 10502.655, 418.551, 52863.482 25/01/12,20:35:30,16,08,1, 11.9,1,1, 0.659, 10502.679, 418.517, 52863.472 25/01/12,20:35:30,17,08,1, 11.9,1,1, 0.659, 10502.679, 418.540, 52863.484 25/01/12,20:35:30,18,08,1, 11.9,1,1, 0.659, 10502.683, 418.561, 52863.513 25/01/12,20:35:30,19,08,1, 11.9,1,1, 0.659, 10502.656, 418.549, 52863.586 25/01/12,20:35:31,00,08,1, 11.9,1,1, 0.661, 10502.652, 418.549, 52863.586 25/01/12,20:35:31,01,08,1, 11.9,1,1, 0.661, 10502.670, 418.542, 52863.585 25/01/12,20:35:31,02,08,1, 11.9,1,1, 0.661, 10502.695, 418.551, 52863.552 25/01/12,20:35:31,03,08,1, 11.9,1,1, 0.661, 10502.680, 418.561, 52863.489 25/01/12,20:35:31,04,08,1, 11.9,1,1, 0.661, 10502.680, 418.528, 52863.525 25/01/12,20:35:31,05,08,1, 11.9,1,1, 0.661, 10502.684, 418.556, 52863.460 25/01/12,20:35:31,06,08,1, 11.9,1,1, 0.661, 10502.672, 418.549, 52863.533 25/01/12,20:35:31,07,08,1, 11.9,1,1, 0.661, 10502.680, 418.543, 52863.513 25/01/12,20:35:31,08,08,1, 11.9,1,1, 0.661, 10502.667, 418.499, 52863.479 25/01/12,20:35:31,09,08,1, 11.9,1,1, 0.661, 10502.699, 418.552, 52863.475 25/01/12,20:35:31,10,08,1, 11.9,1,1, 0.661, 10502.680, 418.561, 52863.505 25/01/12,20:35:31,11,08,1, 11.9,1,1, 0.661, 10502.689, 418.537, 52863.563 25/01/12,20:35:31,12,08,1, 11.9,1,1, 0.661, 10502.718, 418.553, 52863.590 25/01/12,20:35:31,13,08,1, 11.9,1,1, 0.661, 10502.670, 418.557, 52863.585 25/01/12,20:35:31,14,08,1, 11.9,1,1, 0.661, 10502.692, 418.532, 52863.547 25/01/12,20:35:31,15,08,1, 11.9,1,1, 0.661, 10502.684, 418.535, 52863.567 25/01/12,20:35:31,16,08,1, 11.9,1,1, 0.661, 10502.683, 418.536, 52863.520 25/01/12,20:35:31,17,08,1, 11.9,1,1, 0.661, 10502.695, 418.557, 52863.539 25/01/12,20:35:31,18,08,1, 11.9,1,1, 0.661, 10502.687, 418.539, 52863.503 25/01/12,20:35:31,19,08,1, 11.9,1,1, 0.661, 10502.686, 418.521, 52863.513 25/01/12,20:35:32,00,08,1, 11.9,1,1, 0.658, 10502.685, 418.521, 52863.513 25/01/12,20:35:32,01,08,1, 11.9,1,1, 0.658, 10502.693, 418.557, 52863.558 25/01/12,20:35:32,02,08,1, 11.9,1,1, 0.658, 10502.716, 418.549, 52863.542 25/01/12,20:35:32,03,08,1, 11.9,1,1, 0.658, 10502.702, 418.530, 52863.515 25/01/12,20:35:32,04,08,1, 11.9,1,1, 0.658, 10502.710, 418.543, 52863.517 25/01/12,20:35:32,05,08,1, 11.9,1,1, 0.658, 10502.713, 418.520, 52863.533 25/01/12,20:35:32,06,08,1, 11.9,1,1, 0.658, 10502.710, 418.550, 52863.566 25/01/12,20:35:32,07,08,1, 11.9,1,1, 0.658, 10502.721, 418.558, 52863.632 25/01/12,20:35:32,08,08,1, 11.9,1,1, 0.658, 10502.707, 418.527, 52863.580 25/01/12,20:35:32,09,08,1, 11.9,1,1, 0.658, 10502.703, 418.517, 52863.471 25/01/12,20:35:32,10,08,1, 11.9,1,1, 0.658, 10502.707, 418.519, 52863.489 25/01/12,20:35:32,11,08,1, 11.9,1,1, 0.658, 10502.711, 418.526, 52863.553 25/01/12,20:35:32,12,08,1, 11.9,1,1, 0.658, 10502.730, 418.527, 52863.540 25/01/12,20:35:32,13,08,1, 11.9,1,1, 0.658, 10502.737, 418.540, 52863.560 25/01/12,20:35:32,14,08,1, 11.9,1,1, 0.658, 10502.729, 418.553, 52863.506 25/01/12,20:35:32,15,08,1, 11.9,1,1, 0.658, 10502.720, 418.526, 52863.480 25/01/12,20:35:32,16,08,1, 11.9,1,1, 0.658, 10502.719, 418.523, 52863.544 25/01/12,20:35:32,17,08,1, 11.9,1,1, 0.658, 10502.715, 418.536, 52863.527 25/01/12,20:35:32,18,08,1, 11.9,1,1, 0.658, 10502.720, 418.535, 52863.584 25/01/12,20:35:32,19,08,1, 11.9,1,1, 0.658, 10502.727, 418.529, 52863.589 25/01/12,20:35:33,00,08,1, 11.9,1,1, 0.663, 10502.727, 418.529, 52863.589 25/01/12,20:35:33,01,08,1, 11.9,1,1, 0.663, 10502.742, 418.532, 52863.589 25/01/12,20:35:33,02,08,1, 11.9,1,1, 0.663, 10502.714, 418.556, 52863.579 25/01/12,20:35:33,03,08,1, 11.9,1,1, 0.663, 10502.744, 418.531, 52863.514 25/01/12,20:35:33,04,08,1, 11.9,1,1, 0.663, 10502.750, 418.531, 52863.538 25/01/12,20:35:33,05,08,1, 11.9,1,1, 0.663, 10502.756, 418.527, 52863.552 25/01/12,20:35:33,06,08,1, 11.9,1,1, 0.663, 10502.730, 418.514, 52863.484 25/01/12,20:35:33,07,08,1, 11.9,1,1, 0.663, 10502.743, 418.549, 52863.516 25/01/12,20:35:33,08,08,1, 11.9,1,1, 0.663, 10502.737, 418.541, 52863.508 25/01/12,20:35:33,09,08,1, 11.9,1,1, 0.663, 10502.751, 418.536, 52863.518 25/01/12,20:35:33,10,08,1, 11.9,1,1, 0.663, 10502.754, 418.539, 52863.539 25/01/12,20:35:33,11,08,1, 11.9,1,1, 0.663, 10502.778, 418.538, 52863.526 25/01/12,20:35:33,12,08,1, 11.9,1,1, 0.663, 10502.745, 418.544, 52863.543 25/01/12,20:35:33,13,08,1, 11.9,1,1, 0.663, 10502.752, 418.516, 52863.578 25/01/12,20:35:33,14,08,1, 11.9,1,1, 0.663, 10502.757, 418.510, 52863.491 25/01/12,20:35:33,15,08,1, 11.9,1,1, 0.663, 10502.746, 418.536, 52863.536 25/01/12,20:35:33,16,08,1, 11.9,1,1, 0.663, 10502.735, 418.523, 52863.536 25/01/12,20:35:33,17,08,1, 11.9,1,1, 0.663, 10502.750, 418.517, 52863.504 25/01/12,20:35:33,18,08,1, 11.9,1,1, 0.663, 10502.754, 418.512, 52863.503 25/01/12,20:35:33,19,08,1, 11.9,1,1, 0.663, 10502.762, 418.504, 52863.504 25/01/12,20:35:34,00,08,1, 11.9,1,1, 0.659, 10502.760, 418.504, 52863.504 25/01/12,20:35:34,01,08,1, 11.9,1,1, 0.659, 10502.760, 418.522, 52863.504 25/01/12,20:35:34,02,08,1, 11.9,1,1, 0.659, 10502.737, 418.518, 52863.527 25/01/12,20:35:34,03,08,1, 11.9,1,1, 0.659, 10502.754, 418.528, 52863.476 25/01/12,20:35:34,04,08,1, 11.9,1,1, 0.659, 10502.757, 418.531, 52863.492 25/01/12,20:35:34,05,08,1, 11.9,1,1, 0.659, 10502.769, 418.529, 52863.529 25/01/12,20:35:34,06,08,1, 11.9,1,1, 0.659, 10502.761, 418.515, 52863.485 25/01/12,20:35:34,07,08,1, 11.9,1,1, 0.659, 10502.778, 418.518, 52863.529 25/01/12,20:35:34,08,08,1, 11.9,1,1, 0.659, 10502.756, 418.524, 52863.529 25/01/12,20:35:34,09,08,1, 11.9,1,1, 0.659, 10502.739, 418.531, 52863.498 25/01/12,20:35:34,10,08,1, 11.9,1,1, 0.659, 10502.764, 418.510, 52863.465 25/01/12,20:35:34,11,08,1, 11.9,1,1, 0.659, 10502.774, 418.504, 52863.456 25/01/12,20:35:34,12,08,1, 11.9,1,1, 0.659, 10502.772, 418.510, 52863.480 25/01/12,20:35:34,13,08,1, 11.9,1,1, 0.659, 10502.779, 418.513, 52863.498 25/01/12,20:35:34,14,08,1, 11.9,1,1, 0.659, 10502.775, 418.522, 52863.538 25/01/12,20:35:34,15,08,1, 11.9,1,1, 0.659, 10502.798, 418.504, 52863.495 25/01/12,20:35:34,16,08,1, 11.9,1,1, 0.659, 10502.791, 418.524, 52863.487 25/01/12,20:35:34,17,08,1, 11.9,1,1, 0.659, 10502.807, 418.514, 52863.468 25/01/12,20:35:34,18,08,1, 11.9,1,1, 0.659, 10502.784, 418.541, 52863.524 25/01/12,20:35:34,19,08,1, 11.9,1,1, 0.659, 10502.786, 418.493, 52863.524 25/01/12,20:35:35,00,08,1, 11.9,1,1, 0.660, 10502.785, 418.493, 52863.524 25/01/12,20:35:35,01,08,1, 11.9,1,1, 0.660, 10502.797, 418.510, 52863.504 25/01/12,20:35:35,02,08,1, 11.9,1,1, 0.660, 10502.810, 418.506, 52863.472 25/01/12,20:35:35,03,08,1, 11.9,1,1, 0.660, 10502.800, 418.511, 52863.482 25/01/12,20:35:35,04,08,1, 11.9,1,1, 0.660, 10502.804, 418.529, 52863.488 25/01/12,20:35:35,05,08,1, 11.9,1,1, 0.660, 10502.793, 418.525, 52863.476 25/01/12,20:35:35,06,08,1, 11.9,1,1, 0.660, 10502.792, 418.508, 52863.477 25/01/12,20:35:35,07,08,1, 11.9,1,1, 0.660, 10502.792, 418.535, 52863.526 25/01/12,20:35:35,08,08,1, 11.9,1,1, 0.660, 10502.794, 418.522, 52863.496 25/01/12,20:35:35,09,08,1, 11.9,1,1, 0.660, 10502.835, 418.513, 52863.515 25/01/12,20:35:35,10,08,1, 11.9,1,1, 0.660, 10502.809, 418.496, 52863.496 25/01/12,20:35:35,11,08,1, 11.9,1,1, 0.660, 10502.814, 418.520, 52863.530 25/01/12,20:35:35,12,08,1, 11.9,1,1, 0.660, 10502.805, 418.528, 52863.516 25/01/12,20:35:35,13,08,1, 11.9,1,1, 0.660, 10502.811, 418.503, 52863.538 25/01/12,20:35:35,14,08,1, 11.9,1,1, 0.660, 10502.808, 418.509, 52863.573 25/01/12,20:35:35,15,08,1, 11.9,1,1, 0.660, 10502.821, 418.501, 52863.560 25/01/12,20:35:35,16,08,1, 11.9,1,1, 0.660, 10502.810, 418.509, 52863.519 25/01/12,20:35:35,17,08,1, 11.9,1,1, 0.660, 10502.810, 418.496, 52863.484 25/01/12,20:35:35,18,08,1, 11.9,1,1, 0.660, 10502.827, 418.514, 52863.505 25/01/12,20:35:35,19,08,1, 11.9,1,1, 0.660, 10502.799, 418.507, 52863.480 25/01/12,20:35:36,00,09,1, 11.9,1,1, 0.662, 10502.794, 418.507, 52863.480 25/01/12,20:35:36,01,09,1, 11.9,1,1, 0.662, 10502.831, 418.513, 52863.535 25/01/12,20:35:36,02,09,1, 11.9,1,1, 0.662, 10502.844, 418.526, 52863.519 25/01/12,20:35:36,03,09,1, 11.9,1,1, 0.662, 10502.831, 418.500, 52863.503 25/01/12,20:35:36,04,09,1, 11.9,1,1, 0.662, 10502.834, 418.510, 52863.516 25/01/12,20:35:36,05,09,1, 11.9,1,1, 0.662, 10502.799, 418.513, 52863.532 25/01/12,20:35:36,06,09,1, 11.9,1,1, 0.662, 10502.831, 418.514, 52863.540 25/01/12,20:35:36,07,09,1, 11.9,1,1, 0.662, 10502.827, 418.507, 52863.529 25/01/12,20:35:36,08,09,1, 11.9,1,1, 0.662, 10502.836, 418.492, 52863.556 25/01/12,20:35:36,09,09,1, 11.9,1,1, 0.662, 10502.836, 418.511, 52863.526 25/01/12,20:35:36,10,09,1, 11.9,1,1, 0.662, 10502.826, 418.494, 52863.522 25/01/12,20:35:36,11,09,1, 11.9,1,1, 0.662, 10502.846, 418.516, 52863.453 25/01/12,20:35:36,12,09,1, 11.9,1,1, 0.662, 10502.853, 418.519, 52863.483 25/01/12,20:35:36,13,09,1, 11.9,1,1, 0.662, 10502.846, 418.505, 52863.448 25/01/12,20:35:36,14,09,1, 11.9,1,1, 0.662, 10502.848, 418.503, 52863.453 25/01/12,20:35:36,15,09,1, 11.9,1,1, 0.662, 10502.847, 418.521, 52863.482 25/01/12,20:35:36,16,09,1, 11.9,1,1, 0.662, 10502.840, 418.517, 52863.512 25/01/12,20:35:36,17,09,1, 11.9,1,1, 0.662, 10502.874, 418.515, 52863.525 25/01/12,20:35:36,18,09,1, 11.9,1,1, 0.662, 10502.852, 418.520, 52863.560 25/01/12,20:35:36,19,09,1, 11.9,1,1, 0.662, 10502.864, 418.511, 52863.555 25/01/12,20:35:37,00,09,1, 11.9,1,1, 0.664, 10502.861, 418.511, 52863.555 25/01/12,20:35:37,01,09,1, 11.9,1,1, 0.664, 10502.856, 418.511, 52863.565 25/01/12,20:35:37,02,09,1, 11.9,1,1, 0.664, 10502.872, 418.498, 52863.481 25/01/12,20:35:37,03,09,1, 11.9,1,1, 0.664, 10502.848, 418.503, 52863.477 25/01/12,20:35:37,04,09,1, 11.9,1,1, 0.664, 10502.856, 418.500, 52863.481 25/01/12,20:35:37,05,09,1, 11.9,1,1, 0.664, 10502.877, 418.510, 52863.457 25/01/12,20:35:37,06,09,1, 11.9,1,1, 0.664, 10502.843, 418.513, 52863.435 25/01/12,20:35:37,07,09,1, 11.9,1,1, 0.664, 10502.870, 418.518, 52863.440 25/01/12,20:35:37,08,09,1, 11.9,1,1, 0.664, 10502.856, 418.520, 52863.552 25/01/12,20:35:37,09,09,1, 11.9,1,1, 0.664, 10502.887, 418.507, 52863.475 25/01/12,20:35:37,10,09,1, 11.9,1,1, 0.664, 10502.871, 418.510, 52863.493 25/01/12,20:35:37,11,09,1, 11.9,1,1, 0.664, 10502.848, 418.488, 52863.475 25/01/12,20:35:37,12,09,1, 11.9,1,1, 0.664, 10502.868, 418.522, 52863.485 25/01/12,20:35:37,13,09,1, 11.9,1,1, 0.664, 10502.842, 418.531, 52863.493 25/01/12,20:35:37,14,09,1, 11.9,1,1, 0.664, 10502.874, 418.499, 52863.570 25/01/12,20:35:37,15,09,1, 11.9,1,1, 0.664, 10502.862, 418.512, 52863.519 25/01/12,20:35:37,16,09,1, 11.9,1,1, 0.664, 10502.873, 418.503, 52863.479 25/01/12,20:35:37,17,09,1, 11.9,1,1, 0.664, 10502.855, 418.506, 52863.451 25/01/12,20:35:37,18,09,1, 11.9,1,1, 0.664, 10502.867, 418.508, 52863.451 25/01/12,20:35:37,19,09,1, 11.9,1,1, 0.664, 10502.874, 418.492, 52863.418 25/01/12,20:35:38,00,08,1, 11.9,1,1, 0.663, 10502.869, 418.492, 52863.418 25/01/12,20:35:38,01,08,1, 11.9,1,1, 0.663, 10502.869, 418.522, 52863.599 25/01/12,20:35:38,02,08,1, 11.9,1,1, 0.663, 10502.868, 418.487, 52863.518 25/01/12,20:35:38,03,08,1, 11.9,1,1, 0.663, 10502.880, 418.501, 52863.506 25/01/12,20:35:38,04,08,1, 11.9,1,1, 0.663, 10502.858, 418.508, 52863.440 25/01/12,20:35:38,05,08,1, 11.9,1,1, 0.663, 10502.890, 418.476, 52863.485 25/01/12,20:35:38,06,08,1, 11.9,1,1, 0.663, 10502.880, 418.524, 52863.509 25/01/12,20:35:38,07,08,1, 11.9,1,1, 0.663, 10502.902, 418.513, 52863.534 25/01/12,20:35:38,08,08,1, 11.9,1,1, 0.663, 10502.895, 418.513, 52863.551 25/01/12,20:35:38,09,08,1, 11.9,1,1, 0.663, 10502.898, 418.518, 52863.510 25/01/12,20:35:38,10,08,1, 11.9,1,1, 0.663, 10502.888, 418.498, 52863.348 25/01/12,20:35:38,11,08,1, 11.9,1,1, 0.663, 10502.894, 418.507, 52863.480 25/01/12,20:35:38,12,08,1, 11.9,1,1, 0.663, 10502.914, 418.498, 52863.444 25/01/12,20:35:38,13,08,1, 11.9,1,1, 0.663, 10502.914, 418.497, 52863.508 25/01/12,20:35:38,14,08,1, 11.9,1,1, 0.663, 10502.905, 418.506, 52863.540 25/01/12,20:35:38,15,08,1, 11.9,1,1, 0.663, 10502.925, 418.491, 52863.461 25/01/12,20:35:38,16,08,1, 11.9,1,1, 0.663, 10502.912, 418.505, 52863.444 25/01/12,20:35:38,17,08,1, 11.9,1,1, 0.663, 10502.888, 418.489, 52863.558 25/01/12,20:35:38,18,08,1, 11.9,1,1, 0.663, 10502.895, 418.522, 52863.555 25/01/12,20:35:38,19,08,1, 11.9,1,1, 0.663, 10502.913, 418.498, 52863.510 25/01/12,20:35:39,00,08,1, 11.9,1,1, 0.659, 10502.911, 418.498, 52863.510 25/01/12,20:35:39,01,08,1, 11.9,1,1, 0.659, 10502.891, 418.508, 52863.533 25/01/12,20:35:39,02,08,1, 11.9,1,1, 0.659, 10502.899, 418.503, 52863.479 25/01/12,20:35:39,03,08,1, 11.9,1,1, 0.659, 10502.907, 418.495, 52863.472 25/01/12,20:35:39,04,08,1, 11.9,1,1, 0.659, 10502.927, 418.477, 52863.468 25/01/12,20:35:39,05,08,1, 11.9,1,1, 0.659, 10502.918, 418.475, 52863.441 25/01/12,20:35:39,06,08,1, 11.9,1,1, 0.659, 10502.902, 418.488, 52863.453 25/01/12,20:35:39,07,08,1, 11.9,1,1, 0.659, 10502.916, 418.501, 52863.458 25/01/12,20:35:39,08,08,1, 11.9,1,1, 0.659, 10502.915, 418.485, 52863.471 25/01/12,20:35:39,09,08,1, 11.9,1,1, 0.659, 10502.916, 418.503, 52863.518 25/01/12,20:35:39,10,08,1, 11.9,1,1, 0.659, 10502.930, 418.507, 52863.507 25/01/12,20:35:39,11,08,1, 11.9,1,1, 0.659, 10502.918, 418.514, 52863.488 25/01/12,20:35:39,12,08,1, 11.9,1,1, 0.659, 10502.935, 418.515, 52863.461 25/01/12,20:35:39,13,08,1, 11.9,1,1, 0.659, 10502.929, 418.494, 52863.536 25/01/12,20:35:39,14,08,1, 11.9,1,1, 0.659, 10502.923, 418.497, 52863.507 25/01/12,20:35:39,15,08,1, 11.9,1,1, 0.659, 10502.942, 418.498, 52863.557 25/01/12,20:35:39,16,08,1, 11.9,1,1, 0.659, 10502.925, 418.510, 52863.506 25/01/12,20:35:39,17,08,1, 11.9,1,1, 0.659, 10502.929, 418.500, 52863.458 25/01/12,20:35:39,18,08,1, 11.9,1,1, 0.659, 10502.926, 418.508, 52863.443 25/01/12,20:35:39,19,08,1, 11.9,1,1, 0.659, 10502.954, 418.498, 52863.418 25/01/12,20:35:40,00,09,1, 11.9,1,1, 0.661, 10502.952, 418.498, 52863.418 25/01/12,20:35:40,01,09,1, 11.9,1,1, 0.661, 10502.956, 418.505, 52863.403 25/01/12,20:35:40,02,09,1, 11.9,1,1, 0.661, 10502.917, 418.483, 52863.476 25/01/12,20:35:40,03,09,1, 11.9,1,1, 0.661, 10502.935, 418.479, 52863.468 25/01/12,20:35:40,04,09,1, 11.9,1,1, 0.661, 10502.942, 418.473, 52863.479 25/01/12,20:35:40,05,09,1, 11.9,1,1, 0.661, 10502.944, 418.495, 52863.478 25/01/12,20:35:40,06,09,1, 11.9,1,1, 0.661, 10502.940, 418.494, 52863.492 25/01/12,20:35:40,07,09,1, 11.9,1,1, 0.661, 10502.974, 418.476, 52863.489 25/01/12,20:35:40,08,09,1, 11.9,1,1, 0.661, 10502.958, 418.497, 52863.481 25/01/12,20:35:40,09,09,1, 11.9,1,1, 0.661, 10502.936, 418.494, 52863.483 25/01/12,20:35:40,10,09,1, 11.9,1,1, 0.661, 10502.939, 418.473, 52863.421 25/01/12,20:35:40,11,09,1, 11.9,1,1, 0.661, 10502.935, 418.489, 52863.440 25/01/12,20:35:40,12,09,1, 11.9,1,1, 0.661, 10502.947, 418.459, 52863.450 25/01/12,20:35:40,13,09,1, 11.9,1,1, 0.661, 10502.954, 418.475, 52863.407 25/01/12,20:35:40,14,09,1, 11.9,1,1, 0.661, 10502.936, 418.470, 52863.454 25/01/12,20:35:40,15,09,1, 11.9,1,1, 0.661, 10502.965, 418.488, 52863.441 25/01/12,20:35:40,16,09,1, 11.9,1,1, 0.661, 10502.942, 418.490, 52863.458 25/01/12,20:35:40,17,09,1, 11.9,1,1, 0.661, 10502.957, 418.462, 52863.396 25/01/12,20:35:40,18,09,1, 11.9,1,1, 0.661, 10502.944, 418.496, 52863.476 25/01/12,20:35:40,19,09,1, 11.9,1,1, 0.661, 10502.961, 418.492, 52863.452 25/01/12,20:35:41,00,08,1, 11.9,1,1, 0.662, 10502.952, 418.492, 52863.452 25/01/12,20:35:41,01,08,1, 11.9,1,1, 0.662, 10502.973, 418.473, 52863.471 25/01/12,20:35:41,02,08,1, 11.9,1,1, 0.662, 10502.959, 418.500, 52863.462 25/01/12,20:35:41,03,08,1, 11.9,1,1, 0.662, 10502.923, 418.495, 52863.456 25/01/12,20:35:41,04,08,1, 11.9,1,1, 0.662, 10502.992, 418.476, 52863.376 25/01/12,20:35:41,05,08,1, 11.9,1,1, 0.662, 10502.944, 418.483, 52863.464 25/01/12,20:35:41,06,08,1, 11.9,1,1, 0.662, 10502.938, 418.497, 52863.416 25/01/12,20:35:41,07,08,1, 11.9,1,1, 0.662, 10502.978, 418.483, 52863.454 25/01/12,20:35:41,08,08,1, 11.9,1,1, 0.662, 10502.971, 418.490, 52863.452 25/01/12,20:35:41,09,08,1, 11.9,1,1, 0.662, 10502.966, 418.473, 52863.466 25/01/12,20:35:41,10,08,1, 11.9,1,1, 0.662, 10502.987, 418.501, 52863.506 25/01/12,20:35:41,11,08,1, 11.9,1,1, 0.662, 10502.987, 418.487, 52863.478 25/01/12,20:35:41,12,08,1, 11.9,1,1, 0.662, 10502.965, 418.506, 52863.453 25/01/12,20:35:41,13,08,1, 11.9,1,1, 0.662, 10502.972, 418.478, 52863.494 25/01/12,20:35:41,14,08,1, 11.9,1,1, 0.662, 10502.986, 418.495, 52863.525 25/01/12,20:35:41,15,08,1, 11.9,1,1, 0.662, 10502.984, 418.485, 52863.436 25/01/12,20:35:41,16,08,1, 11.9,1,1, 0.662, 10502.985, 418.486, 52863.484 25/01/12,20:35:41,17,08,1, 11.9,1,1, 0.662, 10502.979, 418.479, 52863.454 25/01/12,20:35:41,18,08,1, 11.9,1,1, 0.662, 10502.996, 418.471, 52863.421 25/01/12,20:35:41,19,08,1, 11.9,1,1, 0.662, 10503.004, 418.472, 52863.421 25/01/12,20:35:42,00,08,1, 12.0,1,1, 0.660, 10503.002, 418.472, 52863.421 25/01/12,20:35:42,01,08,1, 12.0,1,1, 0.660, 10502.979, 418.492, 52863.503 25/01/12,20:35:42,02,08,1, 12.0,1,1, 0.660, 10503.006, 418.477, 52863.432 25/01/12,20:35:42,03,08,1, 12.0,1,1, 0.660, 10502.986, 418.501, 52863.470 25/01/12,20:35:42,04,08,1, 12.0,1,1, 0.660, 10502.987, 418.492, 52863.481 25/01/12,20:35:42,05,08,1, 12.0,1,1, 0.660, 10502.992, 418.503, 52863.444 25/01/12,20:35:42,06,08,1, 12.0,1,1, 0.660, 10502.983, 418.485, 52863.425 25/01/12,20:35:42,07,08,1, 12.0,1,1, 0.660, 10502.992, 418.496, 52863.463 25/01/12,20:35:42,08,08,1, 12.0,1,1, 0.660, 10502.984, 418.484, 52863.439 25/01/12,20:35:42,09,08,1, 12.0,1,1, 0.660, 10503.002, 418.503, 52863.428 25/01/12,20:35:42,10,08,1, 12.0,1,1, 0.660, 10503.022, 418.493, 52863.416 25/01/12,20:35:42,11,08,1, 12.0,1,1, 0.660, 10502.996, 418.476, 52863.369 25/01/12,20:35:42,12,08,1, 12.0,1,1, 0.660, 10503.022, 418.489, 52863.399 25/01/12,20:35:42,13,08,1, 12.0,1,1, 0.660, 10502.993, 418.484, 52863.385 25/01/12,20:35:42,14,08,1, 12.0,1,1, 0.660, 10502.995, 418.497, 52863.422 25/01/12,20:35:42,15,08,1, 12.0,1,1, 0.660, 10503.010, 418.466, 52863.388 25/01/12,20:35:42,16,08,1, 12.0,1,1, 0.660, 10502.978, 418.458, 52863.460 25/01/12,20:35:42,17,08,1, 12.0,1,1, 0.660, 10503.014, 418.486, 52863.507 25/01/12,20:35:42,18,08,1, 12.0,1,1, 0.660, 10503.007, 418.485, 52863.446 25/01/12,20:35:42,19,08,1, 12.0,1,1, 0.660, 10503.004, 418.464, 52863.424 25/01/12,20:35:43,00,08,1, 11.9,1,1, 0.663, 10503.002, 418.464, 52863.424 25/01/12,20:35:43,01,08,1, 11.9,1,1, 0.663, 10503.026, 418.480, 52863.415 25/01/12,20:35:43,02,08,1, 11.9,1,1, 0.663, 10502.993, 418.464, 52863.414 25/01/12,20:35:43,03,08,1, 11.9,1,1, 0.663, 10502.990, 418.476, 52863.414 25/01/12,20:35:43,04,08,1, 11.9,1,1, 0.663, 10503.007, 418.483, 52863.399 25/01/12,20:35:43,05,08,1, 11.9,1,1, 0.663, 10502.999, 418.486, 52863.382 25/01/12,20:35:43,06,08,1, 11.9,1,1, 0.663, 10502.999, 418.480, 52863.407 25/01/12,20:35:43,07,08,1, 11.9,1,1, 0.663, 10503.014, 418.472, 52863.427 25/01/12,20:35:43,08,08,1, 11.9,1,1, 0.663, 10502.997, 418.485, 52863.459 25/01/12,20:35:43,09,08,1, 11.9,1,1, 0.663, 10503.038, 418.488, 52863.393 25/01/12,20:35:43,10,08,1, 11.9,1,1, 0.663, 10502.989, 418.491, 52863.539 25/01/12,20:35:43,11,08,1, 11.9,1,1, 0.663, 10502.987, 418.497, 52863.478 25/01/12,20:35:43,12,08,1, 11.9,1,1, 0.663, 10502.997, 418.481, 52863.451 25/01/12,20:35:43,13,08,1, 11.9,1,1, 0.663, 10503.018, 418.477, 52863.471 25/01/12,20:35:43,14,08,1, 11.9,1,1, 0.663, 10503.020, 418.469, 52863.405 25/01/12,20:35:43,15,08,1, 11.9,1,1, 0.663, 10503.009, 418.470, 52863.411 25/01/12,20:35:43,16,08,1, 11.9,1,1, 0.663, 10503.012, 418.462, 52863.445 25/01/12,20:35:43,17,08,1, 11.9,1,1, 0.663, 10503.025, 418.461, 52863.448 25/01/12,20:35:43,18,08,1, 11.9,1,1, 0.663, 10503.016, 418.457, 52863.371 25/01/12,20:35:43,19,08,1, 11.9,1,1, 0.663, 10503.010, 418.459, 52863.389 25/01/12,20:35:44,00,08,1, 11.9,1,1, 0.662, 10503.002, 418.459, 52863.389 25/01/12,20:35:44,01,08,1, 11.9,1,1, 0.662, 10503.017, 418.468, 52863.424 25/01/12,20:35:44,02,08,1, 11.9,1,1, 0.662, 10502.983, 418.479, 52863.442 25/01/12,20:35:44,03,08,1, 11.9,1,1, 0.662, 10503.026, 418.478, 52863.436 25/01/12,20:35:44,04,08,1, 11.9,1,1, 0.662, 10503.030, 418.466, 52863.447 25/01/12,20:35:44,05,08,1, 11.9,1,1, 0.662, 10503.045, 418.453, 52863.431 25/01/12,20:35:44,06,08,1, 11.9,1,1, 0.662, 10503.011, 418.473, 52863.399 25/01/12,20:35:44,07,08,1, 11.9,1,1, 0.662, 10503.032, 418.483, 52863.414 25/01/12,20:35:44,08,08,1, 11.9,1,1, 0.662, 10503.002, 418.455, 52863.410 25/01/12,20:35:44,09,08,1, 11.9,1,1, 0.662, 10503.019, 418.462, 52863.411 25/01/12,20:35:44,10,08,1, 11.9,1,1, 0.662, 10503.030, 418.474, 52863.408 25/01/12,20:35:44,11,08,1, 11.9,1,1, 0.662, 10503.050, 418.468, 52863.468 25/01/12,20:35:44,12,08,1, 11.9,1,1, 0.662, 10503.029, 418.462, 52863.391 25/01/12,20:35:44,13,08,1, 11.9,1,1, 0.662, 10503.037, 418.461, 52863.415 25/01/12,20:35:44,14,08,1, 11.9,1,1, 0.662, 10503.024, 418.455, 52863.385 25/01/12,20:35:44,15,08,1, 11.9,1,1, 0.662, 10503.039, 418.458, 52863.437 25/01/12,20:35:44,16,08,1, 11.9,1,1, 0.662, 10503.013, 418.469, 52863.465 25/01/12,20:35:44,17,08,1, 11.9,1,1, 0.662, 10503.009, 418.459, 52863.462 25/01/12,20:35:44,18,08,1, 11.9,1,1, 0.662, 10503.029, 418.441, 52863.464 25/01/12,20:35:44,19,08,1, 11.9,1,1, 0.662, 10503.025, 418.461, 52863.403 25/01/12,20:35:45,00,09,1, 12.0,1,1, 0.663, 10503.019, 418.461, 52863.403 25/01/12,20:35:45,01,09,1, 12.0,1,1, 0.663, 10503.021, 418.467, 52863.448 25/01/12,20:35:45,02,09,1, 12.0,1,1, 0.663, 10503.043, 418.458, 52863.447 25/01/12,20:35:45,03,09,1, 12.0,1,1, 0.663, 10503.042, 418.469, 52863.434 25/01/12,20:35:45,04,09,1, 12.0,1,1, 0.663, 10503.018, 418.436, 52863.431 25/01/12,20:35:45,05,09,1, 12.0,1,1, 0.663, 10503.020, 418.438, 52863.385 25/01/12,20:35:45,06,09,1, 12.0,1,1, 0.663, 10503.010, 418.435, 52863.368 25/01/12,20:35:45,07,09,1, 12.0,1,1, 0.663, 10503.035, 418.471, 52863.422 25/01/12,20:35:45,08,09,1, 12.0,1,1, 0.663, 10503.028, 418.442, 52863.555 25/01/12,20:35:45,09,09,1, 12.0,1,1, 0.663, 10503.012, 418.458, 52863.495 25/01/12,20:35:45,10,09,1, 12.0,1,1, 0.663, 10503.076, 418.428, 52863.349 25/01/12,20:35:45,11,09,1, 12.0,1,1, 0.663, 10503.033, 418.448, 52863.224 25/01/12,20:35:45,12,09,1, 12.0,1,1, 0.663, 10503.029, 418.443, 52863.467 25/01/12,20:35:45,13,09,1, 12.0,1,1, 0.663, 10503.057, 418.425, 52863.430 25/01/12,20:35:45,14,09,1, 12.0,1,1, 0.663, 10503.054, 418.418, 52863.475 25/01/12,20:35:45,15,09,1, 12.0,1,1, 0.663, 10503.030, 418.449, 52863.395 25/01/12,20:35:45,16,09,1, 12.0,1,1, 0.663, 10503.045, 418.442, 52863.439 25/01/12,20:35:45,17,09,1, 12.0,1,1, 0.663, 10503.055, 418.428, 52863.363 25/01/12,20:35:45,18,09,1, 12.0,1,1, 0.663, 10503.039, 418.458, 52863.427 25/01/12,20:35:45,19,09,1, 12.0,1,1, 0.663, 10503.059, 418.426, 52863.374 25/01/12,20:35:46,00,08,1, 11.9,1,1, 0.663, 10503.052, 418.426, 52863.374 25/01/12,20:35:46,01,08,1, 11.9,1,1, 0.663, 10503.044, 418.421, 52863.400 25/01/12,20:35:46,02,08,1, 11.9,1,1, 0.663, 10503.050, 418.420, 52863.386 25/01/12,20:35:46,03,08,1, 11.9,1,1, 0.663, 10503.045, 418.428, 52863.400 25/01/12,20:35:46,04,08,1, 11.9,1,1, 0.663, 10503.055, 418.430, 52863.504 25/01/12,20:35:46,05,08,1, 11.9,1,1, 0.663, 10503.045, 418.428, 52863.445 25/01/12,20:35:46,06,08,1, 11.9,1,1, 0.663, 10503.055, 418.446, 52863.449 25/01/12,20:35:46,07,08,1, 11.9,1,1, 0.663, 10503.039, 418.435, 52863.435 25/01/12,20:35:46,08,08,1, 11.9,1,1, 0.663, 10503.045, 418.416, 52863.446 25/01/12,20:35:46,09,08,1, 11.9,1,1, 0.663, 10503.050, 418.442, 52863.441 25/01/12,20:35:46,10,08,1, 11.9,1,1, 0.663, 10503.034, 418.413, 52863.417 25/01/12,20:35:46,11,08,1, 11.9,1,1, 0.663, 10503.039, 418.430, 52863.444 25/01/12,20:35:46,12,08,1, 11.9,1,1, 0.663, 10503.045, 418.443, 52863.410 25/01/12,20:35:46,13,08,1, 11.9,1,1, 0.663, 10503.033, 418.447, 52863.426 25/01/12,20:35:46,14,08,1, 11.9,1,1, 0.663, 10503.046, 418.423, 52863.403 25/01/12,20:35:46,15,08,1, 11.9,1,1, 0.663, 10503.027, 418.440, 52863.452 25/01/12,20:35:46,16,08,1, 11.9,1,1, 0.663, 10503.044, 418.445, 52863.479 25/01/12,20:35:46,17,08,1, 11.9,1,1, 0.663, 10503.036, 418.436, 52863.489 25/01/12,20:35:46,18,08,1, 11.9,1,1, 0.663, 10503.047, 418.423, 52863.486 25/01/12,20:35:46,19,08,1, 11.9,1,1, 0.663, 10503.023, 418.421, 52863.412 25/01/12,20:35:47,00,09,1, 12.0,1,1, 0.663, 10503.019, 418.421, 52863.412 25/01/12,20:35:47,01,09,1, 12.0,1,1, 0.663, 10503.040, 418.428, 52863.446 25/01/12,20:35:47,02,09,1, 12.0,1,1, 0.663, 10503.063, 418.435, 52863.436 25/01/12,20:35:47,03,09,1, 12.0,1,1, 0.663, 10503.029, 418.422, 52863.435 25/01/12,20:35:47,04,09,1, 12.0,1,1, 0.663, 10503.051, 418.411, 52863.438 25/01/12,20:35:47,05,09,1, 12.0,1,1, 0.663, 10503.063, 418.424, 52863.384 25/01/12,20:35:47,06,09,1, 12.0,1,1, 0.663, 10503.067, 418.407, 52863.415 25/01/12,20:35:47,07,09,1, 12.0,1,1, 0.663, 10503.082, 418.387, 52863.137 25/01/12,20:35:47,08,09,1, 12.0,1,1, 0.663, 10503.073, 418.396, 52863.387 25/01/12,20:35:47,09,09,1, 12.0,1,1, 0.663, 10503.042, 418.390, 52863.474 25/01/12,20:35:47,10,09,1, 12.0,1,1, 0.663, 10503.040, 418.397, 52863.421 25/01/12,20:35:47,11,09,1, 12.0,1,1, 0.663, 10503.056, 418.384, 52863.424 25/01/12,20:35:47,12,09,1, 12.0,1,1, 0.663, 10503.070, 418.388, 52863.412 25/01/12,20:35:47,13,09,1, 12.0,1,1, 0.663, 10503.063, 418.399, 52863.402 25/01/12,20:35:47,14,09,1, 12.0,1,1, 0.663, 10503.075, 418.403, 52863.428 25/01/12,20:35:47,15,09,1, 12.0,1,1, 0.663, 10503.075, 418.424, 52863.430 25/01/12,20:35:47,16,09,1, 12.0,1,1, 0.663, 10503.060, 418.402, 52863.370 25/01/12,20:35:47,17,09,1, 12.0,1,1, 0.663, 10503.083, 418.423, 52863.403 25/01/12,20:35:47,18,09,1, 12.0,1,1, 0.663, 10503.058, 418.420, 52863.413 25/01/12,20:35:47,19,09,1, 12.0,1,1, 0.663, 10503.073, 418.398, 52863.437 25/01/12,20:35:48,00,08,1, 12.0,1,1, 0.663, 10503.069, 418.398, 52863.437 25/01/12,20:35:48,01,08,1, 12.0,1,1, 0.663, 10503.077, 418.403, 52863.399 25/01/12,20:35:48,02,08,1, 12.0,1,1, 0.663, 10503.090, 418.391, 52863.424 25/01/12,20:35:48,03,08,1, 12.0,1,1, 0.663, 10503.071, 418.413, 52863.441 25/01/12,20:35:48,04,08,1, 12.0,1,1, 0.663, 10503.071, 418.418, 52863.442 25/01/12,20:35:48,05,08,1, 12.0,1,1, 0.663, 10503.046, 418.407, 52863.406 25/01/12,20:35:48,06,08,1, 12.0,1,1, 0.663, 10503.063, 418.417, 52863.387 25/01/12,20:35:48,07,08,1, 12.0,1,1, 0.663, 10503.086, 418.402, 52863.350 25/01/12,20:35:48,08,08,1, 12.0,1,1, 0.663, 10503.054, 418.395, 52863.334 25/01/12,20:35:48,09,08,1, 12.0,1,1, 0.663, 10503.089, 418.412, 52863.355 25/01/12,20:35:48,10,08,1, 12.0,1,1, 0.663, 10503.056, 418.403, 52863.382 25/01/12,20:35:48,11,08,1, 12.0,1,1, 0.663, 10503.101, 418.405, 52863.286 25/01/12,20:35:48,12,08,1, 12.0,1,1, 0.663, 10503.108, 418.403, 52863.351 25/01/12,20:35:48,13,08,1, 12.0,1,1, 0.663, 10503.066, 418.399, 52863.339 25/01/12,20:35:48,14,08,1, 12.0,1,1, 0.663, 10503.093, 418.386, 52863.393 25/01/12,20:35:48,15,08,1, 12.0,1,1, 0.663, 10503.104, 418.405, 52863.398 25/01/12,20:35:48,16,08,1, 12.0,1,1, 0.663, 10503.083, 418.379, 52863.419 25/01/12,20:35:48,17,08,1, 12.0,1,1, 0.663, 10503.052, 418.376, 52863.461 25/01/12,20:35:48,18,08,1, 12.0,1,1, 0.663, 10503.091, 418.409, 52863.417 25/01/12,20:35:48,19,08,1, 12.0,1,1, 0.663, 10503.086, 418.395, 52863.383 25/01/12,20:35:49,00,08,1, 11.9,1,1, 0.663, 10503.078, 418.395, 52863.383 25/01/12,20:35:49,01,08,1, 11.9,1,1, 0.663, 10503.094, 418.399, 52863.410 25/01/12,20:35:49,02,08,1, 11.9,1,1, 0.663, 10503.096, 418.402, 52863.379 25/01/12,20:35:49,03,08,1, 11.9,1,1, 0.663, 10503.074, 418.407, 52863.385 25/01/12,20:35:49,04,08,1, 11.9,1,1, 0.663, 10503.074, 418.373, 52863.392 25/01/12,20:35:49,05,08,1, 11.9,1,1, 0.663, 10503.089, 418.415, 52863.430 25/01/12,20:35:49,06,08,1, 11.9,1,1, 0.663, 10503.077, 418.396, 52863.383 25/01/12,20:35:49,07,08,1, 11.9,1,1, 0.663, 10503.088, 418.407, 52863.415 25/01/12,20:35:49,08,08,1, 11.9,1,1, 0.663, 10503.117, 418.409, 52863.392 25/01/12,20:35:49,09,08,1, 11.9,1,1, 0.663, 10503.078, 418.372, 52863.429 25/01/12,20:35:49,10,08,1, 11.9,1,1, 0.663, 10503.104, 418.397, 52863.446 25/01/12,20:35:49,11,08,1, 11.9,1,1, 0.663, 10503.103, 418.386, 52863.451 25/01/12,20:35:49,12,08,1, 11.9,1,1, 0.663, 10503.098, 418.401, 52863.398 25/01/12,20:35:49,13,08,1, 11.9,1,1, 0.663, 10503.082, 418.400, 52863.410 25/01/12,20:35:49,14,08,1, 11.9,1,1, 0.663, 10503.124, 418.385, 52863.356 25/01/12,20:35:49,15,08,1, 11.9,1,1, 0.663, 10503.106, 418.382, 52863.337 25/01/12,20:35:49,16,08,1, 11.9,1,1, 0.663, 10503.103, 418.390, 52863.359 25/01/12,20:35:49,17,08,1, 11.9,1,1, 0.663, 10503.108, 418.410, 52863.410 25/01/12,20:35:49,18,08,1, 11.9,1,1, 0.663, 10503.115, 418.375, 52863.366 25/01/12,20:35:49,19,08,1, 11.9,1,1, 0.663, 10503.119, 418.391, 52863.416 25/01/12,20:35:50,00,09,1, 11.9,1,1, 0.663, 10503.111, 418.391, 52863.416 25/01/12,20:35:50,01,09,1, 11.9,1,1, 0.663, 10503.100, 418.378, 52863.362 25/01/12,20:35:50,02,09,1, 11.9,1,1, 0.663, 10503.101, 418.403, 52863.363 25/01/12,20:35:50,03,09,1, 11.9,1,1, 0.663, 10503.106, 418.390, 52863.424 25/01/12,20:35:50,04,09,1, 11.9,1,1, 0.663, 10503.100, 418.413, 52863.438 25/01/12,20:35:50,05,09,1, 11.9,1,1, 0.663, 10503.098, 418.394, 52863.444 25/01/12,20:35:50,06,09,1, 11.9,1,1, 0.663, 10503.113, 418.386, 52863.401 25/01/12,20:35:50,07,09,1, 11.9,1,1, 0.663, 10503.126, 418.402, 52863.404 25/01/12,20:35:50,08,09,1, 11.9,1,1, 0.663, 10503.130, 418.386, 52863.363 25/01/12,20:35:50,09,09,1, 11.9,1,1, 0.663, 10503.141, 418.405, 52863.395 25/01/12,20:35:50,10,09,1, 11.9,1,1, 0.663, 10503.110, 418.383, 52863.425 25/01/12,20:35:50,11,09,1, 11.9,1,1, 0.663, 10503.110, 418.394, 52863.458 25/01/12,20:35:50,12,09,1, 11.9,1,1, 0.663, 10503.119, 418.391, 52863.396 25/01/12,20:35:50,13,09,1, 11.9,1,1, 0.663, 10503.119, 418.388, 52863.411 25/01/12,20:35:50,14,09,1, 11.9,1,1, 0.663, 10503.113, 418.385, 52863.402 25/01/12,20:35:50,15,09,1, 11.9,1,1, 0.663, 10503.104, 418.379, 52863.445 25/01/12,20:35:50,16,09,1, 11.9,1,1, 0.663, 10503.114, 418.367, 52863.401 25/01/12,20:35:50,17,09,1, 11.9,1,1, 0.663, 10503.131, 418.397, 52863.462 25/01/12,20:35:50,18,09,1, 11.9,1,1, 0.663, 10503.118, 418.394, 52863.426 25/01/12,20:35:50,19,09,1, 11.9,1,1, 0.663, 10503.129, 418.393, 52863.396 25/01/12,20:35:51,00,09,1, 11.9,1,1, 0.660, 10503.128, 418.393, 52863.396 25/01/12,20:35:51,01,09,1, 11.9,1,1, 0.660, 10503.135, 418.392, 52863.382 25/01/12,20:35:51,02,09,1, 11.9,1,1, 0.660, 10503.116, 418.363, 52863.382 25/01/12,20:35:51,03,09,1, 11.9,1,1, 0.660, 10503.100, 418.367, 52863.381 25/01/12,20:35:51,04,09,1, 11.9,1,1, 0.660, 10503.104, 418.379, 52863.393 25/01/12,20:35:51,05,09,1, 11.9,1,1, 0.660, 10503.135, 418.383, 52863.375 25/01/12,20:35:51,06,09,1, 11.9,1,1, 0.660, 10503.110, 418.352, 52863.389 25/01/12,20:35:51,07,09,1, 11.9,1,1, 0.660, 10503.114, 418.362, 52863.404 25/01/12,20:35:51,08,09,1, 11.9,1,1, 0.660, 10503.108, 418.365, 52863.419 25/01/12,20:35:51,09,09,1, 11.9,1,1, 0.660, 10503.114, 418.360, 52863.449 25/01/12,20:35:51,10,09,1, 11.9,1,1, 0.660, 10503.133, 418.375, 52863.427 25/01/12,20:35:51,11,09,1, 11.9,1,1, 0.660, 10503.107, 418.360, 52863.440 25/01/12,20:35:51,12,09,1, 11.9,1,1, 0.660, 10503.119, 418.364, 52863.420 25/01/12,20:35:51,13,09,1, 11.9,1,1, 0.660, 10503.122, 418.378, 52863.416 25/01/12,20:35:51,14,09,1, 11.9,1,1, 0.660, 10503.093, 418.352, 52863.436 25/01/12,20:35:51,15,09,1, 11.9,1,1, 0.660, 10503.131, 418.341, 52863.378 25/01/12,20:35:51,16,09,1, 11.9,1,1, 0.660, 10503.146, 418.353, 52863.404 25/01/12,20:35:51,17,09,1, 11.9,1,1, 0.660, 10503.137, 418.341, 52863.422 25/01/12,20:35:51,18,09,1, 11.9,1,1, 0.660, 10503.121, 418.350, 52863.426 25/01/12,20:35:51,19,09,1, 11.9,1,1, 0.660, 10503.128, 418.360, 52863.436 25/01/12,20:35:52,00,09,1, 11.9,1,1, 0.660, 10503.128, 418.360, 52863.436 25/01/12,20:35:52,01,09,1, 11.9,1,1, 0.660, 10503.120, 418.358, 52863.372 25/01/12,20:35:52,02,09,1, 11.9,1,1, 0.660, 10503.132, 418.334, 52863.439 25/01/12,20:35:52,03,09,1, 11.9,1,1, 0.660, 10503.156, 418.355, 52863.434 25/01/12,20:35:52,04,09,1, 11.9,1,1, 0.660, 10503.135, 418.367, 52863.427 25/01/12,20:35:52,05,09,1, 11.9,1,1, 0.660, 10503.148, 418.360, 52863.466 25/01/12,20:35:52,06,09,1, 11.9,1,1, 0.660, 10503.152, 418.354, 52863.405 25/01/12,20:35:52,07,09,1, 11.9,1,1, 0.660, 10503.144, 418.338, 52863.385 25/01/12,20:35:52,08,09,1, 11.9,1,1, 0.660, 10503.154, 418.365, 52863.361 25/01/12,20:35:52,09,09,1, 11.9,1,1, 0.660, 10503.112, 418.356, 52863.362 25/01/12,20:35:52,10,09,1, 11.9,1,1, 0.660, 10503.145, 418.354, 52863.407 25/01/12,20:35:52,11,09,1, 11.9,1,1, 0.660, 10503.143, 418.356, 52863.425 25/01/12,20:35:52,12,09,1, 11.9,1,1, 0.660, 10503.148, 418.354, 52863.448 25/01/12,20:35:52,13,09,1, 11.9,1,1, 0.660, 10503.159, 418.337, 52863.423 25/01/12,20:35:52,14,09,1, 11.9,1,1, 0.660, 10503.150, 418.369, 52863.428 25/01/12,20:35:52,15,09,1, 11.9,1,1, 0.660, 10503.149, 418.353, 52863.460 25/01/12,20:35:52,16,09,1, 11.9,1,1, 0.660, 10503.143, 418.362, 52863.485 25/01/12,20:35:52,17,09,1, 11.9,1,1, 0.660, 10503.143, 418.329, 52863.483 25/01/12,20:35:52,18,09,1, 11.9,1,1, 0.660, 10503.154, 418.339, 52863.469 25/01/12,20:35:52,19,09,1, 11.9,1,1, 0.660, 10503.154, 418.348, 52863.430 25/01/12,20:35:53,00,08,1, 11.9,1,1, 0.659, 10503.153, 418.348, 52863.430 25/01/12,20:35:53,01,08,1, 11.9,1,1, 0.659, 10503.150, 418.335, 52863.425 25/01/12,20:35:53,02,08,1, 11.9,1,1, 0.659, 10503.139, 418.351, 52863.360 25/01/12,20:35:53,03,08,1, 11.9,1,1, 0.659, 10503.165, 418.343, 52863.415 25/01/12,20:35:53,04,08,1, 11.9,1,1, 0.659, 10503.174, 418.328, 52863.399 25/01/12,20:35:53,05,08,1, 11.9,1,1, 0.659, 10503.163, 418.341, 52863.412 25/01/12,20:35:53,06,08,1, 11.9,1,1, 0.659, 10503.148, 418.331, 52863.394 25/01/12,20:35:53,07,08,1, 11.9,1,1, 0.659, 10503.163, 418.344, 52863.470 25/01/12,20:35:53,08,08,1, 11.9,1,1, 0.659, 10503.152, 418.331, 52863.464 25/01/12,20:35:53,09,08,1, 11.9,1,1, 0.659, 10503.164, 418.334, 52863.432 25/01/12,20:35:53,10,08,1, 11.9,1,1, 0.659, 10503.174, 418.374, 52863.466 25/01/12,20:35:53,11,08,1, 11.9,1,1, 0.659, 10503.157, 418.354, 52863.428 25/01/12,20:35:53,12,08,1, 11.9,1,1, 0.659, 10503.145, 418.361, 52863.462 25/01/12,20:35:53,13,08,1, 11.9,1,1, 0.659, 10503.181, 418.354, 52863.430 25/01/12,20:35:53,14,08,1, 11.9,1,1, 0.659, 10503.169, 418.336, 52863.417 25/01/12,20:35:53,15,08,1, 11.9,1,1, 0.659, 10503.182, 418.345, 52863.408 25/01/12,20:35:53,16,08,1, 11.9,1,1, 0.659, 10503.176, 418.363, 52863.381 25/01/12,20:35:53,17,08,1, 11.9,1,1, 0.659, 10503.174, 418.330, 52863.466 25/01/12,20:35:53,18,08,1, 11.9,1,1, 0.659, 10503.190, 418.355, 52863.432 25/01/12,20:35:53,19,08,1, 11.9,1,1, 0.659, 10503.194, 418.351, 52863.476 25/01/12,20:35:54,00,08,1, 11.9,1,1, 0.660, 10503.186, 418.351, 52863.476 25/01/12,20:35:54,01,08,1, 11.9,1,1, 0.660, 10503.181, 418.337, 52863.398 25/01/12,20:35:54,02,08,1, 11.9,1,1, 0.660, 10503.183, 418.361, 52863.393 25/01/12,20:35:54,03,08,1, 11.9,1,1, 0.660, 10503.192, 418.380, 52863.432 25/01/12,20:35:54,04,08,1, 11.9,1,1, 0.660, 10503.184, 418.357, 52863.441 25/01/12,20:35:54,05,08,1, 11.9,1,1, 0.660, 10503.181, 418.344, 52863.447 25/01/12,20:35:54,06,08,1, 11.9,1,1, 0.660, 10503.182, 418.362, 52863.428 25/01/12,20:35:54,07,08,1, 11.9,1,1, 0.660, 10503.187, 418.335, 52863.392 25/01/12,20:35:54,08,08,1, 11.9,1,1, 0.660, 10503.196, 418.376, 52863.377 25/01/12,20:35:54,09,08,1, 11.9,1,1, 0.660, 10503.183, 418.341, 52863.435 25/01/12,20:35:54,10,08,1, 11.9,1,1, 0.660, 10503.184, 418.332, 52863.399 25/01/12,20:35:54,11,08,1, 11.9,1,1, 0.660, 10503.196, 418.385, 52863.437 25/01/12,20:35:54,12,08,1, 11.9,1,1, 0.660, 10503.189, 418.360, 52863.410 25/01/12,20:35:54,13,08,1, 11.9,1,1, 0.660, 10503.210, 418.333, 52863.336 25/01/12,20:35:54,14,08,1, 11.9,1,1, 0.660, 10503.203, 418.353, 52863.482 25/01/12,20:35:54,15,08,1, 11.9,1,1, 0.660, 10503.209, 418.342, 52863.460 25/01/12,20:35:54,16,08,1, 11.9,1,1, 0.660, 10503.223, 418.361, 52863.467 25/01/12,20:35:54,17,08,1, 11.9,1,1, 0.660, 10503.207, 418.351, 52863.474 25/01/12,20:35:54,18,08,1, 11.9,1,1, 0.660, 10503.166, 418.357, 52863.583 25/01/12,20:35:54,19,08,1, 11.9,1,1, 0.660, 10503.242, 418.356, 52863.402 25/01/12,20:35:55,00,08,1, 11.9,1,1, 0.660, 10503.236, 418.356, 52863.402 25/01/12,20:35:55,01,08,1, 11.9,1,1, 0.660, 10503.199, 418.328, 52863.393 25/01/12,20:35:55,02,08,1, 11.9,1,1, 0.660, 10503.196, 418.319, 52863.370 25/01/12,20:35:55,03,08,1, 11.9,1,1, 0.660, 10503.219, 418.332, 52863.384 25/01/12,20:35:55,04,08,1, 11.9,1,1, 0.660, 10503.208, 418.345, 52863.377 25/01/12,20:35:55,05,08,1, 11.9,1,1, 0.660, 10503.220, 418.350, 52863.416 25/01/12,20:35:55,06,08,1, 11.9,1,1, 0.660, 10503.202, 418.329, 52863.421 25/01/12,20:35:55,07,08,1, 11.9,1,1, 0.660, 10503.210, 418.313, 52863.438 25/01/12,20:35:55,08,08,1, 11.9,1,1, 0.660, 10503.225, 418.320, 52863.407 25/01/12,20:35:55,09,08,1, 11.9,1,1, 0.660, 10503.221, 418.320, 52863.403 25/01/12,20:35:55,10,08,1, 11.9,1,1, 0.660, 10503.218, 418.311, 52863.459 25/01/12,20:35:55,11,08,1, 11.9,1,1, 0.660, 10503.246, 418.337, 52863.415 25/01/12,20:35:55,12,08,1, 11.9,1,1, 0.660, 10503.234, 418.348, 52863.446 25/01/12,20:35:55,13,08,1, 11.9,1,1, 0.660, 10503.220, 418.327, 52863.429 25/01/12,20:35:55,14,08,1, 11.9,1,1, 0.660, 10503.232, 418.321, 52863.390 25/01/12,20:35:55,15,08,1, 11.9,1,1, 0.660, 10503.214, 418.332, 52863.378 25/01/12,20:35:55,16,08,1, 11.9,1,1, 0.660, 10503.246, 418.305, 52863.371 25/01/12,20:35:55,17,08,1, 11.9,1,1, 0.660, 10503.248, 418.320, 52863.366 25/01/12,20:35:55,18,08,1, 11.9,1,1, 0.660, 10503.254, 418.322, 52863.420 25/01/12,20:35:55,19,08,1, 11.9,1,1, 0.660, 10503.205, 418.321, 52863.404 25/01/12,20:35:56,00,09,1, 12.0,1,1, 0.661, 10503.203, 418.321, 52863.404 25/01/12,20:35:56,01,09,1, 12.0,1,1, 0.661, 10503.217, 418.309, 52863.410 25/01/12,20:35:56,02,09,1, 12.0,1,1, 0.661, 10503.226, 418.318, 52863.393 25/01/12,20:35:56,03,09,1, 12.0,1,1, 0.661, 10503.203, 418.324, 52863.464 25/01/12,20:35:56,04,09,1, 12.0,1,1, 0.661, 10503.250, 418.306, 52863.445 25/01/12,20:35:56,05,09,1, 12.0,1,1, 0.661, 10503.227, 418.311, 52863.452 25/01/12,20:35:56,06,09,1, 12.0,1,1, 0.661, 10503.233, 418.330, 52863.468 25/01/12,20:35:56,07,09,1, 12.0,1,1, 0.661, 10503.224, 418.304, 52863.368 25/01/12,20:35:56,08,09,1, 12.0,1,1, 0.661, 10503.230, 418.305, 52863.390 25/01/12,20:35:56,09,09,1, 12.0,1,1, 0.661, 10503.250, 418.314, 52863.386 25/01/12,20:35:56,10,09,1, 12.0,1,1, 0.661, 10503.262, 418.304, 52863.411 25/01/12,20:35:56,11,09,1, 12.0,1,1, 0.661, 10503.235, 418.299, 52863.424 25/01/12,20:35:56,12,09,1, 12.0,1,1, 0.661, 10503.257, 418.287, 52863.421 25/01/12,20:35:56,13,09,1, 12.0,1,1, 0.661, 10503.255, 418.298, 52863.419 25/01/12,20:35:56,14,09,1, 12.0,1,1, 0.661, 10503.246, 418.318, 52863.417 25/01/12,20:35:56,15,09,1, 12.0,1,1, 0.661, 10503.255, 418.318, 52863.426 25/01/12,20:35:56,16,09,1, 12.0,1,1, 0.661, 10503.243, 418.307, 52863.410 25/01/12,20:35:56,17,09,1, 12.0,1,1, 0.661, 10503.256, 418.303, 52863.420 25/01/12,20:35:56,18,09,1, 12.0,1,1, 0.661, 10503.271, 418.285, 52863.374 25/01/12,20:35:56,19,09,1, 12.0,1,1, 0.661, 10503.266, 418.312, 52863.403 25/01/12,20:35:57,00,08,1, 11.9,1,1, 0.664, 10503.261, 418.312, 52863.403 25/01/12,20:35:57,01,08,1, 11.9,1,1, 0.664, 10503.235, 418.297, 52863.392 25/01/12,20:35:57,02,08,1, 11.9,1,1, 0.664, 10503.273, 418.312, 52863.398 25/01/12,20:35:57,03,08,1, 11.9,1,1, 0.664, 10503.256, 418.299, 52863.400 25/01/12,20:35:57,04,08,1, 11.9,1,1, 0.664, 10503.246, 418.297, 52863.419 25/01/12,20:35:57,05,08,1, 11.9,1,1, 0.664, 10503.271, 418.291, 52863.576 25/01/12,20:35:57,06,08,1, 11.9,1,1, 0.664, 10503.279, 418.300, 52863.509 25/01/12,20:35:57,07,08,1, 11.9,1,1, 0.664, 10503.241, 418.293, 52863.516 25/01/12,20:35:57,08,08,1, 11.9,1,1, 0.664, 10503.254, 418.302, 52863.458 25/01/12,20:35:57,09,08,1, 11.9,1,1, 0.664, 10503.266, 418.297, 52863.408 25/01/12,20:35:57,10,08,1, 11.9,1,1, 0.664, 10503.267, 418.277, 52863.431 25/01/12,20:35:57,11,08,1, 11.9,1,1, 0.664, 10503.264, 418.283, 52863.433 25/01/12,20:35:57,12,08,1, 11.9,1,1, 0.664, 10503.257, 418.281, 52863.454 25/01/12,20:35:57,13,08,1, 11.9,1,1, 0.664, 10503.269, 418.293, 52863.464 25/01/12,20:35:57,14,08,1, 11.9,1,1, 0.664, 10503.276, 418.316, 52863.422 25/01/12,20:35:57,15,08,1, 11.9,1,1, 0.664, 10503.252, 418.306, 52863.418 25/01/12,20:35:57,16,08,1, 11.9,1,1, 0.664, 10503.275, 418.296, 52863.411 25/01/12,20:35:57,17,08,1, 11.9,1,1, 0.664, 10503.285, 418.287, 52863.418 25/01/12,20:35:57,18,08,1, 11.9,1,1, 0.664, 10503.284, 418.295, 52863.447 25/01/12,20:35:57,19,08,1, 11.9,1,1, 0.664, 10503.258, 418.285, 52863.486 25/01/12,20:35:58,00,08,1, 12.0,1,1, 0.666, 10503.253, 418.285, 52863.486 25/01/12,20:35:58,01,08,1, 12.0,1,1, 0.666, 10503.269, 418.299, 52863.468 25/01/12,20:35:58,02,08,1, 12.0,1,1, 0.666, 10503.273, 418.295, 52863.458 25/01/12,20:35:58,03,08,1, 12.0,1,1, 0.666, 10503.282, 418.280, 52863.483 25/01/12,20:35:58,04,08,1, 12.0,1,1, 0.666, 10503.268, 418.297, 52863.445 25/01/12,20:35:58,05,08,1, 12.0,1,1, 0.666, 10503.277, 418.282, 52863.494 25/01/12,20:35:58,06,08,1, 12.0,1,1, 0.666, 10503.273, 418.277, 52863.466 25/01/12,20:35:58,07,08,1, 12.0,1,1, 0.666, 10503.280, 418.270, 52863.436 25/01/12,20:35:58,08,08,1, 12.0,1,1, 0.666, 10503.305, 418.274, 52863.442 25/01/12,20:35:58,09,08,1, 12.0,1,1, 0.666, 10503.274, 418.280, 52863.453 25/01/12,20:35:58,10,08,1, 12.0,1,1, 0.666, 10503.295, 418.281, 52863.427 25/01/12,20:35:58,11,08,1, 12.0,1,1, 0.666, 10503.305, 418.267, 52863.440 25/01/12,20:35:58,12,08,1, 12.0,1,1, 0.666, 10503.268, 418.284, 52863.458 25/01/12,20:35:58,13,08,1, 12.0,1,1, 0.666, 10503.308, 418.266, 52863.487 25/01/12,20:35:58,14,08,1, 12.0,1,1, 0.666, 10503.305, 418.280, 52863.462 25/01/12,20:35:58,15,08,1, 12.0,1,1, 0.666, 10503.301, 418.266, 52863.481 25/01/12,20:35:58,16,08,1, 12.0,1,1, 0.666, 10503.308, 418.267, 52863.453 25/01/12,20:35:58,17,08,1, 12.0,1,1, 0.666, 10503.293, 418.254, 52863.435 25/01/12,20:35:58,18,08,1, 12.0,1,1, 0.666, 10503.307, 418.276, 52863.445 25/01/12,20:35:58,19,08,1, 12.0,1,1, 0.666, 10503.307, 418.265, 52863.493 25/01/12,20:35:59,00,09,1, 11.9,1,1, 0.659, 10503.303, 418.265, 52863.493 25/01/12,20:35:59,01,09,1, 11.9,1,1, 0.659, 10503.285, 418.285, 52863.483 25/01/12,20:35:59,02,09,1, 11.9,1,1, 0.659, 10503.308, 418.275, 52863.473 25/01/12,20:35:59,03,09,1, 11.9,1,1, 0.659, 10503.302, 418.258, 52863.433 25/01/12,20:35:59,04,09,1, 11.9,1,1, 0.659, 10503.338, 418.267, 52863.465 25/01/12,20:35:59,05,09,1, 11.9,1,1, 0.659, 10503.296, 418.258, 52863.459 25/01/12,20:35:59,06,09,1, 11.9,1,1, 0.659, 10503.304, 418.254, 52863.511 25/01/12,20:35:59,07,09,1, 11.9,1,1, 0.659, 10503.312, 418.261, 52863.467 25/01/12,20:35:59,08,09,1, 11.9,1,1, 0.659, 10503.290, 418.261, 52863.557 25/01/12,20:35:59,09,09,1, 11.9,1,1, 0.659, 10503.306, 418.266, 52863.511 25/01/12,20:35:59,10,09,1, 11.9,1,1, 0.659, 10503.312, 418.248, 52863.525 25/01/12,20:35:59,11,09,1, 11.9,1,1, 0.659, 10503.322, 418.252, 52863.457 25/01/12,20:35:59,12,09,1, 11.9,1,1, 0.659, 10503.297, 418.239, 52863.484 25/01/12,20:35:59,13,09,1, 11.9,1,1, 0.659, 10503.294, 418.243, 52863.507 25/01/12,20:35:59,14,09,1, 11.9,1,1, 0.659, 10503.323, 418.249, 52863.493 25/01/12,20:35:59,15,09,1, 11.9,1,1, 0.659, 10503.332, 418.249, 52863.528 25/01/12,20:35:59,16,09,1, 11.9,1,1, 0.659, 10503.300, 418.253, 52863.403 25/01/12,20:35:59,17,09,1, 11.9,1,1, 0.659, 10503.299, 418.274, 52863.484 25/01/12,20:35:59,18,09,1, 11.9,1,1, 0.659, 10503.338, 418.250, 52863.515 25/01/12,20:35:59,19,09,1, 11.9,1,1, 0.659, 10503.320, 418.254, 52863.447 25/01/12,20:36:00,00,10,1, 11.8,1,1, 0.661, 10503.320, 418.254, 52863.447 25/01/12,20:36:00,01,10,1, 11.8,1,1, 0.661, 10503.305, 418.230, 52863.501 25/01/12,20:36:00,02,10,1, 11.8,1,1, 0.661, 10503.302, 418.249, 52863.444 25/01/12,20:36:00,03,10,1, 11.8,1,1, 0.661, 10503.311, 418.233, 52863.456 25/01/12,20:36:00,04,10,1, 11.8,1,1, 0.661, 10503.333, 418.217, 52863.436 25/01/12,20:36:00,05,10,1, 11.8,1,1, 0.661, 10503.324, 418.253, 52863.445 25/01/12,20:36:00,06,10,1, 11.8,1,1, 0.661, 10503.315, 418.240, 52863.450 25/01/12,20:36:00,07,10,1, 11.8,1,1, 0.661, 10503.322, 418.257, 52863.435 25/01/12,20:36:00,08,10,1, 11.8,1,1, 0.661, 10503.330, 418.247, 52863.444 25/01/12,20:36:00,09,10,1, 11.8,1,1, 0.661, 10503.321, 418.258, 52863.453 25/01/12,20:36:00,10,10,1, 11.8,1,1, 0.661, 10503.327, 418.225, 52863.454 25/01/12,20:36:00,11,10,1, 11.8,1,1, 0.661, 10503.307, 418.240, 52863.449 25/01/12,20:36:00,12,10,1, 11.8,1,1, 0.661, 10503.343, 418.244, 52863.404 25/01/12,20:36:00,13,10,1, 11.8,1,1, 0.661, 10503.304, 418.222, 52863.409 25/01/12,20:36:00,14,10,1, 11.8,1,1, 0.661, 10503.325, 418.238, 52863.454 25/01/12,20:36:00,15,10,1, 11.8,1,1, 0.661, 10503.336, 418.237, 52863.439 25/01/12,20:36:00,16,10,1, 11.8,1,1, 0.661, 10503.325, 418.243, 52863.422 25/01/12,20:36:00,17,10,1, 11.8,1,1, 0.661, 10503.337, 418.235, 52863.392 25/01/12,20:36:00,18,10,1, 11.8,1,1, 0.661, 10503.330, 418.229, 52863.310 25/01/12,20:36:00,19,10,1, 11.8,1,1, 0.661, 10503.335, 418.237, 52863.419 25/01/12,20:36:01,00,10,1, 11.9,1,1, 0.661, 10503.328, 418.237, 52863.419 25/01/12,20:36:01,01,10,1, 11.9,1,1, 0.661, 10503.316, 418.229, 52863.393 25/01/12,20:36:01,02,10,1, 11.9,1,1, 0.661, 10503.308, 418.221, 52863.399 25/01/12,20:36:01,03,10,1, 11.9,1,1, 0.661, 10503.345, 418.238, 52863.364 25/01/12,20:36:01,04,10,1, 11.9,1,1, 0.661, 10503.324, 418.244, 52863.427 25/01/12,20:36:01,05,10,1, 11.9,1,1, 0.661, 10503.319, 418.233, 52863.401 25/01/12,20:36:01,06,10,1, 11.9,1,1, 0.661, 10503.340, 418.228, 52863.452 25/01/12,20:36:01,07,10,1, 11.9,1,1, 0.661, 10503.323, 418.225, 52863.480 25/01/12,20:36:01,08,10,1, 11.9,1,1, 0.661, 10503.325, 418.220, 52863.404 25/01/12,20:36:01,09,10,1, 11.9,1,1, 0.661, 10503.331, 418.235, 52863.386 25/01/12,20:36:01,10,10,1, 11.9,1,1, 0.661, 10503.329, 418.223, 52863.341 25/01/12,20:36:01,11,10,1, 11.9,1,1, 0.661, 10503.330, 418.223, 52863.374 25/01/12,20:36:01,12,10,1, 11.9,1,1, 0.661, 10503.332, 418.237, 52863.410 25/01/12,20:36:01,13,10,1, 11.9,1,1, 0.661, 10503.331, 418.237, 52863.387 25/01/12,20:36:01,14,10,1, 11.9,1,1, 0.661, 10503.360, 418.211, 52863.400 25/01/12,20:36:01,15,10,1, 11.9,1,1, 0.661, 10503.336, 418.228, 52863.442 25/01/12,20:36:01,16,10,1, 11.9,1,1, 0.661, 10503.335, 418.224, 52863.376 25/01/12,20:36:01,17,10,1, 11.9,1,1, 0.661, 10503.330, 418.222, 52863.397 25/01/12,20:36:01,18,10,1, 11.9,1,1, 0.661, 10503.325, 418.227, 52863.462 25/01/12,20:36:01,19,10,1, 11.9,1,1, 0.661, 10503.358, 418.214, 52863.363 25/01/12,20:36:02,00,08,1, 11.9,1,1, 0.661, 10503.353, 418.214, 52863.363 25/01/12,20:36:02,01,08,1, 11.9,1,1, 0.661, 10503.344, 418.209, 52863.429 25/01/12,20:36:02,02,08,1, 11.9,1,1, 0.661, 10503.338, 418.229, 52863.488 25/01/12,20:36:02,03,08,1, 11.9,1,1, 0.661, 10503.330, 418.215, 52863.342 25/01/12,20:36:02,04,08,1, 11.9,1,1, 0.661, 10503.339, 418.213, 52863.378 25/01/12,20:36:02,05,08,1, 11.9,1,1, 0.661, 10503.355, 418.219, 52863.446 25/01/12,20:36:02,06,08,1, 11.9,1,1, 0.661, 10503.323, 418.200, 52863.329 25/01/12,20:36:02,07,08,1, 11.9,1,1, 0.661, 10503.320, 418.195, 52863.476 25/01/12,20:36:02,08,08,1, 11.9,1,1, 0.661, 10503.338, 418.206, 52863.353 25/01/12,20:36:02,09,08,1, 11.9,1,1, 0.661, 10503.336, 418.214, 52863.362 25/01/12,20:36:02,10,08,1, 11.9,1,1, 0.661, 10503.326, 418.209, 52863.403 25/01/12,20:36:02,11,08,1, 11.9,1,1, 0.661, 10503.354, 418.224, 52863.354 25/01/12,20:36:02,12,08,1, 11.9,1,1, 0.661, 10503.331, 418.226, 52863.386 25/01/12,20:36:02,13,08,1, 11.9,1,1, 0.661, 10503.336, 418.208, 52863.373 25/01/12,20:36:02,14,08,1, 11.9,1,1, 0.661, 10503.327, 418.194, 52863.434 25/01/12,20:36:02,15,08,1, 11.9,1,1, 0.661, 10503.320, 418.221, 52863.459 25/01/12,20:36:02,16,08,1, 11.9,1,1, 0.661, 10503.334, 418.202, 52863.393 25/01/12,20:36:02,17,08,1, 11.9,1,1, 0.661, 10503.323, 418.192, 52863.343 25/01/12,20:36:02,18,08,1, 11.9,1,1, 0.661, 10503.319, 418.208, 52863.371 25/01/12,20:36:02,19,08,1, 11.9,1,1, 0.661, 10503.339, 418.209, 52863.394 25/01/12,20:36:03,00,08,1, 12.0,1,1, 0.663, 10503.336, 418.209, 52863.394 25/01/12,20:36:03,01,08,1, 12.0,1,1, 0.663, 10503.324, 418.219, 52863.429 25/01/12,20:36:03,02,08,1, 12.0,1,1, 0.663, 10503.349, 418.212, 52863.432 25/01/12,20:36:03,03,08,1, 12.0,1,1, 0.663, 10503.343, 418.182, 52863.352 25/01/12,20:36:03,04,08,1, 12.0,1,1, 0.663, 10503.353, 418.212, 52863.382 25/01/12,20:36:03,05,08,1, 12.0,1,1, 0.663, 10503.344, 418.190, 52863.439 25/01/12,20:36:03,06,08,1, 12.0,1,1, 0.663, 10503.341, 418.193, 52863.366 25/01/12,20:36:03,07,08,1, 12.0,1,1, 0.663, 10503.341, 418.195, 52863.401 25/01/12,20:36:03,08,08,1, 12.0,1,1, 0.663, 10503.367, 418.195, 52863.412 25/01/12,20:36:03,09,08,1, 12.0,1,1, 0.663, 10503.310, 418.204, 52863.444 25/01/12,20:36:03,10,08,1, 12.0,1,1, 0.663, 10503.360, 418.200, 52863.425 25/01/12,20:36:03,11,08,1, 12.0,1,1, 0.663, 10503.352, 418.186, 52863.399 25/01/12,20:36:03,12,08,1, 12.0,1,1, 0.663, 10503.325, 418.196, 52863.417 25/01/12,20:36:03,13,08,1, 12.0,1,1, 0.663, 10503.341, 418.198, 52863.344 25/01/12,20:36:03,14,08,1, 12.0,1,1, 0.663, 10503.340, 418.208, 52863.400 25/01/12,20:36:03,15,08,1, 12.0,1,1, 0.663, 10503.348, 418.207, 52863.400 25/01/12,20:36:03,16,08,1, 12.0,1,1, 0.663, 10503.323, 418.216, 52863.390 25/01/12,20:36:03,17,08,1, 12.0,1,1, 0.663, 10503.337, 418.221, 52863.404 25/01/12,20:36:03,18,08,1, 12.0,1,1, 0.663, 10503.348, 418.189, 52863.418 25/01/12,20:36:03,19,08,1, 12.0,1,1, 0.663, 10503.325, 418.212, 52863.379 25/01/12,20:36:04,00,09,1, 11.9,1,1, 0.660, 10503.320, 418.212, 52863.379 25/01/12,20:36:04,01,09,1, 11.9,1,1, 0.660, 10503.311, 418.200, 52863.427 25/01/12,20:36:04,02,09,1, 11.9,1,1, 0.660, 10503.312, 418.209, 52863.420 25/01/12,20:36:04,03,09,1, 11.9,1,1, 0.660, 10503.319, 418.197, 52863.404 25/01/12,20:36:04,04,09,1, 11.9,1,1, 0.660, 10503.322, 418.203, 52863.407 25/01/12,20:36:04,05,09,1, 11.9,1,1, 0.660, 10503.337, 418.214, 52863.387 25/01/12,20:36:04,06,09,1, 11.9,1,1, 0.660, 10503.329, 418.206, 52863.336 25/01/12,20:36:04,07,09,1, 11.9,1,1, 0.660, 10503.350, 418.182, 52863.349 25/01/12,20:36:04,08,09,1, 11.9,1,1, 0.660, 10503.338, 418.204, 52863.439 25/01/12,20:36:04,09,09,1, 11.9,1,1, 0.660, 10503.325, 418.186, 52863.433 25/01/12,20:36:04,10,09,1, 11.9,1,1, 0.660, 10503.314, 418.215, 52863.400 25/01/12,20:36:04,11,09,1, 11.9,1,1, 0.660, 10503.311, 418.193, 52863.392 25/01/12,20:36:04,12,09,1, 11.9,1,1, 0.660, 10503.333, 418.190, 52863.378 25/01/12,20:36:04,13,09,1, 11.9,1,1, 0.660, 10503.317, 418.202, 52863.365 25/01/12,20:36:04,14,09,1, 11.9,1,1, 0.660, 10503.349, 418.210, 52863.465 25/01/12,20:36:04,15,09,1, 11.9,1,1, 0.660, 10503.333, 418.201, 52863.492 25/01/12,20:36:04,16,09,1, 11.9,1,1, 0.660, 10503.341, 418.199, 52863.484 25/01/12,20:36:04,17,09,1, 11.9,1,1, 0.660, 10503.358, 418.190, 52863.383 25/01/12,20:36:04,18,09,1, 11.9,1,1, 0.660, 10503.358, 418.177, 52863.267 25/01/12,20:36:04,19,09,1, 11.9,1,1, 0.660, 10503.351, 418.200, 52863.350 25/01/12,20:36:05,00,09,1, 12.0,1,1, 0.663, 10503.345, 418.200, 52863.350 25/01/12,20:36:05,01,09,1, 12.0,1,1, 0.663, 10503.337, 418.185, 52863.422 25/01/12,20:36:05,02,09,1, 12.0,1,1, 0.663, 10503.318, 418.209, 52863.390 25/01/12,20:36:05,03,09,1, 12.0,1,1, 0.663, 10503.337, 418.211, 52863.456 25/01/12,20:36:05,04,09,1, 12.0,1,1, 0.663, 10503.331, 418.196, 52863.369 25/01/12,20:36:05,05,09,1, 12.0,1,1, 0.663, 10503.340, 418.196, 52863.469 25/01/12,20:36:05,06,09,1, 12.0,1,1, 0.663, 10503.346, 418.213, 52863.458 25/01/12,20:36:05,07,09,1, 12.0,1,1, 0.663, 10503.334, 418.196, 52863.523 25/01/12,20:36:05,08,09,1, 12.0,1,1, 0.663, 10503.341, 418.198, 52863.473 25/01/12,20:36:05,09,09,1, 12.0,1,1, 0.663, 10503.352, 418.196, 52863.480 25/01/12,20:36:05,10,09,1, 12.0,1,1, 0.663, 10503.350, 418.198, 52863.409 25/01/12,20:36:05,11,09,1, 12.0,1,1, 0.663, 10503.316, 418.202, 52863.487 25/01/12,20:36:05,12,09,1, 12.0,1,1, 0.663, 10503.343, 418.166, 52863.345 25/01/12,20:36:05,13,09,1, 12.0,1,1, 0.663, 10503.344, 418.203, 52863.409 25/01/12,20:36:05,14,09,1, 12.0,1,1, 0.663, 10503.328, 418.178, 52863.348 25/01/12,20:36:05,15,09,1, 12.0,1,1, 0.663, 10503.335, 418.175, 52863.416 25/01/12,20:36:05,16,09,1, 12.0,1,1, 0.663, 10503.377, 418.215, 52863.590 25/01/12,20:36:05,17,09,1, 12.0,1,1, 0.663, 10503.328, 418.186, 52863.343 25/01/12,20:36:05,18,09,1, 12.0,1,1, 0.663, 10503.315, 418.185, 52863.420 25/01/12,20:36:05,19,09,1, 12.0,1,1, 0.663, 10503.320, 418.182, 52863.385 25/01/12,20:36:06,00,09,1, 12.0,1,1, 0.661, 10503.320, 418.182, 52863.385 25/01/12,20:36:06,01,09,1, 12.0,1,1, 0.661, 10503.334, 418.183, 52863.410 25/01/12,20:36:06,02,09,1, 12.0,1,1, 0.661, 10503.346, 418.200, 52863.413 25/01/12,20:36:06,03,09,1, 12.0,1,1, 0.661, 10503.344, 418.203, 52863.421 25/01/12,20:36:06,04,09,1, 12.0,1,1, 0.661, 10503.343, 418.188, 52863.392 25/01/12,20:36:06,05,09,1, 12.0,1,1, 0.661, 10503.327, 418.178, 52863.405 25/01/12,20:36:06,06,09,1, 12.0,1,1, 0.661, 10503.353, 418.163, 52863.346 25/01/12,20:36:06,07,09,1, 12.0,1,1, 0.661, 10503.313, 418.187, 52863.380 25/01/12,20:36:06,08,09,1, 12.0,1,1, 0.661, 10503.329, 418.179, 52863.412 25/01/12,20:36:06,09,09,1, 12.0,1,1, 0.661, 10503.337, 418.194, 52863.427 25/01/12,20:36:06,10,09,1, 12.0,1,1, 0.661, 10503.331, 418.187, 52863.440 25/01/12,20:36:06,11,09,1, 12.0,1,1, 0.661, 10503.324, 418.173, 52863.419 25/01/12,20:36:06,12,09,1, 12.0,1,1, 0.661, 10503.352, 418.183, 52863.433 25/01/12,20:36:06,13,09,1, 12.0,1,1, 0.661, 10503.331, 418.168, 52863.392 25/01/12,20:36:06,14,09,1, 12.0,1,1, 0.661, 10503.349, 418.176, 52863.412 25/01/12,20:36:06,15,09,1, 12.0,1,1, 0.661, 10503.346, 418.162, 52863.423 25/01/12,20:36:06,16,09,1, 12.0,1,1, 0.661, 10503.340, 418.186, 52863.437 25/01/12,20:36:06,17,09,1, 12.0,1,1, 0.661, 10503.322, 418.152, 52863.390 25/01/12,20:36:06,18,09,1, 12.0,1,1, 0.661, 10503.335, 418.162, 52863.421 25/01/12,20:36:06,19,09,1, 12.0,1,1, 0.661, 10503.329, 418.161, 52863.376 25/01/12,20:36:07,00,08,1, 11.9,1,1, 0.665, 10503.328, 418.161, 52863.376 25/01/12,20:36:07,01,08,1, 11.9,1,1, 0.665, 10503.344, 418.159, 52863.364 25/01/12,20:36:07,02,08,1, 11.9,1,1, 0.665, 10503.340, 418.167, 52863.374 25/01/12,20:36:07,03,08,1, 11.9,1,1, 0.665, 10503.364, 418.169, 52863.414 25/01/12,20:36:07,04,08,1, 11.9,1,1, 0.665, 10503.349, 418.151, 52863.480 25/01/12,20:36:07,05,08,1, 11.9,1,1, 0.665, 10503.339, 418.173, 52863.509 25/01/12,20:36:07,06,08,1, 11.9,1,1, 0.665, 10503.345, 418.163, 52863.425 25/01/12,20:36:07,07,08,1, 11.9,1,1, 0.665, 10503.341, 418.200, 52863.420 25/01/12,20:36:07,08,08,1, 11.9,1,1, 0.665, 10503.328, 418.170, 52863.397 25/01/12,20:36:07,09,08,1, 11.9,1,1, 0.665, 10503.359, 418.183, 52863.460 25/01/12,20:36:07,10,08,1, 11.9,1,1, 0.665, 10503.308, 418.156, 52863.413 25/01/12,20:36:07,11,08,1, 11.9,1,1, 0.665, 10503.361, 418.182, 52863.387 25/01/12,20:36:07,12,08,1, 11.9,1,1, 0.665, 10503.358, 418.166, 52863.374 25/01/12,20:36:07,13,08,1, 11.9,1,1, 0.665, 10503.357, 418.167, 52863.349 25/01/12,20:36:07,14,08,1, 11.9,1,1, 0.665, 10503.347, 418.159, 52863.356 25/01/12,20:36:07,15,08,1, 11.9,1,1, 0.665, 10503.336, 418.171, 52863.361 25/01/12,20:36:07,16,08,1, 11.9,1,1, 0.665, 10503.352, 418.181, 52863.424 25/01/12,20:36:07,17,08,1, 11.9,1,1, 0.665, 10503.349, 418.172, 52863.423 25/01/12,20:36:07,18,08,1, 11.9,1,1, 0.665, 10503.314, 418.164, 52863.467 25/01/12,20:36:07,19,08,1, 11.9,1,1, 0.665, 10503.350, 418.136, 52863.435 25/01/12,20:36:08,00,09,1, 11.8,1,1, 0.661, 10503.345, 418.136, 52863.435 25/01/12,20:36:08,01,09,1, 11.8,1,1, 0.661, 10503.334, 418.145, 52863.267 25/01/12,20:36:08,02,09,1, 11.8,1,1, 0.661, 10503.315, 418.167, 52863.459 25/01/12,20:36:08,03,09,1, 11.8,1,1, 0.661, 10503.334, 418.168, 52863.451 25/01/12,20:36:08,04,09,1, 11.8,1,1, 0.661, 10503.318, 418.180, 52863.440 25/01/12,20:36:08,05,09,1, 11.8,1,1, 0.661, 10503.345, 418.143, 52863.363 25/01/12,20:36:08,06,09,1, 11.8,1,1, 0.661, 10503.339, 418.155, 52863.361 25/01/12,20:36:08,07,09,1, 11.8,1,1, 0.661, 10503.335, 418.148, 52863.351 25/01/12,20:36:08,08,09,1, 11.8,1,1, 0.661, 10503.330, 418.177, 52863.467 25/01/12,20:36:08,09,09,1, 11.8,1,1, 0.661, 10503.333, 418.156, 52863.445 25/01/12,20:36:08,10,09,1, 11.8,1,1, 0.661, 10503.336, 418.158, 52863.435 25/01/12,20:36:08,11,09,1, 11.8,1,1, 0.661, 10503.341, 418.153, 52863.366 25/01/12,20:36:08,12,09,1, 11.8,1,1, 0.661, 10503.304, 418.169, 52863.473 25/01/12,20:36:08,13,09,1, 11.8,1,1, 0.661, 10503.319, 418.165, 52863.442 25/01/12,20:36:08,14,09,1, 11.8,1,1, 0.661, 10503.361, 418.185, 52863.425 25/01/12,20:36:08,15,09,1, 11.8,1,1, 0.661, 10503.346, 418.170, 52863.408 25/01/12,20:36:08,16,09,1, 11.8,1,1, 0.661, 10503.336, 418.156, 52863.419 25/01/12,20:36:08,17,09,1, 11.8,1,1, 0.661, 10503.347, 418.157, 52863.362 25/01/12,20:36:08,18,09,1, 11.8,1,1, 0.661, 10503.321, 418.155, 52863.364 25/01/12,20:36:08,19,09,1, 11.8,1,1, 0.661, 10503.337, 418.170, 52863.345 25/01/12,20:36:09,00,09,1, 11.9,1,1, 0.660, 10503.336, 418.170, 52863.345 25/01/12,20:36:09,01,09,1, 11.9,1,1, 0.660, 10503.331, 418.160, 52863.418 25/01/12,20:36:09,02,09,1, 11.9,1,1, 0.660, 10503.321, 418.169, 52863.423 25/01/12,20:36:09,03,09,1, 11.9,1,1, 0.660, 10503.334, 418.128, 52863.221 25/01/12,20:36:09,04,09,1, 11.9,1,1, 0.660, 10503.316, 418.191, 52863.435 25/01/12,20:36:09,05,09,1, 11.9,1,1, 0.660, 10503.313, 418.155, 52863.541 25/01/12,20:36:09,06,09,1, 11.9,1,1, 0.660, 10503.323, 418.159, 52863.522 25/01/12,20:36:09,07,09,1, 11.9,1,1, 0.660, 10503.327, 418.160, 52863.436 25/01/12,20:36:09,08,09,1, 11.9,1,1, 0.660, 10503.345, 418.147, 52863.430 25/01/12,20:36:09,09,09,1, 11.9,1,1, 0.660, 10503.358, 418.158, 52863.438 25/01/12,20:36:09,10,09,1, 11.9,1,1, 0.660, 10503.311, 418.162, 52863.454 25/01/12,20:36:09,11,09,1, 11.9,1,1, 0.660, 10503.327, 418.171, 52863.452 25/01/12,20:36:09,12,09,1, 11.9,1,1, 0.660, 10503.341, 418.158, 52863.410 25/01/12,20:36:09,13,09,1, 11.9,1,1, 0.660, 10503.333, 418.149, 52863.405 25/01/12,20:36:09,14,09,1, 11.9,1,1, 0.660, 10503.336, 418.150, 52863.395 25/01/12,20:36:09,15,09,1, 11.9,1,1, 0.660, 10503.345, 418.150, 52863.403 25/01/12,20:36:09,16,09,1, 11.9,1,1, 0.660, 10503.349, 418.149, 52863.424 25/01/12,20:36:09,17,09,1, 11.9,1,1, 0.660, 10503.339, 418.159, 52863.387 25/01/12,20:36:09,18,09,1, 11.9,1,1, 0.660, 10503.345, 418.157, 52863.432 25/01/12,20:36:09,19,09,1, 11.9,1,1, 0.660, 10503.353, 418.148, 52863.368 25/01/12,20:36:10,00,09,1, 11.9,1,1, 0.660, 10503.345, 418.148, 52863.368 25/01/12,20:36:10,01,09,1, 11.9,1,1, 0.660, 10503.314, 418.161, 52863.430 25/01/12,20:36:10,02,09,1, 11.9,1,1, 0.660, 10503.360, 418.172, 52863.381 25/01/12,20:36:10,03,09,1, 11.9,1,1, 0.660, 10503.350, 418.171, 52863.429 25/01/12,20:36:10,04,09,1, 11.9,1,1, 0.660, 10503.344, 418.166, 52863.364 25/01/12,20:36:10,05,09,1, 11.9,1,1, 0.660, 10503.342, 418.152, 52863.316 25/01/12,20:36:10,06,09,1, 11.9,1,1, 0.660, 10503.322, 418.166, 52863.401 25/01/12,20:36:10,07,09,1, 11.9,1,1, 0.660, 10503.339, 418.146, 52863.416 25/01/12,20:36:10,08,09,1, 11.9,1,1, 0.660, 10503.329, 418.176, 52863.405 25/01/12,20:36:10,09,09,1, 11.9,1,1, 0.660, 10503.324, 418.179, 52863.442 25/01/12,20:36:10,10,09,1, 11.9,1,1, 0.660, 10503.325, 418.160, 52863.440 25/01/12,20:36:10,11,09,1, 11.9,1,1, 0.660, 10503.329, 418.177, 52863.374 25/01/12,20:36:10,12,09,1, 11.9,1,1, 0.660, 10503.366, 418.175, 52863.461 25/01/12,20:36:10,13,09,1, 11.9,1,1, 0.660, 10503.332, 418.155, 52863.466 25/01/12,20:36:10,14,09,1, 11.9,1,1, 0.660, 10503.366, 418.166, 52863.448 25/01/12,20:36:10,15,09,1, 11.9,1,1, 0.660, 10503.334, 418.164, 52863.409 25/01/12,20:36:10,16,09,1, 11.9,1,1, 0.660, 10503.337, 418.140, 52863.357 25/01/12,20:36:10,17,09,1, 11.9,1,1, 0.660, 10503.343, 418.140, 52863.327 25/01/12,20:36:10,18,09,1, 11.9,1,1, 0.660, 10503.350, 418.151, 52863.323 25/01/12,20:36:10,19,09,1, 11.9,1,1, 0.660, 10503.316, 418.145, 52863.339 25/01/12,20:36:11,00,10,1, 11.8,1,1, 0.662, 10503.311, 418.145, 52863.339 25/01/12,20:36:11,01,10,1, 11.8,1,1, 0.662, 10503.317, 418.168, 52863.370 25/01/12,20:36:11,02,10,1, 11.8,1,1, 0.662, 10503.318, 418.150, 52863.394 25/01/12,20:36:11,03,10,1, 11.8,1,1, 0.662, 10503.322, 418.161, 52863.421 25/01/12,20:36:11,04,10,1, 11.8,1,1, 0.662, 10503.327, 418.180, 52863.397 25/01/12,20:36:11,05,10,1, 11.8,1,1, 0.662, 10503.329, 418.164, 52863.442 25/01/12,20:36:11,06,10,1, 11.8,1,1, 0.662, 10503.331, 418.149, 52863.418 25/01/12,20:36:11,07,10,1, 11.8,1,1, 0.662, 10503.337, 418.152, 52863.370 25/01/12,20:36:11,08,10,1, 11.8,1,1, 0.662, 10503.333, 418.165, 52863.346 25/01/12,20:36:11,09,10,1, 11.8,1,1, 0.662, 10503.350, 418.147, 52863.368 25/01/12,20:36:11,10,10,1, 11.8,1,1, 0.662, 10503.326, 418.149, 52863.371 25/01/12,20:36:11,11,10,1, 11.8,1,1, 0.662, 10503.346, 418.152, 52863.413 25/01/12,20:36:11,12,10,1, 11.8,1,1, 0.662, 10503.337, 418.164, 52863.355 25/01/12,20:36:11,13,10,1, 11.8,1,1, 0.662, 10503.349, 418.148, 52863.338 25/01/12,20:36:11,14,10,1, 11.8,1,1, 0.662, 10503.338, 418.149, 52863.377 25/01/12,20:36:11,15,10,1, 11.8,1,1, 0.662, 10503.343, 418.146, 52863.353 25/01/12,20:36:11,16,10,1, 11.8,1,1, 0.662, 10503.341, 418.157, 52863.476 25/01/12,20:36:11,17,10,1, 11.8,1,1, 0.662, 10503.334, 418.147, 52863.395 25/01/12,20:36:11,18,10,1, 11.8,1,1, 0.662, 10503.323, 418.169, 52863.486 25/01/12,20:36:11,19,10,1, 11.8,1,1, 0.662, 10503.351, 418.154, 52863.408 25/01/12,20:36:12,00,09,1, 11.9,1,1, 0.661, 10503.345, 418.154, 52863.408 25/01/12,20:36:12,01,09,1, 11.9,1,1, 0.661, 10503.348, 418.152, 52863.204 25/01/12,20:36:12,02,09,1, 11.9,1,1, 0.661, 10503.334, 418.160, 52863.369 25/01/12,20:36:12,03,09,1, 11.9,1,1, 0.661, 10503.322, 418.142, 52863.427 25/01/12,20:36:12,04,09,1, 11.9,1,1, 0.661, 10503.345, 418.147, 52863.375 25/01/12,20:36:12,05,09,1, 11.9,1,1, 0.661, 10503.348, 418.151, 52863.433 25/01/12,20:36:12,06,09,1, 11.9,1,1, 0.661, 10503.318, 418.150, 52863.425 25/01/12,20:36:12,07,09,1, 11.9,1,1, 0.661, 10503.326, 418.142, 52863.387 25/01/12,20:36:12,08,09,1, 11.9,1,1, 0.661, 10503.336, 418.165, 52863.394 25/01/12,20:36:12,09,09,1, 11.9,1,1, 0.661, 10503.338, 418.149, 52863.343 25/01/12,20:36:12,10,09,1, 11.9,1,1, 0.661, 10503.332, 418.147, 52863.325 25/01/12,20:36:12,11,09,1, 11.9,1,1, 0.661, 10503.325, 418.167, 52863.459 25/01/12,20:36:12,12,09,1, 11.9,1,1, 0.661, 10503.296, 418.152, 52863.417 25/01/12,20:36:12,13,09,1, 11.9,1,1, 0.661, 10503.339, 418.172, 52863.471 25/01/12,20:36:12,14,09,1, 11.9,1,1, 0.661, 10503.340, 418.165, 52863.471 25/01/12,20:36:12,15,09,1, 11.9,1,1, 0.661, 10503.319, 418.162, 52863.429 25/01/12,20:36:12,16,09,1, 11.9,1,1, 0.661, 10503.320, 418.171, 52863.386 25/01/12,20:36:12,17,09,1, 11.9,1,1, 0.661, 10503.332, 418.171, 52863.404 25/01/12,20:36:12,18,09,1, 11.9,1,1, 0.661, 10503.346, 418.142, 52863.378 25/01/12,20:36:12,19,09,1, 11.9,1,1, 0.661, 10503.336, 418.172, 52863.397 25/01/12,20:36:13,00,10,1, 11.9,1,1, 0.660, 10503.336, 418.172, 52863.397 25/01/12,20:36:13,01,10,1, 11.9,1,1, 0.660, 10503.341, 418.165, 52863.317 25/01/12,20:36:13,02,10,1, 11.9,1,1, 0.660, 10503.341, 418.166, 52863.391 25/01/12,20:36:13,03,10,1, 11.9,1,1, 0.660, 10503.336, 418.166, 52863.420 25/01/12,20:36:13,04,10,1, 11.9,1,1, 0.660, 10503.337, 418.199, 52863.473 25/01/12,20:36:13,05,10,1, 11.9,1,1, 0.660, 10503.363, 418.164, 52863.421 25/01/12,20:36:13,06,10,1, 11.9,1,1, 0.660, 10503.352, 418.152, 52863.452 25/01/12,20:36:13,07,10,1, 11.9,1,1, 0.660, 10503.352, 418.166, 52863.350 25/01/12,20:36:13,08,10,1, 11.9,1,1, 0.660, 10503.328, 418.176, 52863.379 25/01/12,20:36:13,09,10,1, 11.9,1,1, 0.660, 10503.345, 418.155, 52863.404 25/01/12,20:36:13,10,10,1, 11.9,1,1, 0.660, 10503.330, 418.166, 52863.401 25/01/12,20:36:13,11,10,1, 11.9,1,1, 0.660, 10503.342, 418.173, 52863.391 25/01/12,20:36:13,12,10,1, 11.9,1,1, 0.660, 10503.337, 418.156, 52863.394 25/01/12,20:36:13,13,10,1, 11.9,1,1, 0.660, 10503.332, 418.159, 52863.371 25/01/12,20:36:13,14,10,1, 11.9,1,1, 0.660, 10503.353, 418.159, 52863.384 25/01/12,20:36:13,15,10,1, 11.9,1,1, 0.660, 10503.342, 418.158, 52863.409 25/01/12,20:36:13,16,10,1, 11.9,1,1, 0.660, 10503.349, 418.146, 52863.435 25/01/12,20:36:13,17,10,1, 11.9,1,1, 0.660, 10503.343, 418.171, 52863.403 25/01/12,20:36:13,18,10,1, 11.9,1,1, 0.660, 10503.356, 418.182, 52863.476 25/01/12,20:36:13,19,10,1, 11.9,1,1, 0.660, 10503.334, 418.173, 52863.337 25/01/12,20:36:14,00,09,1, 11.9,1,1, 0.662, 10503.328, 418.173, 52863.337 25/01/12,20:36:14,01,09,1, 11.9,1,1, 0.662, 10503.341, 418.186, 52863.400 25/01/12,20:36:14,02,09,1, 11.9,1,1, 0.662, 10503.369, 418.156, 52863.374 25/01/12,20:36:14,03,09,1, 11.9,1,1, 0.662, 10503.338, 418.157, 52863.476 25/01/12,20:36:14,04,09,1, 11.9,1,1, 0.662, 10503.355, 418.165, 52863.455 25/01/12,20:36:14,05,09,1, 11.9,1,1, 0.662, 10503.346, 418.168, 52863.363 25/01/12,20:36:14,06,09,1, 11.9,1,1, 0.662, 10503.323, 418.152, 52863.349 25/01/12,20:36:14,07,09,1, 11.9,1,1, 0.662, 10503.314, 418.169, 52863.452 25/01/12,20:36:14,08,09,1, 11.9,1,1, 0.662, 10503.336, 418.154, 52863.432 25/01/12,20:36:14,09,09,1, 11.9,1,1, 0.662, 10503.331, 418.165, 52863.435 25/01/12,20:36:14,10,09,1, 11.9,1,1, 0.662, 10503.338, 418.155, 52863.414 25/01/12,20:36:14,11,09,1, 11.9,1,1, 0.662, 10503.339, 418.161, 52863.401 25/01/12,20:36:14,12,09,1, 11.9,1,1, 0.662, 10503.340, 418.161, 52863.511 25/01/12,20:36:14,13,09,1, 11.9,1,1, 0.662, 10503.315, 418.152, 52863.504 25/01/12,20:36:14,14,09,1, 11.9,1,1, 0.662, 10503.348, 418.143, 52863.346 25/01/12,20:36:14,15,09,1, 11.9,1,1, 0.662, 10503.352, 418.143, 52863.346 25/01/12,20:36:14,16,09,1, 11.9,1,1, 0.662, 10503.356, 418.146, 52863.458 25/01/12,20:36:14,17,09,1, 11.9,1,1, 0.662, 10503.345, 418.139, 52863.400 25/01/12,20:36:14,18,09,1, 11.9,1,1, 0.662, 10503.352, 418.149, 52863.392 25/01/12,20:36:14,19,09,1, 11.9,1,1, 0.662, 10503.340, 418.166, 52863.506 25/01/12,20:36:15,00,10,1, 11.9,1,1, 0.660, 10503.336, 418.166, 52863.506 25/01/12,20:36:15,01,10,1, 11.9,1,1, 0.660, 10503.343, 418.152, 52863.370 25/01/12,20:36:15,02,10,1, 11.9,1,1, 0.660, 10503.335, 418.154, 52863.405 25/01/12,20:36:15,03,10,1, 11.9,1,1, 0.660, 10503.340, 418.145, 52863.446 25/01/12,20:36:15,04,10,1, 11.9,1,1, 0.660, 10503.351, 418.154, 52863.426 25/01/12,20:36:15,05,10,1, 11.9,1,1, 0.660, 10503.337, 418.165, 52863.441 25/01/12,20:36:15,06,10,1, 11.9,1,1, 0.660, 10503.336, 418.173, 52863.487 25/01/12,20:36:15,07,10,1, 11.9,1,1, 0.660, 10503.337, 418.177, 52863.438 25/01/12,20:36:15,08,10,1, 11.9,1,1, 0.660, 10503.352, 418.170, 52863.393 25/01/12,20:36:15,09,10,1, 11.9,1,1, 0.660, 10503.349, 418.171, 52863.460 25/01/12,20:36:15,10,10,1, 11.9,1,1, 0.660, 10503.341, 418.184, 52863.399 25/01/12,20:36:15,11,10,1, 11.9,1,1, 0.660, 10503.352, 418.145, 52863.415 25/01/12,20:36:15,12,10,1, 11.9,1,1, 0.660, 10503.342, 418.170, 52863.379 25/01/12,20:36:15,13,10,1, 11.9,1,1, 0.660, 10503.364, 418.169, 52863.370 25/01/12,20:36:15,14,10,1, 11.9,1,1, 0.660, 10503.354, 418.154, 52863.358 25/01/12,20:36:15,15,10,1, 11.9,1,1, 0.660, 10503.357, 418.197, 52863.370 25/01/12,20:36:15,16,10,1, 11.9,1,1, 0.660, 10503.361, 418.182, 52863.415 25/01/12,20:36:15,17,10,1, 11.9,1,1, 0.660, 10503.360, 418.194, 52863.414 25/01/12,20:36:15,18,10,1, 11.9,1,1, 0.660, 10503.343, 418.179, 52863.472 25/01/12,20:36:15,19,10,1, 11.9,1,1, 0.660, 10503.333, 418.187, 52863.433 25/01/12,20:36:16,00,10,1, 11.9,1,1, 0.661, 10503.328, 418.187, 52863.433 25/01/12,20:36:16,01,10,1, 11.9,1,1, 0.661, 10503.331, 418.160, 52863.381 25/01/12,20:36:16,02,10,1, 11.9,1,1, 0.661, 10503.348, 418.178, 52863.372 25/01/12,20:36:16,03,10,1, 11.9,1,1, 0.661, 10503.351, 418.168, 52863.320 25/01/12,20:36:16,04,10,1, 11.9,1,1, 0.661, 10503.352, 418.165, 52863.344 25/01/12,20:36:16,05,10,1, 11.9,1,1, 0.661, 10503.357, 418.159, 52863.336 25/01/12,20:36:16,06,10,1, 11.9,1,1, 0.661, 10503.371, 418.148, 52863.366 25/01/12,20:36:16,07,10,1, 11.9,1,1, 0.661, 10503.362, 418.157, 52863.375 25/01/12,20:36:16,08,10,1, 11.9,1,1, 0.661, 10503.339, 418.157, 52863.367 25/01/12,20:36:16,09,10,1, 11.9,1,1, 0.661, 10503.339, 418.155, 52863.380 25/01/12,20:36:16,10,10,1, 11.9,1,1, 0.661, 10503.334, 418.158, 52863.366 25/01/12,20:36:16,11,10,1, 11.9,1,1, 0.661, 10503.341, 418.159, 52863.408 25/01/12,20:36:16,12,10,1, 11.9,1,1, 0.661, 10503.353, 418.180, 52863.448 25/01/12,20:36:16,13,10,1, 11.9,1,1, 0.661, 10503.345, 418.160, 52863.349 25/01/12,20:36:16,14,10,1, 11.9,1,1, 0.661, 10503.335, 418.153, 52863.331 25/01/12,20:36:16,15,10,1, 11.9,1,1, 0.661, 10503.366, 418.157, 52863.413 25/01/12,20:36:16,16,10,1, 11.9,1,1, 0.661, 10503.341, 418.160, 52863.362 25/01/12,20:36:16,17,10,1, 11.9,1,1, 0.661, 10503.341, 418.174, 52863.323 25/01/12,20:36:16,18,10,1, 11.9,1,1, 0.661, 10503.346, 418.165, 52863.361 25/01/12,20:36:16,19,10,1, 11.9,1,1, 0.661, 10503.344, 418.154, 52863.367 25/01/12,20:36:17,00,10,1, 11.9,1,1, 0.664, 10503.336, 418.154, 52863.367 25/01/12,20:36:17,01,10,1, 11.9,1,1, 0.664, 10503.362, 418.152, 52863.316 25/01/12,20:36:17,02,10,1, 11.9,1,1, 0.664, 10503.357, 418.157, 52863.313 25/01/12,20:36:17,03,10,1, 11.9,1,1, 0.664, 10503.369, 418.171, 52863.450 25/01/12,20:36:17,04,10,1, 11.9,1,1, 0.664, 10503.347, 418.171, 52863.403 25/01/12,20:36:17,05,10,1, 11.9,1,1, 0.664, 10503.351, 418.158, 52863.366 25/01/12,20:36:17,06,10,1, 11.9,1,1, 0.664, 10503.354, 418.152, 52863.398 25/01/12,20:36:17,07,10,1, 11.9,1,1, 0.664, 10503.318, 418.165, 52863.363 25/01/12,20:36:17,08,10,1, 11.9,1,1, 0.664, 10503.336, 418.159, 52863.307 25/01/12,20:36:17,09,10,1, 11.9,1,1, 0.664, 10503.364, 418.172, 52863.273 25/01/12,20:36:17,10,10,1, 11.9,1,1, 0.664, 10503.358, 418.176, 52863.371 25/01/12,20:36:17,11,10,1, 11.9,1,1, 0.664, 10503.349, 418.172, 52863.391 25/01/12,20:36:17,12,10,1, 11.9,1,1, 0.664, 10503.353, 418.160, 52863.374 25/01/12,20:36:17,13,10,1, 11.9,1,1, 0.664, 10503.352, 418.160, 52863.364 25/01/12,20:36:17,14,10,1, 11.9,1,1, 0.664, 10503.356, 418.161, 52863.356 25/01/12,20:36:17,15,10,1, 11.9,1,1, 0.664, 10503.357, 418.167, 52863.365 25/01/12,20:36:17,16,10,1, 11.9,1,1, 0.664, 10503.344, 418.171, 52863.391 25/01/12,20:36:17,17,10,1, 11.9,1,1, 0.664, 10503.338, 418.154, 52863.287 25/01/12,20:36:17,18,10,1, 11.9,1,1, 0.664, 10503.320, 418.181, 52863.353 25/01/12,20:36:17,19,10,1, 11.9,1,1, 0.664, 10503.361, 418.173, 52863.368 25/01/12,20:36:18,00,10,1, 11.9,1,1, 0.660, 10503.353, 418.173, 52863.368 25/01/12,20:36:18,01,10,1, 11.9,1,1, 0.660, 10503.331, 418.164, 52863.419 25/01/12,20:36:18,02,10,1, 11.9,1,1, 0.660, 10503.343, 418.181, 52863.284 25/01/12,20:36:18,03,10,1, 11.9,1,1, 0.660, 10503.376, 418.152, 52863.323 25/01/12,20:36:18,04,10,1, 11.9,1,1, 0.660, 10503.332, 418.163, 52863.302 25/01/12,20:36:18,05,10,1, 11.9,1,1, 0.660, 10503.340, 418.165, 52863.358 25/01/12,20:36:18,06,10,1, 11.9,1,1, 0.660, 10503.340, 418.179, 52863.349 25/01/12,20:36:18,07,10,1, 11.9,1,1, 0.660, 10503.353, 418.156, 52863.372 25/01/12,20:36:18,08,10,1, 11.9,1,1, 0.660, 10503.335, 418.181, 52863.357 25/01/12,20:36:18,09,10,1, 11.9,1,1, 0.660, 10503.373, 418.160, 52863.320 25/01/12,20:36:18,10,10,1, 11.9,1,1, 0.660, 10503.378, 418.153, 52863.157 25/01/12,20:36:18,11,10,1, 11.9,1,1, 0.660, 10503.339, 418.175, 52863.414 25/01/12,20:36:18,12,10,1, 11.9,1,1, 0.660, 10503.353, 418.168, 52863.367 25/01/12,20:36:18,13,10,1, 11.9,1,1, 0.660, 10503.346, 418.153, 52863.394 25/01/12,20:36:18,14,10,1, 11.9,1,1, 0.660, 10503.344, 418.165, 52863.341 25/01/12,20:36:18,15,10,1, 11.9,1,1, 0.660, 10503.344, 418.173, 52863.252 25/01/12,20:36:18,16,10,1, 11.9,1,1, 0.660, 10503.354, 418.170, 52863.337 25/01/12,20:36:18,17,10,1, 11.9,1,1, 0.660, 10503.357, 418.149, 52863.308 25/01/12,20:36:18,18,10,1, 11.9,1,1, 0.660, 10503.361, 418.162, 52863.419 25/01/12,20:36:18,19,10,1, 11.9,1,1, 0.660, 10503.355, 418.153, 52863.307 25/01/12,20:36:19,00,09,1, 11.9,1,1, 0.662, 10503.353, 418.153, 52863.307 25/01/12,20:36:19,01,09,1, 11.9,1,1, 0.662, 10503.372, 418.182, 52863.339 25/01/12,20:36:19,02,09,1, 11.9,1,1, 0.662, 10503.352, 418.164, 52863.292 25/01/12,20:36:19,03,09,1, 11.9,1,1, 0.662, 10503.361, 418.167, 52863.446 25/01/12,20:36:19,04,09,1, 11.9,1,1, 0.662, 10503.363, 418.182, 52863.356 25/01/12,20:36:19,05,09,1, 11.9,1,1, 0.662, 10503.359, 418.160, 52863.351 25/01/12,20:36:19,06,09,1, 11.9,1,1, 0.662, 10503.331, 418.160, 52863.318 25/01/12,20:36:19,07,09,1, 11.9,1,1, 0.662, 10503.339, 418.182, 52863.334 25/01/12,20:36:19,08,09,1, 11.9,1,1, 0.662, 10503.339, 418.138, 52863.306 25/01/12,20:36:19,09,09,1, 11.9,1,1, 0.662, 10503.345, 418.153, 52863.317 25/01/12,20:36:19,10,09,1, 11.9,1,1, 0.662, 10503.343, 418.167, 52863.335 25/01/12,20:36:19,11,09,1, 11.9,1,1, 0.662, 10503.333, 418.174, 52863.325 25/01/12,20:36:19,12,09,1, 11.9,1,1, 0.662, 10503.350, 418.143, 52863.283 25/01/12,20:36:19,13,09,1, 11.9,1,1, 0.662, 10503.340, 418.154, 52863.354 25/01/12,20:36:19,14,09,1, 11.9,1,1, 0.662, 10503.339, 418.157, 52863.420 25/01/12,20:36:19,15,09,1, 11.9,1,1, 0.662, 10503.319, 418.144, 52863.388 25/01/12,20:36:19,16,09,1, 11.9,1,1, 0.662, 10503.359, 418.167, 52863.354 25/01/12,20:36:19,17,09,1, 11.9,1,1, 0.662, 10503.335, 418.131, 52863.238 25/01/12,20:36:19,18,09,1, 11.9,1,1, 0.662, 10503.333, 418.164, 52863.322 25/01/12,20:36:19,19,09,1, 11.9,1,1, 0.662, 10503.335, 418.164, 52863.323 25/01/12,20:36:20,00,10,1, 11.9,1,1, 0.661, 10503.328, 418.164, 52863.323 25/01/12,20:36:20,01,10,1, 11.9,1,1, 0.661, 10503.342, 418.159, 52863.309 25/01/12,20:36:20,02,10,1, 11.9,1,1, 0.661, 10503.353, 418.164, 52863.246 25/01/12,20:36:20,03,10,1, 11.9,1,1, 0.661, 10503.345, 418.143, 52863.238 25/01/12,20:36:20,04,10,1, 11.9,1,1, 0.661, 10503.354, 418.152, 52863.378 25/01/12,20:36:20,05,10,1, 11.9,1,1, 0.661, 10503.345, 418.173, 52863.384 25/01/12,20:36:20,06,10,1, 11.9,1,1, 0.661, 10503.327, 418.148, 52863.430 25/01/12,20:36:20,07,10,1, 11.9,1,1, 0.661, 10503.322, 418.157, 52863.394 25/01/12,20:36:20,08,10,1, 11.9,1,1, 0.661, 10503.369, 418.149, 52863.399 25/01/12,20:36:20,09,10,1, 11.9,1,1, 0.661, 10503.343, 418.167, 52863.368 25/01/12,20:36:20,10,10,1, 11.9,1,1, 0.661, 10503.388, 418.162, 52863.297 25/01/12,20:36:20,11,10,1, 11.9,1,1, 0.661, 10503.356, 418.148, 52863.391 25/01/12,20:36:20,12,10,1, 11.9,1,1, 0.661, 10503.358, 418.154, 52863.439 25/01/12,20:36:20,13,10,1, 11.9,1,1, 0.661, 10503.367, 418.149, 52863.382 25/01/12,20:36:20,14,10,1, 11.9,1,1, 0.661, 10503.388, 418.170, 52863.354 25/01/12,20:36:20,15,10,1, 11.9,1,1, 0.661, 10503.352, 418.151, 52863.328 25/01/12,20:36:20,16,10,1, 11.9,1,1, 0.661, 10503.351, 418.152, 52863.309 25/01/12,20:36:20,17,10,1, 11.9,1,1, 0.661, 10503.374, 418.150, 52863.346 25/01/12,20:36:20,18,10,1, 11.9,1,1, 0.661, 10503.349, 418.143, 52863.385 25/01/12,20:36:20,19,10,1, 11.9,1,1, 0.661, 10503.356, 418.141, 52863.375 25/01/12,20:36:21,00,10,1, 11.9,1,1, 0.662, 10503.353, 418.141, 52863.375 25/01/12,20:36:21,01,10,1, 11.9,1,1, 0.662, 10503.364, 418.155, 52863.373 25/01/12,20:36:21,02,10,1, 11.9,1,1, 0.662, 10503.345, 418.164, 52863.363 25/01/12,20:36:21,03,10,1, 11.9,1,1, 0.662, 10503.361, 418.151, 52863.370 25/01/12,20:36:21,04,10,1, 11.9,1,1, 0.662, 10503.364, 418.124, 52863.369 25/01/12,20:36:21,05,10,1, 11.9,1,1, 0.662, 10503.343, 418.149, 52863.360 25/01/12,20:36:21,06,10,1, 11.9,1,1, 0.662, 10503.346, 418.149, 52863.356 25/01/12,20:36:21,07,10,1, 11.9,1,1, 0.662, 10503.377, 418.153, 52863.320 25/01/12,20:36:21,08,10,1, 11.9,1,1, 0.662, 10503.330, 418.157, 52863.357 25/01/12,20:36:21,09,10,1, 11.9,1,1, 0.662, 10503.383, 418.174, 52863.303 25/01/12,20:36:21,10,10,1, 11.9,1,1, 0.662, 10503.366, 418.154, 52863.327 25/01/12,20:36:21,11,10,1, 11.9,1,1, 0.662, 10503.362, 418.143, 52863.319 25/01/12,20:36:21,12,10,1, 11.9,1,1, 0.662, 10503.360, 418.141, 52863.299 25/01/12,20:36:21,13,10,1, 11.9,1,1, 0.662, 10503.351, 418.147, 52863.326 25/01/12,20:36:21,14,10,1, 11.9,1,1, 0.662, 10503.355, 418.155, 52863.355 25/01/12,20:36:21,15,10,1, 11.9,1,1, 0.662, 10503.343, 418.153, 52863.339 25/01/12,20:36:21,16,10,1, 11.9,1,1, 0.662, 10503.341, 418.160, 52863.311 25/01/12,20:36:21,17,10,1, 11.9,1,1, 0.662, 10503.349, 418.159, 52863.288 25/01/12,20:36:21,18,10,1, 11.9,1,1, 0.662, 10503.354, 418.138, 52863.303 25/01/12,20:36:21,19,10,1, 11.9,1,1, 0.662, 10503.347, 418.152, 52863.324 25/01/12,20:36:22,00,10,1, 11.9,1,1, 0.663, 10503.345, 418.152, 52863.324 25/01/12,20:36:22,01,10,1, 11.9,1,1, 0.663, 10503.349, 418.154, 52863.302 25/01/12,20:36:22,02,10,1, 11.9,1,1, 0.663, 10503.352, 418.156, 52863.289 25/01/12,20:36:22,03,10,1, 11.9,1,1, 0.663, 10503.355, 418.143, 52863.284 25/01/12,20:36:22,04,10,1, 11.9,1,1, 0.663, 10503.355, 418.136, 52863.310 25/01/12,20:36:22,05,10,1, 11.9,1,1, 0.663, 10503.364, 418.146, 52863.329 25/01/12,20:36:22,06,10,1, 11.9,1,1, 0.663, 10503.370, 418.151, 52863.372 25/01/12,20:36:22,07,10,1, 11.9,1,1, 0.663, 10503.355, 418.156, 52863.347 25/01/12,20:36:22,08,10,1, 11.9,1,1, 0.663, 10503.367, 418.163, 52863.394 25/01/12,20:36:22,09,10,1, 11.9,1,1, 0.663, 10503.340, 418.134, 52863.323 25/01/12,20:36:22,10,10,1, 11.9,1,1, 0.663, 10503.344, 418.146, 52863.342 25/01/12,20:36:22,11,10,1, 11.9,1,1, 0.663, 10503.338, 418.161, 52863.356 25/01/12,20:36:22,12,10,1, 11.9,1,1, 0.663, 10503.358, 418.154, 52863.348 25/01/12,20:36:22,13,10,1, 11.9,1,1, 0.663, 10503.340, 418.122, 52863.387 25/01/12,20:36:22,14,10,1, 11.9,1,1, 0.663, 10503.326, 418.156, 52863.395 25/01/12,20:36:22,15,10,1, 11.9,1,1, 0.663, 10503.358, 418.170, 52863.401 25/01/12,20:36:22,16,10,1, 11.9,1,1, 0.663, 10503.339, 418.143, 52863.322 25/01/12,20:36:22,17,10,1, 11.9,1,1, 0.663, 10503.364, 418.165, 52863.371 25/01/12,20:36:22,18,10,1, 11.9,1,1, 0.663, 10503.349, 418.156, 52863.328 25/01/12,20:36:22,19,10,1, 11.9,1,1, 0.663, 10503.375, 418.140, 52863.378 25/01/12,20:36:23,00,10,1, 11.9,1,1, 0.660, 10503.370, 418.140, 52863.378 25/01/12,20:36:23,01,10,1, 11.9,1,1, 0.660, 10503.369, 418.160, 52863.346 25/01/12,20:36:23,02,10,1, 11.9,1,1, 0.660, 10503.354, 418.138, 52863.367 25/01/12,20:36:23,03,10,1, 11.9,1,1, 0.660, 10503.337, 418.154, 52863.382 25/01/12,20:36:23,04,10,1, 11.9,1,1, 0.660, 10503.347, 418.151, 52863.345 25/01/12,20:36:23,05,10,1, 11.9,1,1, 0.660, 10503.342, 418.148, 52863.349 25/01/12,20:36:23,06,10,1, 11.9,1,1, 0.660, 10503.323, 418.123, 52863.328 25/01/12,20:36:23,07,10,1, 11.9,1,1, 0.660, 10503.354, 418.153, 52863.315 25/01/12,20:36:23,08,10,1, 11.9,1,1, 0.660, 10503.357, 418.137, 52863.340 25/01/12,20:36:23,09,10,1, 11.9,1,1, 0.660, 10503.346, 418.136, 52863.308 25/01/12,20:36:23,10,10,1, 11.9,1,1, 0.660, 10503.350, 418.155, 52863.262 25/01/12,20:36:23,11,10,1, 11.9,1,1, 0.660, 10503.346, 418.138, 52863.290 25/01/12,20:36:23,12,10,1, 11.9,1,1, 0.660, 10503.335, 418.130, 52863.356 25/01/12,20:36:23,13,10,1, 11.9,1,1, 0.660, 10503.348, 418.160, 52863.404 25/01/12,20:36:23,14,10,1, 11.9,1,1, 0.660, 10503.307, 418.156, 52863.356 25/01/12,20:36:23,15,10,1, 11.9,1,1, 0.660, 10503.348, 418.136, 52863.372 25/01/12,20:36:23,16,10,1, 11.9,1,1, 0.660, 10503.348, 418.135, 52863.314 25/01/12,20:36:23,17,10,1, 11.9,1,1, 0.660, 10503.353, 418.161, 52863.303 25/01/12,20:36:23,18,10,1, 11.9,1,1, 0.660, 10503.351, 418.159, 52863.385 25/01/12,20:36:23,19,10,1, 11.9,1,1, 0.660, 10503.330, 418.145, 52863.396 25/01/12,20:36:24,00,10,1, 11.9,1,1, 0.661, 10503.328, 418.145, 52863.396 25/01/12,20:36:24,01,10,1, 11.9,1,1, 0.661, 10503.320, 418.145, 52863.340 25/01/12,20:36:24,02,10,1, 11.9,1,1, 0.661, 10503.374, 418.154, 52863.310 25/01/12,20:36:24,03,10,1, 11.9,1,1, 0.661, 10503.354, 418.127, 52863.281 25/01/12,20:36:24,04,10,1, 11.9,1,1, 0.661, 10503.341, 418.165, 52863.292 25/01/12,20:36:24,05,10,1, 11.9,1,1, 0.661, 10503.355, 418.130, 52863.327 25/01/12,20:36:24,06,10,1, 11.9,1,1, 0.661, 10503.345, 418.158, 52863.382 25/01/12,20:36:24,07,10,1, 11.9,1,1, 0.661, 10503.345, 418.153, 52863.352 25/01/12,20:36:24,08,10,1, 11.9,1,1, 0.661, 10503.365, 418.131, 52863.376 25/01/12,20:36:24,09,10,1, 11.9,1,1, 0.661, 10503.336, 418.140, 52863.333 25/01/12,20:36:24,10,10,1, 11.9,1,1, 0.661, 10503.343, 418.146, 52863.332 25/01/12,20:36:24,11,10,1, 11.9,1,1, 0.661, 10503.349, 418.124, 52863.285 25/01/12,20:36:24,12,10,1, 11.9,1,1, 0.661, 10503.340, 418.142, 52863.375 25/01/12,20:36:24,13,10,1, 11.9,1,1, 0.661, 10503.321, 418.135, 52863.329 25/01/12,20:36:24,14,10,1, 11.9,1,1, 0.661, 10503.353, 418.135, 52863.331 25/01/12,20:36:24,15,10,1, 11.9,1,1, 0.661, 10503.340, 418.149, 52863.242 25/01/12,20:36:24,16,10,1, 11.9,1,1, 0.661, 10503.344, 418.150, 52863.329 25/01/12,20:36:24,17,10,1, 11.9,1,1, 0.661, 10503.313, 418.139, 52863.279 25/01/12,20:36:24,18,10,1, 11.9,1,1, 0.661, 10503.349, 418.141, 52863.342 25/01/12,20:36:24,19,10,1, 11.9,1,1, 0.661, 10503.341, 418.156, 52863.382 25/01/12,20:36:25,00,10,1, 11.8,1,1, 0.662, 10503.336, 418.156, 52863.382 25/01/12,20:36:25,01,10,1, 11.8,1,1, 0.662, 10503.339, 418.149, 52863.381 25/01/12,20:36:25,02,10,1, 11.8,1,1, 0.662, 10503.329, 418.153, 52863.331 25/01/12,20:36:25,03,10,1, 11.8,1,1, 0.662, 10503.337, 418.145, 52863.315 25/01/12,20:36:25,04,10,1, 11.8,1,1, 0.662, 10503.318, 418.134, 52863.298 25/01/12,20:36:25,05,10,1, 11.8,1,1, 0.662, 10503.347, 418.155, 52863.316 25/01/12,20:36:25,06,10,1, 11.8,1,1, 0.662, 10503.342, 418.151, 52863.297 25/01/12,20:36:25,07,10,1, 11.8,1,1, 0.662, 10503.328, 418.138, 52863.326 25/01/12,20:36:25,08,10,1, 11.8,1,1, 0.662, 10503.334, 418.152, 52863.355 25/01/12,20:36:25,09,10,1, 11.8,1,1, 0.662, 10503.336, 418.171, 52863.437 25/01/12,20:36:25,10,10,1, 11.8,1,1, 0.662, 10503.310, 418.150, 52863.276 25/01/12,20:36:25,11,10,1, 11.8,1,1, 0.662, 10503.338, 418.153, 52863.320 25/01/12,20:36:25,12,10,1, 11.8,1,1, 0.662, 10503.310, 418.168, 52863.445 25/01/12,20:36:25,13,10,1, 11.8,1,1, 0.662, 10503.350, 418.143, 52863.331 25/01/12,20:36:25,14,10,1, 11.8,1,1, 0.662, 10503.338, 418.134, 52863.383 25/01/12,20:36:25,15,10,1, 11.8,1,1, 0.662, 10503.321, 418.152, 52863.358 25/01/12,20:36:25,16,10,1, 11.8,1,1, 0.662, 10503.331, 418.152, 52863.331 25/01/12,20:36:25,17,10,1, 11.8,1,1, 0.662, 10503.342, 418.170, 52863.352 25/01/12,20:36:25,18,10,1, 11.8,1,1, 0.662, 10503.334, 418.150, 52863.339 25/01/12,20:36:25,19,10,1, 11.8,1,1, 0.662, 10503.334, 418.146, 52863.365 25/01/12,20:36:26,00,10,1, 11.9,1,1, 0.663, 10503.328, 418.146, 52863.365 25/01/12,20:36:26,01,10,1, 11.9,1,1, 0.663, 10503.315, 418.152, 52863.326 25/01/12,20:36:26,02,10,1, 11.9,1,1, 0.663, 10503.320, 418.143, 52863.308 25/01/12,20:36:26,03,10,1, 11.9,1,1, 0.663, 10503.301, 418.162, 52863.322 25/01/12,20:36:26,04,10,1, 11.9,1,1, 0.663, 10503.345, 418.144, 52863.322 25/01/12,20:36:26,05,10,1, 11.9,1,1, 0.663, 10503.325, 418.141, 52863.340 25/01/12,20:36:26,06,10,1, 11.9,1,1, 0.663, 10503.321, 418.164, 52863.372 25/01/12,20:36:26,07,10,1, 11.9,1,1, 0.663, 10503.336, 418.165, 52863.345 25/01/12,20:36:26,08,10,1, 11.9,1,1, 0.663, 10503.305, 418.159, 52863.392 25/01/12,20:36:26,09,10,1, 11.9,1,1, 0.663, 10503.323, 418.165, 52863.313 25/01/12,20:36:26,10,10,1, 11.9,1,1, 0.663, 10503.321, 418.157, 52863.341 25/01/12,20:36:26,11,10,1, 11.9,1,1, 0.663, 10503.318, 418.139, 52863.299 25/01/12,20:36:26,12,10,1, 11.9,1,1, 0.663, 10503.303, 418.145, 52863.312 25/01/12,20:36:26,13,10,1, 11.9,1,1, 0.663, 10503.330, 418.144, 52863.302 25/01/12,20:36:26,14,10,1, 11.9,1,1, 0.663, 10503.340, 418.133, 52863.312 25/01/12,20:36:26,15,10,1, 11.9,1,1, 0.663, 10503.324, 418.144, 52863.287 25/01/12,20:36:26,16,10,1, 11.9,1,1, 0.663, 10503.328, 418.156, 52863.346 25/01/12,20:36:26,17,10,1, 11.9,1,1, 0.663, 10503.329, 418.164, 52863.305 25/01/12,20:36:26,18,10,1, 11.9,1,1, 0.663, 10503.340, 418.152, 52863.294 25/01/12,20:36:26,19,10,1, 11.9,1,1, 0.663, 10503.317, 418.154, 52863.306 25/01/12,20:36:27,00,10,1, 11.8,1,1, 0.662, 10503.311, 418.154, 52863.306 25/01/12,20:36:27,01,10,1, 11.8,1,1, 0.662, 10503.331, 418.152, 52863.339 25/01/12,20:36:27,02,10,1, 11.8,1,1, 0.662, 10503.336, 418.152, 52863.382 25/01/12,20:36:27,03,10,1, 11.8,1,1, 0.662, 10503.306, 418.162, 52863.329 25/01/12,20:36:27,04,10,1, 11.8,1,1, 0.662, 10503.317, 418.166, 52863.275 25/01/12,20:36:27,05,10,1, 11.8,1,1, 0.662, 10503.309, 418.159, 52863.213 25/01/12,20:36:27,06,10,1, 11.8,1,1, 0.662, 10503.305, 418.146, 52863.271 25/01/12,20:36:27,07,10,1, 11.8,1,1, 0.662, 10503.310, 418.154, 52863.284 25/01/12,20:36:27,08,10,1, 11.8,1,1, 0.662, 10503.316, 418.147, 52863.303 25/01/12,20:36:27,09,10,1, 11.8,1,1, 0.662, 10503.301, 418.124, 52863.178 25/01/12,20:36:27,10,10,1, 11.8,1,1, 0.662, 10503.322, 418.170, 52863.303 25/01/12,20:36:27,11,10,1, 11.8,1,1, 0.662, 10503.334, 418.151, 52863.300 25/01/12,20:36:27,12,10,1, 11.8,1,1, 0.662, 10503.323, 418.157, 52863.294 25/01/12,20:36:27,13,10,1, 11.8,1,1, 0.662, 10503.329, 418.155, 52863.338 25/01/12,20:36:27,14,10,1, 11.8,1,1, 0.662, 10503.310, 418.151, 52863.323 25/01/12,20:36:27,15,10,1, 11.8,1,1, 0.662, 10503.327, 418.163, 52863.357 25/01/12,20:36:27,16,10,1, 11.8,1,1, 0.662, 10503.309, 418.155, 52863.326 25/01/12,20:36:27,17,10,1, 11.8,1,1, 0.662, 10503.298, 418.171, 52863.309 25/01/12,20:36:27,18,10,1, 11.8,1,1, 0.662, 10503.338, 418.166, 52863.343 25/01/12,20:36:27,19,10,1, 11.8,1,1, 0.662, 10503.291, 418.163, 52863.369 25/01/12,20:36:28,00,10,1, 11.9,1,1, 0.659, 10503.286, 418.163, 52863.369 25/01/12,20:36:28,01,10,1, 11.9,1,1, 0.659, 10503.347, 418.143, 52863.318 25/01/12,20:36:28,02,10,1, 11.9,1,1, 0.659, 10503.329, 418.162, 52863.292 25/01/12,20:36:28,03,10,1, 11.9,1,1, 0.659, 10503.319, 418.163, 52863.293 25/01/12,20:36:28,04,10,1, 11.9,1,1, 0.659, 10503.300, 418.149, 52863.282 25/01/12,20:36:28,05,10,1, 11.9,1,1, 0.659, 10503.297, 418.153, 52863.260 25/01/12,20:36:28,06,10,1, 11.9,1,1, 0.659, 10503.272, 418.161, 52863.335 25/01/12,20:36:28,07,10,1, 11.9,1,1, 0.659, 10503.306, 418.148, 52863.320 25/01/12,20:36:28,08,10,1, 11.9,1,1, 0.659, 10503.306, 418.186, 52863.739 25/01/12,20:36:28,09,10,1, 11.9,1,1, 0.659, 10503.337, 418.142, 52863.152 25/01/12,20:36:28,10,10,1, 11.9,1,1, 0.659, 10503.296, 418.124, 52863.234 25/01/12,20:36:28,11,10,1, 11.9,1,1, 0.659, 10503.306, 418.142, 52863.248 25/01/12,20:36:28,12,10,1, 11.9,1,1, 0.659, 10503.312, 418.138, 52863.244 25/01/12,20:36:28,13,10,1, 11.9,1,1, 0.659, 10503.311, 418.154, 52863.221 25/01/12,20:36:28,14,10,1, 11.9,1,1, 0.659, 10503.324, 418.130, 52862.991 25/01/12,20:36:28,15,10,1, 11.9,1,1, 0.659, 10503.256, 418.161, 52863.317 25/01/12,20:36:28,16,10,1, 11.9,1,1, 0.659, 10503.268, 418.152, 52863.363 25/01/12,20:36:28,17,10,1, 11.9,1,1, 0.659, 10503.292, 418.178, 52863.291 25/01/12,20:36:28,18,10,1, 11.9,1,1, 0.659, 10503.291, 418.145, 52863.279 25/01/12,20:36:28,19,10,1, 11.9,1,1, 0.659, 10503.294, 418.125, 52863.269 25/01/12,20:36:29,00,10,1, 11.9,1,1, 0.663, 10503.286, 418.125, 52863.269 25/01/12,20:36:29,01,10,1, 11.9,1,1, 0.663, 10503.304, 418.167, 52863.325 25/01/12,20:36:29,02,10,1, 11.9,1,1, 0.663, 10503.298, 418.150, 52863.309 25/01/12,20:36:29,03,10,1, 11.9,1,1, 0.663, 10503.306, 418.156, 52863.292 25/01/12,20:36:29,04,10,1, 11.9,1,1, 0.663, 10503.303, 418.141, 52863.263 25/01/12,20:36:29,05,10,1, 11.9,1,1, 0.663, 10503.297, 418.129, 52863.267 25/01/12,20:36:29,06,10,1, 11.9,1,1, 0.663, 10503.295, 418.129, 52863.271 25/01/12,20:36:29,07,10,1, 11.9,1,1, 0.663, 10503.282, 418.156, 52863.314 25/01/12,20:36:29,08,10,1, 11.9,1,1, 0.663, 10503.285, 418.159, 52863.293 25/01/12,20:36:29,09,10,1, 11.9,1,1, 0.663, 10503.293, 418.166, 52863.311 25/01/12,20:36:29,10,10,1, 11.9,1,1, 0.663, 10503.317, 418.146, 52863.280 25/01/12,20:36:29,11,10,1, 11.9,1,1, 0.663, 10503.285, 418.157, 52863.314 25/01/12,20:36:29,12,10,1, 11.9,1,1, 0.663, 10503.310, 418.129, 52863.307 25/01/12,20:36:29,13,10,1, 11.9,1,1, 0.663, 10503.311, 418.166, 52863.343 25/01/12,20:36:29,14,10,1, 11.9,1,1, 0.663, 10503.278, 418.119, 52863.299 25/01/12,20:36:29,15,10,1, 11.9,1,1, 0.663, 10503.272, 418.143, 52863.272 25/01/12,20:36:29,16,10,1, 11.9,1,1, 0.663, 10503.280, 418.148, 52863.345 25/01/12,20:36:29,17,10,1, 11.9,1,1, 0.663, 10503.277, 418.142, 52863.248 25/01/12,20:36:29,18,10,1, 11.9,1,1, 0.663, 10503.296, 418.146, 52863.241 25/01/12,20:36:29,19,10,1, 11.9,1,1, 0.663, 10503.296, 418.144, 52863.244 25/01/12,20:36:30,00,10,1, 11.9,1,1, 0.665, 10503.294, 418.144, 52863.244 25/01/12,20:36:30,01,10,1, 11.9,1,1, 0.665, 10503.330, 418.144, 52863.385 25/01/12,20:36:30,02,10,1, 11.9,1,1, 0.665, 10503.295, 418.158, 52863.299 25/01/12,20:36:30,03,10,1, 11.9,1,1, 0.665, 10503.269, 418.137, 52863.313 25/01/12,20:36:30,04,10,1, 11.9,1,1, 0.665, 10503.291, 418.141, 52863.282 25/01/12,20:36:30,05,10,1, 11.9,1,1, 0.665, 10503.295, 418.155, 52863.278 25/01/12,20:36:30,06,10,1, 11.9,1,1, 0.665, 10503.320, 418.127, 52863.275 25/01/12,20:36:30,07,10,1, 11.9,1,1, 0.665, 10503.269, 418.153, 52863.277 25/01/12,20:36:30,08,10,1, 11.9,1,1, 0.665, 10503.284, 418.148, 52863.286 25/01/12,20:36:30,09,10,1, 11.9,1,1, 0.665, 10503.267, 418.127, 52863.293 25/01/12,20:36:30,10,10,1, 11.9,1,1, 0.665, 10503.293, 418.166, 52863.330 25/01/12,20:36:30,11,10,1, 11.9,1,1, 0.665, 10503.258, 418.150, 52863.261 25/01/12,20:36:30,12,10,1, 11.9,1,1, 0.665, 10503.263, 418.131, 52863.269 25/01/12,20:36:30,13,10,1, 11.9,1,1, 0.665, 10503.290, 418.130, 52863.258 25/01/12,20:36:30,14,10,1, 11.9,1,1, 0.665, 10503.328, 418.166, 52863.286 25/01/12,20:36:30,15,10,1, 11.9,1,1, 0.665, 10503.293, 418.149, 52863.255 25/01/12,20:36:30,16,10,1, 11.9,1,1, 0.665, 10503.304, 418.149, 52863.307 25/01/12,20:36:30,17,10,1, 11.9,1,1, 0.665, 10503.306, 418.158, 52863.276 25/01/12,20:36:30,18,10,1, 11.9,1,1, 0.665, 10503.293, 418.159, 52863.262 25/01/12,20:36:30,19,10,1, 11.9,1,1, 0.665, 10503.302, 418.170, 52863.242 25/01/12,20:36:31,00,10,1, 11.9,1,1, 0.665, 10503.294, 418.170, 52863.242 25/01/12,20:36:31,01,10,1, 11.9,1,1, 0.665, 10503.293, 418.167, 52863.293 25/01/12,20:36:31,02,10,1, 11.9,1,1, 0.665, 10503.296, 418.165, 52863.310 25/01/12,20:36:31,03,10,1, 11.9,1,1, 0.665, 10503.267, 418.170, 52863.290 25/01/12,20:36:31,04,10,1, 11.9,1,1, 0.665, 10503.270, 418.176, 52863.261 25/01/12,20:36:31,05,10,1, 11.9,1,1, 0.665, 10503.313, 418.156, 52863.275 25/01/12,20:36:31,06,10,1, 11.9,1,1, 0.665, 10503.275, 418.155, 52863.211 25/01/12,20:36:31,07,10,1, 11.9,1,1, 0.665, 10503.287, 418.148, 52863.261 25/01/12,20:36:31,08,10,1, 11.9,1,1, 0.665, 10503.283, 418.154, 52863.270 25/01/12,20:36:31,09,10,1, 11.9,1,1, 0.665, 10503.282, 418.154, 52863.260 25/01/12,20:36:31,10,10,1, 11.9,1,1, 0.665, 10503.287, 418.158, 52863.256 25/01/12,20:36:31,11,10,1, 11.9,1,1, 0.665, 10503.318, 418.154, 52863.265 25/01/12,20:36:31,12,10,1, 11.9,1,1, 0.665, 10503.332, 418.153, 52863.409 25/01/12,20:36:31,13,10,1, 11.9,1,1, 0.665, 10503.293, 418.161, 52863.283 25/01/12,20:36:31,14,10,1, 11.9,1,1, 0.665, 10503.292, 418.158, 52863.369 25/01/12,20:36:31,15,10,1, 11.9,1,1, 0.665, 10503.297, 418.162, 52863.315 25/01/12,20:36:31,16,10,1, 11.9,1,1, 0.665, 10503.286, 418.148, 52863.305 25/01/12,20:36:31,17,10,1, 11.9,1,1, 0.665, 10503.277, 418.141, 52863.250 25/01/12,20:36:31,18,10,1, 11.9,1,1, 0.665, 10503.288, 418.143, 52863.267 25/01/12,20:36:31,19,10,1, 11.9,1,1, 0.665, 10503.318, 418.142, 52863.222 25/01/12,20:36:32,00,11,1, 11.7,1,1, 0.661, 10503.311, 418.142, 52863.222 25/01/12,20:36:32,01,11,1, 11.7,1,1, 0.661, 10503.291, 418.123, 52863.217 25/01/12,20:36:32,02,11,1, 11.7,1,1, 0.661, 10503.292, 418.138, 52863.266 25/01/12,20:36:32,03,11,1, 11.7,1,1, 0.661, 10503.287, 418.155, 52863.296 25/01/12,20:36:32,04,11,1, 11.7,1,1, 0.661, 10503.265, 418.149, 52863.257 25/01/12,20:36:32,05,11,1, 11.7,1,1, 0.661, 10503.253, 418.141, 52863.288 25/01/12,20:36:32,06,11,1, 11.7,1,1, 0.661, 10503.272, 418.177, 52863.261 25/01/12,20:36:32,07,11,1, 11.7,1,1, 0.661, 10503.285, 418.131, 52863.290 25/01/12,20:36:32,08,11,1, 11.7,1,1, 0.661, 10503.259, 418.146, 52863.301 25/01/12,20:36:32,09,11,1, 11.7,1,1, 0.661, 10503.267, 418.156, 52863.300 25/01/12,20:36:32,10,11,1, 11.7,1,1, 0.661, 10503.275, 418.147, 52863.240 25/01/12,20:36:32,11,11,1, 11.7,1,1, 0.661, 10503.259, 418.139, 52863.229 25/01/12,20:36:32,12,11,1, 11.7,1,1, 0.661, 10503.284, 418.156, 52863.209 25/01/12,20:36:32,13,11,1, 11.7,1,1, 0.661, 10503.271, 418.166, 52863.236 25/01/12,20:36:32,14,11,1, 11.7,1,1, 0.661, 10503.278, 418.140, 52863.208 25/01/12,20:36:32,15,11,1, 11.7,1,1, 0.661, 10503.284, 418.157, 52863.254 25/01/12,20:36:32,16,11,1, 11.7,1,1, 0.661, 10503.289, 418.157, 52863.289 25/01/12,20:36:32,17,11,1, 11.7,1,1, 0.661, 10503.298, 418.140, 52863.275 25/01/12,20:36:32,18,11,1, 11.7,1,1, 0.661, 10503.265, 418.167, 52863.219 25/01/12,20:36:32,19,11,1, 11.7,1,1, 0.661, 10503.275, 418.135, 52863.261 25/01/12,20:36:33,00,10,1, 11.9,1,1, 0.659, 10503.269, 418.135, 52863.261 25/01/12,20:36:33,01,10,1, 11.9,1,1, 0.659, 10503.289, 418.143, 52863.309 25/01/12,20:36:33,02,10,1, 11.9,1,1, 0.659, 10503.272, 418.154, 52863.292 25/01/12,20:36:33,03,10,1, 11.9,1,1, 0.659, 10503.256, 418.159, 52863.264 25/01/12,20:36:33,04,10,1, 11.9,1,1, 0.659, 10503.280, 418.156, 52863.260 25/01/12,20:36:33,05,10,1, 11.9,1,1, 0.659, 10503.262, 418.166, 52863.226 25/01/12,20:36:33,06,10,1, 11.9,1,1, 0.659, 10503.247, 418.169, 52863.221 25/01/12,20:36:33,07,10,1, 11.9,1,1, 0.659, 10503.263, 418.146, 52863.227 25/01/12,20:36:33,08,10,1, 11.9,1,1, 0.659, 10503.249, 418.135, 52863.242 25/01/12,20:36:33,09,10,1, 11.9,1,1, 0.659, 10503.263, 418.148, 52863.255 25/01/12,20:36:33,10,10,1, 11.9,1,1, 0.659, 10503.280, 418.155, 52863.278 25/01/12,20:36:33,11,10,1, 11.9,1,1, 0.659, 10503.251, 418.148, 52863.269 25/01/12,20:36:33,12,10,1, 11.9,1,1, 0.659, 10503.261, 418.147, 52863.254 25/01/12,20:36:33,13,10,1, 11.9,1,1, 0.659, 10503.265, 418.138, 52863.253 25/01/12,20:36:33,14,10,1, 11.9,1,1, 0.659, 10503.248, 418.153, 52863.234 25/01/12,20:36:33,15,10,1, 11.9,1,1, 0.659, 10503.248, 418.142, 52863.232 25/01/12,20:36:33,16,10,1, 11.9,1,1, 0.659, 10503.247, 418.153, 52863.222 25/01/12,20:36:33,17,10,1, 11.9,1,1, 0.659, 10503.270, 418.153, 52863.264 25/01/12,20:36:33,18,10,1, 11.9,1,1, 0.659, 10503.279, 418.148, 52863.269 25/01/12,20:36:33,19,10,1, 11.9,1,1, 0.659, 10503.276, 418.140, 52863.236 25/01/12,20:36:34,00,09,1, 11.9,1,1, 0.665, 10503.269, 418.140, 52863.236 25/01/12,20:36:34,01,09,1, 11.9,1,1, 0.665, 10503.286, 418.160, 52863.197 25/01/12,20:36:34,02,09,1, 11.9,1,1, 0.665, 10503.270, 418.182, 52863.239 25/01/12,20:36:34,03,09,1, 11.9,1,1, 0.665, 10503.263, 418.156, 52863.268 25/01/12,20:36:34,04,09,1, 11.9,1,1, 0.665, 10503.271, 418.152, 52863.263 25/01/12,20:36:34,05,09,1, 11.9,1,1, 0.665, 10503.273, 418.153, 52863.243 25/01/12,20:36:34,06,09,1, 11.9,1,1, 0.665, 10503.277, 418.134, 52863.199 25/01/12,20:36:34,07,09,1, 11.9,1,1, 0.665, 10503.253, 418.136, 52863.194 25/01/12,20:36:34,08,09,1, 11.9,1,1, 0.665, 10503.265, 418.147, 52863.239 25/01/12,20:36:34,09,09,1, 11.9,1,1, 0.665, 10503.265, 418.128, 52863.197 25/01/12,20:36:34,10,09,1, 11.9,1,1, 0.665, 10503.269, 418.143, 52863.267 25/01/12,20:36:34,11,09,1, 11.9,1,1, 0.665, 10503.269, 418.166, 52863.232 25/01/12,20:36:34,12,09,1, 11.9,1,1, 0.665, 10503.256, 418.154, 52863.171 25/01/12,20:36:34,13,09,1, 11.9,1,1, 0.665, 10503.285, 418.163, 52863.248 25/01/12,20:36:34,14,09,1, 11.9,1,1, 0.665, 10503.296, 418.146, 52863.170 25/01/12,20:36:34,15,09,1, 11.9,1,1, 0.665, 10503.274, 418.151, 52863.258 25/01/12,20:36:34,16,09,1, 11.9,1,1, 0.665, 10503.275, 418.149, 52863.214 25/01/12,20:36:34,17,09,1, 11.9,1,1, 0.665, 10503.251, 418.133, 52863.248 25/01/12,20:36:34,18,09,1, 11.9,1,1, 0.665, 10503.265, 418.163, 52863.308 25/01/12,20:36:34,19,09,1, 11.9,1,1, 0.665, 10503.261, 418.143, 52863.213 25/01/12,20:36:35,00,09,1, 11.9,1,1, 0.661, 10503.253, 418.143, 52863.213 25/01/12,20:36:35,01,09,1, 11.9,1,1, 0.661, 10503.247, 418.160, 52863.219 25/01/12,20:36:35,02,09,1, 11.9,1,1, 0.661, 10503.246, 418.144, 52863.187 25/01/12,20:36:35,03,09,1, 11.9,1,1, 0.661, 10503.271, 418.149, 52863.252 25/01/12,20:36:35,04,09,1, 11.9,1,1, 0.661, 10503.273, 418.147, 52863.185 25/01/12,20:36:35,05,09,1, 11.9,1,1, 0.661, 10503.267, 418.124, 52863.219 25/01/12,20:36:35,06,09,1, 11.9,1,1, 0.661, 10503.292, 418.142, 52863.255 25/01/12,20:36:35,07,09,1, 11.9,1,1, 0.661, 10503.260, 418.130, 52863.160 25/01/12,20:36:35,08,09,1, 11.9,1,1, 0.661, 10503.276, 418.141, 52863.210 25/01/12,20:36:35,09,09,1, 11.9,1,1, 0.661, 10503.261, 418.148, 52863.256 25/01/12,20:36:35,10,09,1, 11.9,1,1, 0.661, 10503.246, 418.157, 52863.234 25/01/12,20:36:35,11,09,1, 11.9,1,1, 0.661, 10503.266, 418.112, 52863.091 25/01/12,20:36:35,12,09,1, 11.9,1,1, 0.661, 10503.257, 418.135, 52863.296 25/01/12,20:36:35,13,09,1, 11.9,1,1, 0.661, 10503.258, 418.152, 52863.227 25/01/12,20:36:35,14,09,1, 11.9,1,1, 0.661, 10503.239, 418.141, 52863.305 25/01/12,20:36:35,15,09,1, 11.9,1,1, 0.661, 10503.249, 418.140, 52863.198 25/01/12,20:36:35,16,09,1, 11.9,1,1, 0.661, 10503.271, 418.133, 52863.185 25/01/12,20:36:35,17,09,1, 11.9,1,1, 0.661, 10503.272, 418.167, 52863.325 25/01/12,20:36:35,18,09,1, 11.9,1,1, 0.661, 10503.271, 418.147, 52863.263 25/01/12,20:36:35,19,09,1, 11.9,1,1, 0.661, 10503.262, 418.155, 52863.273 25/01/12,20:36:36,00,09,1, 11.9,1,1, 0.662, 10503.261, 418.155, 52863.273 25/01/12,20:36:36,01,09,1, 11.9,1,1, 0.662, 10503.245, 418.154, 52863.199 25/01/12,20:36:36,02,09,1, 11.9,1,1, 0.662, 10503.239, 418.150, 52863.196 25/01/12,20:36:36,03,09,1, 11.9,1,1, 0.662, 10503.255, 418.140, 52863.233 25/01/12,20:36:36,04,09,1, 11.9,1,1, 0.662, 10503.273, 418.160, 52863.279 25/01/12,20:36:36,05,09,1, 11.9,1,1, 0.662, 10503.259, 418.166, 52863.290 25/01/12,20:36:36,06,09,1, 11.9,1,1, 0.662, 10503.256, 418.147, 52863.241 25/01/12,20:36:36,07,09,1, 11.9,1,1, 0.662, 10503.245, 418.130, 52863.237 25/01/12,20:36:36,08,09,1, 11.9,1,1, 0.662, 10503.240, 418.137, 52863.206 25/01/12,20:36:36,09,09,1, 11.9,1,1, 0.662, 10503.252, 418.140, 52863.227 25/01/12,20:36:36,10,09,1, 11.9,1,1, 0.662, 10503.231, 418.155, 52863.249 25/01/12,20:36:36,11,09,1, 11.9,1,1, 0.662, 10503.239, 418.169, 52863.262 25/01/12,20:36:36,12,09,1, 11.9,1,1, 0.662, 10503.241, 418.142, 52863.188 25/01/12,20:36:36,13,09,1, 11.9,1,1, 0.662, 10503.259, 418.151, 52863.172 25/01/12,20:36:36,14,09,1, 11.9,1,1, 0.662, 10503.253, 418.165, 52863.182 25/01/12,20:36:36,15,09,1, 11.9,1,1, 0.662, 10503.251, 418.137, 52863.218 25/01/12,20:36:36,16,09,1, 11.9,1,1, 0.662, 10503.234, 418.164, 52863.222 25/01/12,20:36:36,17,09,1, 11.9,1,1, 0.662, 10503.250, 418.145, 52863.253 25/01/12,20:36:36,18,09,1, 11.9,1,1, 0.662, 10503.233, 418.156, 52863.229 25/01/12,20:36:36,19,09,1, 11.9,1,1, 0.662, 10503.237, 418.164, 52863.261 25/01/12,20:36:37,00,09,1, 11.9,1,1, 0.663, 10503.236, 418.164, 52863.261 25/01/12,20:36:37,01,09,1, 11.9,1,1, 0.663, 10503.230, 418.144, 52863.267 25/01/12,20:36:37,02,09,1, 11.9,1,1, 0.663, 10503.234, 418.142, 52863.242 25/01/12,20:36:37,03,09,1, 11.9,1,1, 0.663, 10503.269, 418.146, 52863.216 25/01/12,20:36:37,04,09,1, 11.9,1,1, 0.663, 10503.248, 418.139, 52863.206 25/01/12,20:36:37,05,09,1, 11.9,1,1, 0.663, 10503.225, 418.117, 52863.201 25/01/12,20:36:37,06,09,1, 11.9,1,1, 0.663, 10503.253, 418.130, 52863.185 25/01/12,20:36:37,07,09,1, 11.9,1,1, 0.663, 10503.227, 418.146, 52863.195 25/01/12,20:36:37,08,09,1, 11.9,1,1, 0.663, 10503.265, 418.139, 52863.194 25/01/12,20:36:37,09,09,1, 11.9,1,1, 0.663, 10503.250, 418.125, 52863.176 25/01/12,20:36:37,10,09,1, 11.9,1,1, 0.663, 10503.253, 418.125, 52863.201 25/01/12,20:36:37,11,09,1, 11.9,1,1, 0.663, 10503.238, 418.133, 52863.208 25/01/12,20:36:37,12,09,1, 11.9,1,1, 0.663, 10503.239, 418.159, 52863.249 25/01/12,20:36:37,13,09,1, 11.9,1,1, 0.663, 10503.230, 418.153, 52863.254 25/01/12,20:36:37,14,09,1, 11.9,1,1, 0.663, 10503.231, 418.129, 52863.196 25/01/12,20:36:37,15,09,1, 11.9,1,1, 0.663, 10503.237, 418.119, 52863.168 25/01/12,20:36:37,16,09,1, 11.9,1,1, 0.663, 10503.242, 418.139, 52863.200 25/01/12,20:36:37,17,09,1, 11.9,1,1, 0.663, 10503.224, 418.146, 52863.186 25/01/12,20:36:37,18,09,1, 11.9,1,1, 0.663, 10503.242, 418.133, 52863.195 25/01/12,20:36:37,19,09,1, 11.9,1,1, 0.663, 10503.224, 418.116, 52863.205 25/01/12,20:36:38,00,09,1, 12.0,1,1, 0.662, 10503.219, 418.116, 52863.205 25/01/12,20:36:38,01,09,1, 12.0,1,1, 0.662, 10503.239, 418.130, 52863.166 25/01/12,20:36:38,02,09,1, 12.0,1,1, 0.662, 10503.256, 418.140, 52863.139 25/01/12,20:36:38,03,09,1, 12.0,1,1, 0.662, 10503.246, 418.131, 52863.237 25/01/12,20:36:38,04,09,1, 12.0,1,1, 0.662, 10503.242, 418.125, 52863.233 25/01/12,20:36:38,05,09,1, 12.0,1,1, 0.662, 10503.251, 418.152, 52863.331 25/01/12,20:36:38,06,09,1, 12.0,1,1, 0.662, 10503.250, 418.137, 52863.171 25/01/12,20:36:38,07,09,1, 12.0,1,1, 0.662, 10503.242, 418.172, 52863.200 25/01/12,20:36:38,08,09,1, 12.0,1,1, 0.662, 10503.216, 418.137, 52863.144 25/01/12,20:36:38,09,09,1, 12.0,1,1, 0.662, 10503.232, 418.151, 52863.182 25/01/12,20:36:38,10,09,1, 12.0,1,1, 0.662, 10503.245, 418.153, 52863.249 25/01/12,20:36:38,11,09,1, 12.0,1,1, 0.662, 10503.257, 418.147, 52863.200 25/01/12,20:36:38,12,09,1, 12.0,1,1, 0.662, 10503.231, 418.157, 52863.192 25/01/12,20:36:38,13,09,1, 12.0,1,1, 0.662, 10503.242, 418.148, 52863.154 25/01/12,20:36:38,14,09,1, 12.0,1,1, 0.662, 10503.241, 418.177, 52863.155 25/01/12,20:36:38,15,09,1, 12.0,1,1, 0.662, 10503.249, 418.145, 52863.162 25/01/12,20:36:38,16,09,1, 12.0,1,1, 0.662, 10503.261, 418.141, 52863.184 25/01/12,20:36:38,17,09,1, 12.0,1,1, 0.662, 10503.235, 418.132, 52863.189 25/01/12,20:36:38,18,09,1, 12.0,1,1, 0.662, 10503.238, 418.143, 52863.201 25/01/12,20:36:38,19,09,1, 12.0,1,1, 0.662, 10503.219, 418.169, 52863.203 25/01/12,20:36:39,00,09,1, 11.9,1,1, 0.663, 10503.211, 418.169, 52863.203 25/01/12,20:36:39,01,09,1, 11.9,1,1, 0.663, 10503.220, 418.140, 52863.196 25/01/12,20:36:39,02,09,1, 11.9,1,1, 0.663, 10503.244, 418.127, 52863.129 25/01/12,20:36:39,03,09,1, 11.9,1,1, 0.663, 10503.227, 418.137, 52863.149 25/01/12,20:36:39,04,09,1, 11.9,1,1, 0.663, 10503.232, 418.148, 52863.145 25/01/12,20:36:39,05,09,1, 11.9,1,1, 0.663, 10503.240, 418.159, 52863.173 25/01/12,20:36:39,06,09,1, 11.9,1,1, 0.663, 10503.243, 418.136, 52863.166 25/01/12,20:36:39,07,09,1, 11.9,1,1, 0.663, 10503.239, 418.155, 52863.147 25/01/12,20:36:39,08,09,1, 11.9,1,1, 0.663, 10503.244, 418.158, 52863.113 25/01/12,20:36:39,09,09,1, 11.9,1,1, 0.663, 10503.245, 418.145, 52863.140 25/01/12,20:36:39,10,09,1, 11.9,1,1, 0.663, 10503.242, 418.144, 52863.133 25/01/12,20:36:39,11,09,1, 11.9,1,1, 0.663, 10503.240, 418.137, 52863.179 25/01/12,20:36:39,12,09,1, 11.9,1,1, 0.663, 10503.254, 418.164, 52863.196 25/01/12,20:36:39,13,09,1, 11.9,1,1, 0.663, 10503.269, 418.149, 52863.225 25/01/12,20:36:39,14,09,1, 11.9,1,1, 0.663, 10503.266, 418.160, 52863.156 25/01/12,20:36:39,15,09,1, 11.9,1,1, 0.663, 10503.257, 418.143, 52863.145 25/01/12,20:36:39,16,09,1, 11.9,1,1, 0.663, 10503.271, 418.136, 52863.144 25/01/12,20:36:39,17,09,1, 11.9,1,1, 0.663, 10503.256, 418.144, 52863.168 25/01/12,20:36:39,18,09,1, 11.9,1,1, 0.663, 10503.246, 418.128, 52863.138 25/01/12,20:36:39,19,09,1, 11.9,1,1, 0.663, 10503.250, 418.142, 52863.158 25/01/12,20:36:40,00,08,1, 11.8,1,1, 0.661, 10503.244, 418.142, 52863.158 25/01/12,20:36:40,01,08,1, 11.8,1,1, 0.661, 10503.262, 418.144, 52863.133 25/01/12,20:36:40,02,08,1, 11.8,1,1, 0.661, 10503.267, 418.136, 52863.132 25/01/12,20:36:40,03,08,1, 11.8,1,1, 0.661, 10503.230, 418.155, 52863.129 25/01/12,20:36:40,04,08,1, 11.8,1,1, 0.661, 10503.256, 418.143, 52863.189 25/01/12,20:36:40,05,08,1, 11.8,1,1, 0.661, 10503.252, 418.151, 52863.189 25/01/12,20:36:40,06,08,1, 11.8,1,1, 0.661, 10503.257, 418.132, 52863.173 25/01/12,20:36:40,07,08,1, 11.8,1,1, 0.661, 10503.238, 418.174, 52863.150 25/01/12,20:36:40,08,08,1, 11.8,1,1, 0.661, 10503.243, 418.132, 52863.170 25/01/12,20:36:40,09,08,1, 11.8,1,1, 0.661, 10503.240, 418.140, 52863.159 25/01/12,20:36:40,10,08,1, 11.8,1,1, 0.661, 10503.253, 418.111, 52863.165 25/01/12,20:36:40,11,08,1, 11.8,1,1, 0.661, 10503.258, 418.131, 52863.142 25/01/12,20:36:40,12,08,1, 11.8,1,1, 0.661, 10503.247, 418.118, 52863.135 25/01/12,20:36:40,13,08,1, 11.8,1,1, 0.661, 10503.240, 418.126, 52863.166 25/01/12,20:36:40,14,08,1, 11.8,1,1, 0.661, 10503.255, 418.109, 52863.116 25/01/12,20:36:40,15,08,1, 11.8,1,1, 0.661, 10503.241, 418.098, 52863.108 25/01/12,20:36:40,16,08,1, 11.8,1,1, 0.661, 10503.256, 418.126, 52863.113 25/01/12,20:36:40,17,08,1, 11.8,1,1, 0.661, 10503.251, 418.122, 52863.129 25/01/12,20:36:40,18,08,1, 11.8,1,1, 0.661, 10503.258, 418.141, 52863.189 25/01/12,20:36:40,19,08,1, 11.8,1,1, 0.661, 10503.256, 418.146, 52863.220 25/01/12,20:36:41,00,08,1, 11.9,1,1, 0.662, 10503.253, 418.146, 52863.220 25/01/12,20:36:41,01,08,1, 11.9,1,1, 0.662, 10503.268, 418.120, 52863.149 25/01/12,20:36:41,02,08,1, 11.9,1,1, 0.662, 10503.236, 418.137, 52863.171 25/01/12,20:36:41,03,08,1, 11.9,1,1, 0.662, 10503.265, 418.116, 52863.045 25/01/12,20:36:41,04,08,1, 11.9,1,1, 0.662, 10503.272, 418.128, 52863.029 25/01/12,20:36:41,05,08,1, 11.9,1,1, 0.662, 10503.266, 418.132, 52863.059 25/01/12,20:36:41,06,08,1, 11.9,1,1, 0.662, 10503.275, 418.140, 52863.133 25/01/12,20:36:41,07,08,1, 11.9,1,1, 0.662, 10503.242, 418.135, 52863.143 25/01/12,20:36:41,08,08,1, 11.9,1,1, 0.662, 10503.256, 418.128, 52863.104 25/01/12,20:36:41,09,08,1, 11.9,1,1, 0.662, 10503.265, 418.162, 52863.153 25/01/12,20:36:41,10,08,1, 11.9,1,1, 0.662, 10503.248, 418.142, 52863.130 25/01/12,20:36:41,11,08,1, 11.9,1,1, 0.662, 10503.275, 418.142, 52863.143 25/01/12,20:36:41,12,08,1, 11.9,1,1, 0.662, 10503.262, 418.166, 52863.181 25/01/12,20:36:41,13,08,1, 11.9,1,1, 0.662, 10503.238, 418.168, 52863.151 25/01/12,20:36:41,14,08,1, 11.9,1,1, 0.662, 10503.247, 418.149, 52863.183 25/01/12,20:36:41,15,08,1, 11.9,1,1, 0.662, 10503.240, 418.137, 52863.132 25/01/12,20:36:41,16,08,1, 11.9,1,1, 0.662, 10503.254, 418.149, 52863.139 25/01/12,20:36:41,17,08,1, 11.9,1,1, 0.662, 10503.253, 418.129, 52863.135 25/01/12,20:36:41,18,08,1, 11.9,1,1, 0.662, 10503.258, 418.133, 52863.147 25/01/12,20:36:41,19,08,1, 11.9,1,1, 0.662, 10503.262, 418.144, 52863.119 25/01/12,20:36:42,00,08,1, 11.9,1,1, 0.664, 10503.261, 418.144, 52863.119 25/01/12,20:36:42,01,08,1, 11.9,1,1, 0.664, 10503.253, 418.131, 52863.135 25/01/12,20:36:42,02,08,1, 11.9,1,1, 0.664, 10503.255, 418.131, 52863.120 25/01/12,20:36:42,03,08,1, 11.9,1,1, 0.664, 10503.229, 418.150, 52863.142 25/01/12,20:36:42,04,08,1, 11.9,1,1, 0.664, 10503.282, 418.147, 52863.183 25/01/12,20:36:42,05,08,1, 11.9,1,1, 0.664, 10503.267, 418.134, 52863.169 25/01/12,20:36:42,06,08,1, 11.9,1,1, 0.664, 10503.252, 418.146, 52863.153 25/01/12,20:36:42,07,08,1, 11.9,1,1, 0.664, 10503.276, 418.136, 52863.172 25/01/12,20:36:42,08,08,1, 11.9,1,1, 0.664, 10503.264, 418.130, 52863.151 25/01/12,20:36:42,09,08,1, 11.9,1,1, 0.664, 10503.270, 418.154, 52863.175 25/01/12,20:36:42,10,08,1, 11.9,1,1, 0.664, 10503.263, 418.113, 52863.122 25/01/12,20:36:42,11,08,1, 11.9,1,1, 0.664, 10503.260, 418.120, 52863.126 25/01/12,20:36:42,12,08,1, 11.9,1,1, 0.664, 10503.238, 418.131, 52863.084 25/01/12,20:36:42,13,08,1, 11.9,1,1, 0.664, 10503.250, 418.135, 52863.101 25/01/12,20:36:42,14,08,1, 11.9,1,1, 0.664, 10503.264, 418.134, 52863.133 25/01/12,20:36:42,15,08,1, 11.9,1,1, 0.664, 10503.246, 418.153, 52863.121 25/01/12,20:36:42,16,08,1, 11.9,1,1, 0.664, 10503.259, 418.160, 52863.094 25/01/12,20:36:42,17,08,1, 11.9,1,1, 0.664, 10503.237, 418.125, 52863.121 25/01/12,20:36:42,18,08,1, 11.9,1,1, 0.664, 10503.259, 418.132, 52863.125 25/01/12,20:36:42,19,08,1, 11.9,1,1, 0.664, 10503.273, 418.135, 52863.139 25/01/12,20:36:43,00,08,1, 11.9,1,1, 0.664, 10503.269, 418.135, 52863.139 25/01/12,20:36:43,01,08,1, 11.9,1,1, 0.664, 10503.272, 418.139, 52863.123 25/01/12,20:36:43,02,08,1, 11.9,1,1, 0.664, 10503.295, 418.130, 52863.074 25/01/12,20:36:43,03,08,1, 11.9,1,1, 0.664, 10503.274, 418.121, 52863.063 25/01/12,20:36:43,04,08,1, 11.9,1,1, 0.664, 10503.258, 418.120, 52863.086 25/01/12,20:36:43,05,08,1, 11.9,1,1, 0.664, 10503.255, 418.140, 52863.129 25/01/12,20:36:43,06,08,1, 11.9,1,1, 0.664, 10503.270, 418.137, 52863.131 25/01/12,20:36:43,07,08,1, 11.9,1,1, 0.664, 10503.259, 418.136, 52863.113 25/01/12,20:36:43,08,08,1, 11.9,1,1, 0.664, 10503.273, 418.134, 52863.076 25/01/12,20:36:43,09,08,1, 11.9,1,1, 0.664, 10503.253, 418.133, 52863.080 25/01/12,20:36:43,10,08,1, 11.9,1,1, 0.664, 10503.288, 418.154, 52863.089 25/01/12,20:36:43,11,08,1, 11.9,1,1, 0.664, 10503.269, 418.139, 52863.114 25/01/12,20:36:43,12,08,1, 11.9,1,1, 0.664, 10503.267, 418.153, 52863.125 25/01/12,20:36:43,13,08,1, 11.9,1,1, 0.664, 10503.274, 418.147, 52863.140 25/01/12,20:36:43,14,08,1, 11.9,1,1, 0.664, 10503.273, 418.159, 52863.090 25/01/12,20:36:43,15,08,1, 11.9,1,1, 0.664, 10503.275, 418.144, 52863.078 25/01/12,20:36:43,16,08,1, 11.9,1,1, 0.664, 10503.272, 418.118, 52863.052 25/01/12,20:36:43,17,08,1, 11.9,1,1, 0.664, 10503.252, 418.124, 52863.050 25/01/12,20:36:43,18,08,1, 11.9,1,1, 0.664, 10503.263, 418.143, 52863.098 25/01/12,20:36:43,19,08,1, 11.9,1,1, 0.664, 10503.277, 418.127, 52863.114 25/01/12,20:36:44,00,09,1, 11.9,1,1, 0.663, 10503.269, 418.127, 52863.114 25/01/12,20:36:44,01,09,1, 11.9,1,1, 0.663, 10503.290, 418.137, 52863.072 25/01/12,20:36:44,02,09,1, 11.9,1,1, 0.663, 10503.275, 418.118, 52863.088 25/01/12,20:36:44,03,09,1, 11.9,1,1, 0.663, 10503.276, 418.125, 52863.088 25/01/12,20:36:44,04,09,1, 11.9,1,1, 0.663, 10503.260, 418.125, 52863.109 25/01/12,20:36:44,05,09,1, 11.9,1,1, 0.663, 10503.277, 418.145, 52863.115 25/01/12,20:36:44,06,09,1, 11.9,1,1, 0.663, 10503.283, 418.122, 52863.097 25/01/12,20:36:44,07,09,1, 11.9,1,1, 0.663, 10503.291, 418.130, 52863.080 25/01/12,20:36:44,08,09,1, 11.9,1,1, 0.663, 10503.279, 418.144, 52863.070 25/01/12,20:36:44,09,09,1, 11.9,1,1, 0.663, 10503.277, 418.118, 52863.054 25/01/12,20:36:44,10,09,1, 11.9,1,1, 0.663, 10503.262, 418.131, 52863.024 25/01/12,20:36:44,11,09,1, 11.9,1,1, 0.663, 10503.278, 418.123, 52863.052 25/01/12,20:36:44,12,09,1, 11.9,1,1, 0.663, 10503.272, 418.136, 52863.021 25/01/12,20:36:44,13,09,1, 11.9,1,1, 0.663, 10503.275, 418.105, 52863.074 25/01/12,20:36:44,14,09,1, 11.9,1,1, 0.663, 10503.284, 418.141, 52863.084 25/01/12,20:36:44,15,09,1, 11.9,1,1, 0.663, 10503.265, 418.142, 52863.083 25/01/12,20:36:44,16,09,1, 11.9,1,1, 0.663, 10503.275, 418.142, 52863.066 25/01/12,20:36:44,17,09,1, 11.9,1,1, 0.663, 10503.264, 418.130, 52863.037 25/01/12,20:36:44,18,09,1, 11.9,1,1, 0.663, 10503.255, 418.140, 52862.986 25/01/12,20:36:44,19,09,1, 11.9,1,1, 0.663, 10503.269, 418.152, 52863.107 25/01/12,20:36:45,00,10,1, 11.9,1,1, 0.662, 10503.261, 418.152, 52863.107 25/01/12,20:36:45,01,10,1, 11.9,1,1, 0.662, 10503.274, 418.120, 52863.066 25/01/12,20:36:45,02,10,1, 11.9,1,1, 0.662, 10503.314, 418.130, 52863.099 25/01/12,20:36:45,03,10,1, 11.9,1,1, 0.662, 10503.267, 418.144, 52863.063 25/01/12,20:36:45,04,10,1, 11.9,1,1, 0.662, 10503.274, 418.113, 52862.994 25/01/12,20:36:45,05,10,1, 11.9,1,1, 0.662, 10503.313, 418.136, 52863.032 25/01/12,20:36:45,06,10,1, 11.9,1,1, 0.662, 10503.273, 418.132, 52863.109 25/01/12,20:36:45,07,10,1, 11.9,1,1, 0.662, 10503.275, 418.140, 52863.178 25/01/12,20:36:45,08,10,1, 11.9,1,1, 0.662, 10503.307, 418.133, 52863.102 25/01/12,20:36:45,09,10,1, 11.9,1,1, 0.662, 10503.284, 418.122, 52863.003 25/01/12,20:36:45,10,10,1, 11.9,1,1, 0.662, 10503.303, 418.138, 52863.054 25/01/12,20:36:45,11,10,1, 11.9,1,1, 0.662, 10503.265, 418.129, 52863.042 25/01/12,20:36:45,12,10,1, 11.9,1,1, 0.662, 10503.269, 418.118, 52863.049 25/01/12,20:36:45,13,10,1, 11.9,1,1, 0.662, 10503.312, 418.108, 52863.035 25/01/12,20:36:45,14,10,1, 11.9,1,1, 0.662, 10503.289, 418.121, 52863.066 25/01/12,20:36:45,15,10,1, 11.9,1,1, 0.662, 10503.292, 418.130, 52863.023 25/01/12,20:36:45,16,10,1, 11.9,1,1, 0.662, 10503.303, 418.135, 52863.013 25/01/12,20:36:45,17,10,1, 11.9,1,1, 0.662, 10503.293, 418.134, 52863.072 25/01/12,20:36:45,18,10,1, 11.9,1,1, 0.662, 10503.291, 418.134, 52863.065 25/01/12,20:36:45,19,10,1, 11.9,1,1, 0.662, 10503.287, 418.124, 52863.013 25/01/12,20:36:46,00,10,1, 11.9,1,1, 0.663, 10503.286, 418.124, 52863.013 25/01/12,20:36:46,01,10,1, 11.9,1,1, 0.663, 10503.299, 418.132, 52863.037 25/01/12,20:36:46,02,10,1, 11.9,1,1, 0.663, 10503.304, 418.125, 52863.066 25/01/12,20:36:46,03,10,1, 11.9,1,1, 0.663, 10503.316, 418.108, 52863.088 25/01/12,20:36:46,04,10,1, 11.9,1,1, 0.663, 10503.282, 418.119, 52863.032 25/01/12,20:36:46,05,10,1, 11.9,1,1, 0.663, 10503.296, 418.121, 52863.075 25/01/12,20:36:46,06,10,1, 11.9,1,1, 0.663, 10503.289, 418.100, 52863.092 25/01/12,20:36:46,07,10,1, 11.9,1,1, 0.663, 10503.307, 418.121, 52863.028 25/01/12,20:36:46,08,10,1, 11.9,1,1, 0.663, 10503.289, 418.139, 52863.048 25/01/12,20:36:46,09,10,1, 11.9,1,1, 0.663, 10503.296, 418.123, 52863.061 25/01/12,20:36:46,10,10,1, 11.9,1,1, 0.663, 10503.316, 418.143, 52863.052 25/01/12,20:36:46,11,10,1, 11.9,1,1, 0.663, 10503.314, 418.125, 52863.020 25/01/12,20:36:46,12,10,1, 11.9,1,1, 0.663, 10503.300, 418.140, 52863.010 25/01/12,20:36:46,13,10,1, 11.9,1,1, 0.663, 10503.317, 418.105, 52863.036 25/01/12,20:36:46,14,10,1, 11.9,1,1, 0.663, 10503.295, 418.144, 52863.033 25/01/12,20:36:46,15,10,1, 11.9,1,1, 0.663, 10503.315, 418.132, 52863.086 25/01/12,20:36:46,16,10,1, 11.9,1,1, 0.663, 10503.298, 418.133, 52863.057 25/01/12,20:36:46,17,10,1, 11.9,1,1, 0.663, 10503.325, 418.134, 52863.030 25/01/12,20:36:46,18,10,1, 11.9,1,1, 0.663, 10503.312, 418.132, 52863.043 25/01/12,20:36:46,19,10,1, 11.9,1,1, 0.663, 10503.315, 418.101, 52863.073 25/01/12,20:36:47,00,08,1, 11.9,1,1, 0.658, 10503.311, 418.101, 52863.073 25/01/12,20:36:47,01,08,1, 11.9,1,1, 0.658, 10503.319, 418.115, 52863.071 25/01/12,20:36:47,02,08,1, 11.9,1,1, 0.658, 10503.321, 418.108, 52863.045 25/01/12,20:36:47,03,08,1, 11.9,1,1, 0.658, 10503.308, 418.096, 52862.976 25/01/12,20:36:47,04,08,1, 11.9,1,1, 0.658, 10503.319, 418.132, 52862.974 25/01/12,20:36:47,05,08,1, 11.9,1,1, 0.658, 10503.319, 418.101, 52863.014 25/01/12,20:36:47,06,08,1, 11.9,1,1, 0.658, 10503.304, 418.116, 52863.011 25/01/12,20:36:47,07,08,1, 11.9,1,1, 0.658, 10503.311, 418.110, 52863.064 25/01/12,20:36:47,08,08,1, 11.9,1,1, 0.658, 10503.316, 418.097, 52863.031 25/01/12,20:36:47,09,08,1, 11.9,1,1, 0.658, 10503.300, 418.122, 52863.010 25/01/12,20:36:47,10,08,1, 11.9,1,1, 0.658, 10503.320, 418.118, 52863.028 25/01/12,20:36:47,11,08,1, 11.9,1,1, 0.658, 10503.331, 418.125, 52863.018 25/01/12,20:36:47,12,08,1, 11.9,1,1, 0.658, 10503.346, 418.105, 52863.039 25/01/12,20:36:47,13,08,1, 11.9,1,1, 0.658, 10503.313, 418.113, 52863.022 25/01/12,20:36:47,14,08,1, 11.9,1,1, 0.658, 10503.311, 418.133, 52863.017 25/01/12,20:36:47,15,08,1, 11.9,1,1, 0.658, 10503.332, 418.117, 52863.014 25/01/12,20:36:47,16,08,1, 11.9,1,1, 0.658, 10503.323, 418.108, 52862.965 25/01/12,20:36:47,17,08,1, 11.9,1,1, 0.658, 10503.332, 418.120, 52863.012 25/01/12,20:36:47,18,08,1, 11.9,1,1, 0.658, 10503.334, 418.107, 52862.982 25/01/12,20:36:47,19,08,1, 11.9,1,1, 0.658, 10503.322, 418.098, 52862.976 25/01/12,20:36:48,00,09,1, 11.9,1,1, 0.661, 10503.320, 418.098, 52862.976 25/01/12,20:36:48,01,09,1, 11.9,1,1, 0.661, 10503.328, 418.095, 52863.027 25/01/12,20:36:48,02,09,1, 11.9,1,1, 0.661, 10503.334, 418.112, 52863.040 25/01/12,20:36:48,03,09,1, 11.9,1,1, 0.661, 10503.352, 418.101, 52863.037 25/01/12,20:36:48,04,09,1, 11.9,1,1, 0.661, 10503.334, 418.093, 52863.064 25/01/12,20:36:48,05,09,1, 11.9,1,1, 0.661, 10503.353, 418.114, 52862.998 25/01/12,20:36:48,06,09,1, 11.9,1,1, 0.661, 10503.324, 418.104, 52862.962 25/01/12,20:36:48,07,09,1, 11.9,1,1, 0.661, 10503.336, 418.115, 52863.040 25/01/12,20:36:48,08,09,1, 11.9,1,1, 0.661, 10503.316, 418.112, 52863.004 25/01/12,20:36:48,09,09,1, 11.9,1,1, 0.661, 10503.348, 418.094, 52863.014 25/01/12,20:36:48,10,09,1, 11.9,1,1, 0.661, 10503.333, 418.108, 52862.988 25/01/12,20:36:48,11,09,1, 11.9,1,1, 0.661, 10503.344, 418.094, 52862.942 25/01/12,20:36:48,12,09,1, 11.9,1,1, 0.661, 10503.346, 418.094, 52862.979 25/01/12,20:36:48,13,09,1, 11.9,1,1, 0.661, 10503.334, 418.107, 52862.976 25/01/12,20:36:48,14,09,1, 11.9,1,1, 0.661, 10503.338, 418.091, 52862.989 25/01/12,20:36:48,15,09,1, 11.9,1,1, 0.661, 10503.329, 418.093, 52863.035 25/01/12,20:36:48,16,09,1, 11.9,1,1, 0.661, 10503.335, 418.105, 52863.017 25/01/12,20:36:48,17,09,1, 11.9,1,1, 0.661, 10503.353, 418.105, 52862.967 25/01/12,20:36:48,18,09,1, 11.9,1,1, 0.661, 10503.349, 418.105, 52862.967 25/01/12,20:36:48,19,09,1, 11.9,1,1, 0.661, 10503.353, 418.119, 52863.010 25/01/12,20:36:49,00,09,1, 11.9,1,1, 0.664, 10503.353, 418.119, 52863.010 25/01/12,20:36:49,01,09,1, 11.9,1,1, 0.664, 10503.364, 418.092, 52862.997 25/01/12,20:36:49,02,09,1, 11.9,1,1, 0.664, 10503.352, 418.113, 52862.993 25/01/12,20:36:49,03,09,1, 11.9,1,1, 0.664, 10503.348, 418.106, 52862.952 25/01/12,20:36:49,04,09,1, 11.9,1,1, 0.664, 10503.351, 418.095, 52862.975 25/01/12,20:36:49,05,09,1, 11.9,1,1, 0.664, 10503.365, 418.061, 52862.980 25/01/12,20:36:49,06,09,1, 11.9,1,1, 0.664, 10503.358, 418.092, 52863.003 25/01/12,20:36:49,07,09,1, 11.9,1,1, 0.664, 10503.351, 418.072, 52863.006 25/01/12,20:36:49,08,09,1, 11.9,1,1, 0.664, 10503.351, 418.058, 52863.017 25/01/12,20:36:49,09,09,1, 11.9,1,1, 0.664, 10503.352, 418.060, 52862.998 25/01/12,20:36:49,10,09,1, 11.9,1,1, 0.664, 10503.349, 418.102, 52863.024 25/01/12,20:36:49,11,09,1, 11.9,1,1, 0.664, 10503.357, 418.076, 52863.016 25/01/12,20:36:49,12,09,1, 11.9,1,1, 0.664, 10503.362, 418.081, 52863.000 25/01/12,20:36:49,13,09,1, 11.9,1,1, 0.664, 10503.361, 418.098, 52862.986 25/01/12,20:36:49,14,09,1, 11.9,1,1, 0.664, 10503.372, 418.103, 52862.984 25/01/12,20:36:49,15,09,1, 11.9,1,1, 0.664, 10503.364, 418.088, 52862.976 25/01/12,20:36:49,16,09,1, 11.9,1,1, 0.664, 10503.363, 418.096, 52862.986 25/01/12,20:36:49,17,09,1, 11.9,1,1, 0.664, 10503.384, 418.088, 52862.977 25/01/12,20:36:49,18,09,1, 11.9,1,1, 0.664, 10503.387, 418.070, 52862.988 25/01/12,20:36:49,19,09,1, 11.9,1,1, 0.664, 10503.383, 418.071, 52862.958 25/01/12,20:36:50,00,08,1, 11.9,1,1, 0.661, 10503.378, 418.071, 52862.958 25/01/12,20:36:50,01,08,1, 11.9,1,1, 0.661, 10503.371, 418.084, 52863.004 25/01/12,20:36:50,02,08,1, 11.9,1,1, 0.661, 10503.377, 418.097, 52863.036 25/01/12,20:36:50,03,08,1, 11.9,1,1, 0.661, 10503.378, 418.060, 52863.027 25/01/12,20:36:50,04,08,1, 11.9,1,1, 0.661, 10503.375, 418.058, 52863.012 25/01/12,20:36:50,05,08,1, 11.9,1,1, 0.661, 10503.368, 418.069, 52862.957 25/01/12,20:36:50,06,08,1, 11.9,1,1, 0.661, 10503.368, 418.081, 52862.953 25/01/12,20:36:50,07,08,1, 11.9,1,1, 0.661, 10503.347, 418.084, 52862.972 25/01/12,20:36:50,08,08,1, 11.9,1,1, 0.661, 10503.371, 418.084, 52863.004 25/01/12,20:36:50,09,08,1, 11.9,1,1, 0.661, 10503.367, 418.098, 52862.989 25/01/12,20:36:50,10,08,1, 11.9,1,1, 0.661, 10503.387, 418.097, 52862.955 25/01/12,20:36:50,11,08,1, 11.9,1,1, 0.661, 10503.364, 418.067, 52862.898 25/01/12,20:36:50,12,08,1, 11.9,1,1, 0.661, 10503.357, 418.074, 52862.900 25/01/12,20:36:50,13,08,1, 11.9,1,1, 0.661, 10503.365, 418.070, 52862.976 25/01/12,20:36:50,14,08,1, 11.9,1,1, 0.661, 10503.389, 418.092, 52862.974 25/01/12,20:36:50,15,08,1, 11.9,1,1, 0.661, 10503.368, 418.122, 52862.988 25/01/12,20:36:50,16,08,1, 11.9,1,1, 0.661, 10503.394, 418.057, 52862.982 25/01/12,20:36:50,17,08,1, 11.9,1,1, 0.661, 10503.347, 418.079, 52862.949 25/01/12,20:36:50,18,08,1, 11.9,1,1, 0.661, 10503.376, 418.097, 52862.949 25/01/12,20:36:50,19,08,1, 11.9,1,1, 0.661, 10503.388, 418.098, 52862.979 25/01/12,20:36:51,00,08,1, 11.9,1,1, 0.664, 10503.386, 418.098, 52862.979 25/01/12,20:36:51,01,08,1, 11.9,1,1, 0.664, 10503.382, 418.091, 52863.009 25/01/12,20:36:51,02,08,1, 11.9,1,1, 0.664, 10503.377, 418.072, 52862.956 25/01/12,20:36:51,03,08,1, 11.9,1,1, 0.664, 10503.389, 418.094, 52862.912 25/01/12,20:36:51,04,08,1, 11.9,1,1, 0.664, 10503.385, 418.093, 52862.940 25/01/12,20:36:51,05,08,1, 11.9,1,1, 0.664, 10503.400, 418.084, 52862.955 25/01/12,20:36:51,06,08,1, 11.9,1,1, 0.664, 10503.392, 418.083, 52862.952 25/01/12,20:36:51,07,08,1, 11.9,1,1, 0.664, 10503.405, 418.085, 52862.968 25/01/12,20:36:51,08,08,1, 11.9,1,1, 0.664, 10503.386, 418.092, 52862.952 25/01/12,20:36:51,09,08,1, 11.9,1,1, 0.664, 10503.426, 418.079, 52862.865 25/01/12,20:36:51,10,08,1, 11.9,1,1, 0.664, 10503.383, 418.098, 52862.934 25/01/12,20:36:51,11,08,1, 11.9,1,1, 0.664, 10503.425, 418.082, 52862.853 25/01/12,20:36:51,12,08,1, 11.9,1,1, 0.664, 10503.388, 418.097, 52862.927 25/01/12,20:36:51,13,08,1, 11.9,1,1, 0.664, 10503.380, 418.094, 52862.911 25/01/12,20:36:51,14,08,1, 11.9,1,1, 0.664, 10503.391, 418.091, 52862.894 25/01/12,20:36:51,15,08,1, 11.9,1,1, 0.664, 10503.384, 418.073, 52862.890 25/01/12,20:36:51,16,08,1, 11.9,1,1, 0.664, 10503.389, 418.070, 52862.938 25/01/12,20:36:51,17,08,1, 11.9,1,1, 0.664, 10503.354, 418.083, 52862.725 25/01/12,20:36:51,18,08,1, 11.9,1,1, 0.664, 10503.380, 418.089, 52862.969 25/01/12,20:36:51,19,08,1, 11.9,1,1, 0.664, 10503.395, 418.094, 52862.894 25/01/12,20:36:52,00,09,1, 11.9,1,1, 0.661, 10503.395, 418.094, 52862.894 25/01/12,20:36:52,01,09,1, 11.9,1,1, 0.661, 10503.397, 418.074, 52862.926 25/01/12,20:36:52,02,09,1, 11.9,1,1, 0.661, 10503.415, 418.070, 52863.002 25/01/12,20:36:52,03,09,1, 11.9,1,1, 0.661, 10503.402, 418.068, 52862.917 25/01/12,20:36:52,04,09,1, 11.9,1,1, 0.661, 10503.377, 418.095, 52862.918 25/01/12,20:36:52,05,09,1, 11.9,1,1, 0.661, 10503.402, 418.072, 52862.888 25/01/12,20:36:52,06,09,1, 11.9,1,1, 0.661, 10503.397, 418.062, 52862.875 25/01/12,20:36:52,07,09,1, 11.9,1,1, 0.661, 10503.414, 418.082, 52862.902 25/01/12,20:36:52,08,09,1, 11.9,1,1, 0.661, 10503.408, 418.081, 52862.913 25/01/12,20:36:52,09,09,1, 11.9,1,1, 0.661, 10503.414, 418.088, 52862.943 25/01/12,20:36:52,10,09,1, 11.9,1,1, 0.661, 10503.402, 418.083, 52862.914 25/01/12,20:36:52,11,09,1, 11.9,1,1, 0.661, 10503.419, 418.068, 52862.892 25/01/12,20:36:52,12,09,1, 11.9,1,1, 0.661, 10503.406, 418.088, 52862.888 25/01/12,20:36:52,13,09,1, 11.9,1,1, 0.661, 10503.424, 418.077, 52862.920 25/01/12,20:36:52,14,09,1, 11.9,1,1, 0.661, 10503.420, 418.069, 52862.878 25/01/12,20:36:52,15,09,1, 11.9,1,1, 0.661, 10503.414, 418.088, 52862.942 25/01/12,20:36:52,16,09,1, 11.9,1,1, 0.661, 10503.404, 418.067, 52862.908 25/01/12,20:36:52,17,09,1, 11.9,1,1, 0.661, 10503.400, 418.067, 52862.925 25/01/12,20:36:52,18,09,1, 11.9,1,1, 0.661, 10503.404, 418.076, 52862.902 25/01/12,20:36:52,19,09,1, 11.9,1,1, 0.661, 10503.417, 418.061, 52862.899 25/01/12,20:36:53,00,09,1, 11.9,1,1, 0.666, 10503.411, 418.061, 52862.899 25/01/12,20:36:53,01,09,1, 11.9,1,1, 0.666, 10503.393, 418.046, 52862.840 25/01/12,20:36:53,02,09,1, 11.9,1,1, 0.666, 10503.429, 418.074, 52862.849 25/01/12,20:36:53,03,09,1, 11.9,1,1, 0.666, 10503.426, 418.037, 52862.906 25/01/12,20:36:53,04,09,1, 11.9,1,1, 0.666, 10503.423, 418.052, 52862.826 25/01/12,20:36:53,05,09,1, 11.9,1,1, 0.666, 10503.417, 418.077, 52862.839 25/01/12,20:36:53,06,09,1, 11.9,1,1, 0.666, 10503.435, 418.045, 52862.913 25/01/12,20:36:53,07,09,1, 11.9,1,1, 0.666, 10503.420, 418.048, 52862.922 25/01/12,20:36:53,08,09,1, 11.9,1,1, 0.666, 10503.422, 418.055, 52862.908 25/01/12,20:36:53,09,09,1, 11.9,1,1, 0.666, 10503.421, 418.051, 52862.882 25/01/12,20:36:53,10,09,1, 11.9,1,1, 0.666, 10503.418, 418.028, 52862.869 25/01/12,20:36:53,11,09,1, 11.9,1,1, 0.666, 10503.434, 418.071, 52862.887 25/01/12,20:36:53,12,09,1, 11.9,1,1, 0.666, 10503.439, 418.051, 52862.872 25/01/12,20:36:53,13,09,1, 11.9,1,1, 0.666, 10503.427, 418.063, 52862.932 25/01/12,20:36:53,14,09,1, 11.9,1,1, 0.666, 10503.443, 418.068, 52862.880 25/01/12,20:36:53,15,09,1, 11.9,1,1, 0.666, 10503.450, 418.058, 52862.908 25/01/12,20:36:53,16,09,1, 11.9,1,1, 0.666, 10503.414, 418.068, 52862.930 25/01/12,20:36:53,17,09,1, 11.9,1,1, 0.666, 10503.444, 418.046, 52862.897 25/01/12,20:36:53,18,09,1, 11.9,1,1, 0.666, 10503.442, 418.041, 52862.799 25/01/12,20:36:53,19,09,1, 11.9,1,1, 0.666, 10503.420, 418.049, 52862.779 25/01/12,20:36:54,00,09,1, 12.0,1,1, 0.662, 10503.420, 418.049, 52862.779 25/01/12,20:36:54,01,09,1, 12.0,1,1, 0.662, 10503.420, 418.080, 52862.864 25/01/12,20:36:54,02,09,1, 12.0,1,1, 0.662, 10503.453, 418.073, 52862.901 25/01/12,20:36:54,03,09,1, 12.0,1,1, 0.662, 10503.400, 418.065, 52862.966 25/01/12,20:36:54,04,09,1, 12.0,1,1, 0.662, 10503.418, 418.073, 52862.849 25/01/12,20:36:54,05,09,1, 12.0,1,1, 0.662, 10503.437, 418.045, 52862.854 25/01/12,20:36:54,06,09,1, 12.0,1,1, 0.662, 10503.454, 418.062, 52862.891 25/01/12,20:36:54,07,09,1, 12.0,1,1, 0.662, 10503.439, 418.049, 52862.806 25/01/12,20:36:54,08,09,1, 12.0,1,1, 0.662, 10503.440, 418.063, 52862.870 25/01/12,20:36:54,09,09,1, 12.0,1,1, 0.662, 10503.441, 418.059, 52862.851 25/01/12,20:36:54,10,09,1, 12.0,1,1, 0.662, 10503.450, 418.044, 52862.814 25/01/12,20:36:54,11,09,1, 12.0,1,1, 0.662, 10503.440, 418.052, 52862.827 25/01/12,20:36:54,12,09,1, 12.0,1,1, 0.662, 10503.414, 418.058, 52862.857 25/01/12,20:36:54,13,09,1, 12.0,1,1, 0.662, 10503.467, 418.049, 52862.824 25/01/12,20:36:54,14,09,1, 12.0,1,1, 0.662, 10503.472, 418.034, 52862.844 25/01/12,20:36:54,15,09,1, 12.0,1,1, 0.662, 10503.467, 418.034, 52862.856 25/01/12,20:36:54,16,09,1, 12.0,1,1, 0.662, 10503.460, 418.035, 52862.874 25/01/12,20:36:54,17,09,1, 12.0,1,1, 0.662, 10503.449, 418.039, 52862.866 25/01/12,20:36:54,18,09,1, 12.0,1,1, 0.662, 10503.436, 418.043, 52862.866 25/01/12,20:36:54,19,09,1, 12.0,1,1, 0.662, 10503.473, 418.056, 52862.840 25/01/12,20:36:55,00,09,1, 11.9,1,1, 0.661, 10503.470, 418.056, 52862.840 25/01/12,20:36:55,01,09,1, 11.9,1,1, 0.661, 10503.466, 418.049, 52862.800 25/01/12,20:36:55,02,09,1, 11.9,1,1, 0.661, 10503.460, 418.048, 52862.852 25/01/12,20:36:55,03,09,1, 11.9,1,1, 0.661, 10503.459, 418.039, 52862.832 25/01/12,20:36:55,04,09,1, 11.9,1,1, 0.661, 10503.456, 418.042, 52862.831 25/01/12,20:36:55,05,09,1, 11.9,1,1, 0.661, 10503.463, 418.049, 52862.859 25/01/12,20:36:55,06,09,1, 11.9,1,1, 0.661, 10503.452, 418.055, 52862.844 25/01/12,20:36:55,07,09,1, 11.9,1,1, 0.661, 10503.463, 418.045, 52862.819 25/01/12,20:36:55,08,09,1, 11.9,1,1, 0.661, 10503.463, 418.054, 52862.838 25/01/12,20:36:55,09,09,1, 11.9,1,1, 0.661, 10503.474, 418.057, 52862.848 25/01/12,20:36:55,10,09,1, 11.9,1,1, 0.661, 10503.452, 418.030, 52862.853 25/01/12,20:36:55,11,09,1, 11.9,1,1, 0.661, 10503.466, 418.049, 52862.886 25/01/12,20:36:55,12,09,1, 11.9,1,1, 0.661, 10503.450, 418.034, 52862.831 25/01/12,20:36:55,13,09,1, 11.9,1,1, 0.661, 10503.474, 418.017, 52862.809 25/01/12,20:36:55,14,09,1, 11.9,1,1, 0.661, 10503.462, 418.030, 52862.804 25/01/12,20:36:55,15,09,1, 11.9,1,1, 0.661, 10503.455, 418.019, 52862.793 25/01/12,20:36:55,16,09,1, 11.9,1,1, 0.661, 10503.484, 418.035, 52862.859 25/01/12,20:36:55,17,09,1, 11.9,1,1, 0.661, 10503.450, 418.024, 52862.819 25/01/12,20:36:55,18,09,1, 11.9,1,1, 0.661, 10503.473, 418.027, 52862.819 25/01/12,20:36:55,19,09,1, 11.9,1,1, 0.661, 10503.475, 418.034, 52862.829 25/01/12,20:36:56,00,09,1, 12.0,1,1, 0.662, 10503.470, 418.034, 52862.829 25/01/12,20:36:56,01,09,1, 12.0,1,1, 0.662, 10503.480, 418.036, 52862.829 25/01/12,20:36:56,02,09,1, 12.0,1,1, 0.662, 10503.473, 418.026, 52862.878 25/01/12,20:36:56,03,09,1, 12.0,1,1, 0.662, 10503.452, 418.033, 52862.868 25/01/12,20:36:56,04,09,1, 12.0,1,1, 0.662, 10503.482, 418.043, 52862.849 25/01/12,20:36:56,05,09,1, 12.0,1,1, 0.662, 10503.443, 418.045, 52862.802 25/01/12,20:36:56,06,09,1, 12.0,1,1, 0.662, 10503.478, 418.032, 52862.838 25/01/12,20:36:56,07,09,1, 12.0,1,1, 0.662, 10503.474, 418.020, 52862.762 25/01/12,20:36:56,08,09,1, 12.0,1,1, 0.662, 10503.498, 418.034, 52862.749 25/01/12,20:36:56,09,09,1, 12.0,1,1, 0.662, 10503.499, 418.039, 52862.779 25/01/12,20:36:56,10,09,1, 12.0,1,1, 0.662, 10503.503, 418.030, 52862.804 25/01/12,20:36:56,11,09,1, 12.0,1,1, 0.662, 10503.471, 418.033, 52862.772 25/01/12,20:36:56,12,09,1, 12.0,1,1, 0.662, 10503.487, 418.044, 52862.800 25/01/12,20:36:56,13,09,1, 12.0,1,1, 0.662, 10503.482, 418.030, 52862.773 25/01/12,20:36:56,14,09,1, 12.0,1,1, 0.662, 10503.506, 418.026, 52862.793 25/01/12,20:36:56,15,09,1, 12.0,1,1, 0.662, 10503.486, 418.047, 52862.802 25/01/12,20:36:56,16,09,1, 12.0,1,1, 0.662, 10503.490, 418.027, 52862.809 25/01/12,20:36:56,17,09,1, 12.0,1,1, 0.662, 10503.496, 418.047, 52862.778 25/01/12,20:36:56,18,09,1, 12.0,1,1, 0.662, 10503.482, 418.050, 52862.836 25/01/12,20:36:56,19,09,1, 12.0,1,1, 0.662, 10503.499, 418.033, 52862.812 25/01/12,20:36:57,00,08,1, 11.9,1,1, 0.661, 10503.495, 418.033, 52862.812 25/01/12,20:36:57,01,08,1, 11.9,1,1, 0.661, 10503.487, 418.033, 52862.748 25/01/12,20:36:57,02,08,1, 11.9,1,1, 0.661, 10503.498, 418.002, 52862.789 25/01/12,20:36:57,03,08,1, 11.9,1,1, 0.661, 10503.506, 418.029, 52862.845 25/01/12,20:36:57,04,08,1, 11.9,1,1, 0.661, 10503.492, 418.015, 52862.852 25/01/12,20:36:57,05,08,1, 11.9,1,1, 0.661, 10503.491, 418.021, 52862.861 25/01/12,20:36:57,06,08,1, 11.9,1,1, 0.661, 10503.474, 418.024, 52862.855 25/01/12,20:36:57,07,08,1, 11.9,1,1, 0.661, 10503.497, 418.005, 52862.722 25/01/12,20:36:57,08,08,1, 11.9,1,1, 0.661, 10503.491, 418.020, 52862.755 25/01/12,20:36:57,09,08,1, 11.9,1,1, 0.661, 10503.480, 418.033, 52862.789 25/01/12,20:36:57,10,08,1, 11.9,1,1, 0.661, 10503.502, 418.031, 52863.106 25/01/12,20:36:57,11,08,1, 11.9,1,1, 0.661, 10503.525, 418.008, 52862.823 25/01/12,20:36:57,12,08,1, 11.9,1,1, 0.661, 10503.516, 418.026, 52862.814 25/01/12,20:36:57,13,08,1, 11.9,1,1, 0.661, 10503.504, 417.996, 52862.710 25/01/12,20:36:57,14,08,1, 11.9,1,1, 0.661, 10503.486, 418.017, 52862.857 25/01/12,20:36:57,15,08,1, 11.9,1,1, 0.661, 10503.498, 418.011, 52862.741 25/01/12,20:36:57,16,08,1, 11.9,1,1, 0.661, 10503.487, 418.014, 52862.741 25/01/12,20:36:57,17,08,1, 11.9,1,1, 0.661, 10503.507, 418.011, 52862.762 25/01/12,20:36:57,18,08,1, 11.9,1,1, 0.661, 10503.478, 418.023, 52862.869 25/01/12,20:36:57,19,08,1, 11.9,1,1, 0.661, 10503.481, 417.992, 52862.764 25/01/12,20:36:58,00,08,1, 12.0,1,1, 0.663, 10503.478, 417.992, 52862.764 25/01/12,20:36:58,01,08,1, 12.0,1,1, 0.663, 10503.499, 418.004, 52862.748 25/01/12,20:36:58,02,08,1, 12.0,1,1, 0.663, 10503.512, 418.025, 52862.891 25/01/12,20:36:58,03,08,1, 12.0,1,1, 0.663, 10503.495, 417.992, 52862.868 25/01/12,20:36:58,04,08,1, 12.0,1,1, 0.663, 10503.497, 418.032, 52862.856 25/01/12,20:36:58,05,08,1, 12.0,1,1, 0.663, 10503.508, 417.986, 52862.833 25/01/12,20:36:58,06,08,1, 12.0,1,1, 0.663, 10503.510, 418.006, 52862.781 25/01/12,20:36:58,07,08,1, 12.0,1,1, 0.663, 10503.507, 418.004, 52862.722 25/01/12,20:36:58,08,08,1, 12.0,1,1, 0.663, 10503.502, 418.025, 52862.794 25/01/12,20:36:58,09,08,1, 12.0,1,1, 0.663, 10503.507, 417.987, 52862.678 25/01/12,20:36:58,10,08,1, 12.0,1,1, 0.663, 10503.520, 417.999, 52862.789 25/01/12,20:36:58,11,08,1, 12.0,1,1, 0.663, 10503.501, 417.995, 52862.746 25/01/12,20:36:58,12,08,1, 12.0,1,1, 0.663, 10503.514, 418.008, 52862.789 25/01/12,20:36:58,13,08,1, 12.0,1,1, 0.663, 10503.501, 417.996, 52862.727 25/01/12,20:36:58,14,08,1, 12.0,1,1, 0.663, 10503.508, 418.006, 52862.756 25/01/12,20:36:58,15,08,1, 12.0,1,1, 0.663, 10503.479, 417.985, 52862.732 25/01/12,20:36:58,16,08,1, 12.0,1,1, 0.663, 10503.500, 418.003, 52862.760 25/01/12,20:36:58,17,08,1, 12.0,1,1, 0.663, 10503.499, 418.004, 52862.826 25/01/12,20:36:58,18,08,1, 12.0,1,1, 0.663, 10503.491, 417.990, 52862.830 25/01/12,20:36:58,19,08,1, 12.0,1,1, 0.663, 10503.502, 417.985, 52862.777 25/01/12,20:36:59,00,08,1, 11.9,1,1, 0.666, 10503.495, 417.985, 52862.777 25/01/12,20:36:59,01,08,1, 11.9,1,1, 0.666, 10503.505, 418.002, 52862.758 25/01/12,20:36:59,02,08,1, 11.9,1,1, 0.666, 10503.511, 417.994, 52862.753 25/01/12,20:36:59,03,08,1, 11.9,1,1, 0.666, 10503.508, 417.977, 52862.739 25/01/12,20:36:59,04,08,1, 11.9,1,1, 0.666, 10503.514, 417.979, 52862.755 25/01/12,20:36:59,05,08,1, 11.9,1,1, 0.666, 10503.523, 418.001, 52862.760 25/01/12,20:36:59,06,08,1, 11.9,1,1, 0.666, 10503.508, 417.998, 52862.772 25/01/12,20:36:59,07,08,1, 11.9,1,1, 0.666, 10503.509, 417.969, 52862.760 25/01/12,20:36:59,08,08,1, 11.9,1,1, 0.666, 10503.516, 418.000, 52862.694 25/01/12,20:36:59,09,08,1, 11.9,1,1, 0.666, 10503.515, 417.974, 52862.744 25/01/12,20:36:59,10,08,1, 11.9,1,1, 0.666, 10503.520, 418.016, 52862.826 25/01/12,20:36:59,11,08,1, 11.9,1,1, 0.666, 10503.515, 417.995, 52862.770 25/01/12,20:36:59,12,08,1, 11.9,1,1, 0.666, 10503.536, 417.997, 52862.810 25/01/12,20:36:59,13,08,1, 11.9,1,1, 0.666, 10503.497, 417.985, 52862.744 25/01/12,20:36:59,14,08,1, 11.9,1,1, 0.666, 10503.511, 417.982, 52862.733 25/01/12,20:36:59,15,08,1, 11.9,1,1, 0.666, 10503.531, 417.988, 52862.720 25/01/12,20:36:59,16,08,1, 11.9,1,1, 0.666, 10503.520, 417.992, 52862.739 25/01/12,20:36:59,17,08,1, 11.9,1,1, 0.666, 10503.522, 417.970, 52862.773 25/01/12,20:36:59,18,08,1, 11.9,1,1, 0.666, 10503.502, 417.973, 52862.757 25/01/12,20:36:59,19,08,1, 11.9,1,1, 0.666, 10503.500, 417.964, 52862.750 25/01/12,20:37:00,00,09,1, 11.9,1,1, 0.663, 10503.495, 417.964, 52862.750 25/01/12,20:37:00,01,09,1, 11.9,1,1, 0.663, 10503.525, 417.969, 52862.748 25/01/12,20:37:00,02,09,1, 11.9,1,1, 0.663, 10503.529, 417.979, 52862.743 25/01/12,20:37:00,03,09,1, 11.9,1,1, 0.663, 10503.517, 417.960, 52862.696 25/01/12,20:37:00,04,09,1, 11.9,1,1, 0.663, 10503.520, 417.947, 52862.744 25/01/12,20:37:00,05,09,1, 11.9,1,1, 0.663, 10503.505, 417.954, 52862.714 25/01/12,20:37:00,06,09,1, 11.9,1,1, 0.663, 10503.513, 417.938, 52862.506 25/01/12,20:37:00,07,09,1, 11.9,1,1, 0.663, 10503.504, 417.963, 52862.729 25/01/12,20:37:00,08,09,1, 11.9,1,1, 0.663, 10503.508, 417.967, 52862.721 25/01/12,20:37:00,09,09,1, 11.9,1,1, 0.663, 10503.515, 417.973, 52862.682 25/01/12,20:37:00,10,09,1, 11.9,1,1, 0.663, 10503.523, 417.960, 52862.682 25/01/12,20:37:00,11,09,1, 11.9,1,1, 0.663, 10503.528, 417.948, 52862.669 25/01/12,20:37:00,12,09,1, 11.9,1,1, 0.663, 10503.536, 417.955, 52862.646 25/01/12,20:37:00,13,09,1, 11.9,1,1, 0.663, 10503.514, 417.955, 52862.715 25/01/12,20:37:00,14,09,1, 11.9,1,1, 0.663, 10503.536, 417.964, 52862.719 25/01/12,20:37:00,15,09,1, 11.9,1,1, 0.663, 10503.521, 417.934, 52862.708 25/01/12,20:37:00,16,09,1, 11.9,1,1, 0.663, 10503.540, 417.957, 52862.698 25/01/12,20:37:00,17,09,1, 11.9,1,1, 0.663, 10503.531, 417.947, 52862.687 25/01/12,20:37:00,18,09,1, 11.9,1,1, 0.663, 10503.529, 417.956, 52862.696 25/01/12,20:37:00,19,09,1, 11.9,1,1, 0.663, 10503.574, 417.953, 52862.755 25/01/12,20:37:01,00,09,1, 11.9,1,1, 0.660, 10503.570, 417.953, 52862.755 25/01/12,20:37:01,01,09,1, 11.9,1,1, 0.660, 10503.542, 417.961, 52862.670 25/01/12,20:37:01,02,09,1, 11.9,1,1, 0.660, 10503.504, 417.963, 52862.643 25/01/12,20:37:01,03,09,1, 11.9,1,1, 0.660, 10503.513, 417.944, 52862.598 25/01/12,20:37:01,04,09,1, 11.9,1,1, 0.660, 10503.534, 417.938, 52862.678 25/01/12,20:37:01,05,09,1, 11.9,1,1, 0.660, 10503.540, 417.946, 52862.665 25/01/12,20:37:01,06,09,1, 11.9,1,1, 0.660, 10503.531, 417.987, 52862.706 25/01/12,20:37:01,07,09,1, 11.9,1,1, 0.660, 10503.528, 417.956, 52862.674 25/01/12,20:37:01,08,09,1, 11.9,1,1, 0.660, 10503.511, 417.960, 52862.656 25/01/12,20:37:01,09,09,1, 11.9,1,1, 0.660, 10503.537, 417.953, 52862.647 25/01/12,20:37:01,10,09,1, 11.9,1,1, 0.660, 10503.521, 417.953, 52862.662 25/01/12,20:37:01,11,09,1, 11.9,1,1, 0.660, 10503.516, 417.958, 52862.681 25/01/12,20:37:01,12,09,1, 11.9,1,1, 0.660, 10503.555, 417.940, 52862.699 25/01/12,20:37:01,13,09,1, 11.9,1,1, 0.660, 10503.526, 417.950, 52862.699 25/01/12,20:37:01,14,09,1, 11.9,1,1, 0.660, 10503.542, 417.955, 52862.672 25/01/12,20:37:01,15,09,1, 11.9,1,1, 0.660, 10503.515, 417.936, 52862.645 25/01/12,20:37:01,16,09,1, 11.9,1,1, 0.660, 10503.523, 417.950, 52862.640 25/01/12,20:37:01,17,09,1, 11.9,1,1, 0.660, 10503.531, 417.975, 52862.688 25/01/12,20:37:01,18,09,1, 11.9,1,1, 0.660, 10503.547, 417.959, 52862.681 25/01/12,20:37:01,19,09,1, 11.9,1,1, 0.660, 10503.532, 417.954, 52862.685 25/01/12,20:37:02,00,09,1, 11.8,1,1, 0.665, 10503.528, 417.954, 52862.685 25/01/12,20:37:02,01,09,1, 11.8,1,1, 0.665, 10503.535, 417.962, 52862.664 25/01/12,20:37:02,02,09,1, 11.8,1,1, 0.665, 10503.547, 417.959, 52862.648 25/01/12,20:37:02,03,09,1, 11.8,1,1, 0.665, 10503.564, 417.944, 52862.634 25/01/12,20:37:02,04,09,1, 11.8,1,1, 0.665, 10503.551, 417.963, 52862.681 25/01/12,20:37:02,05,09,1, 11.8,1,1, 0.665, 10503.560, 417.958, 52862.658 25/01/12,20:37:02,06,09,1, 11.8,1,1, 0.665, 10503.534, 417.929, 52862.658 25/01/12,20:37:02,07,09,1, 11.8,1,1, 0.665, 10503.538, 417.954, 52862.652 25/01/12,20:37:02,08,09,1, 11.8,1,1, 0.665, 10503.563, 417.950, 52862.647 25/01/12,20:37:02,09,09,1, 11.8,1,1, 0.665, 10503.542, 417.954, 52862.552 25/01/12,20:37:02,10,09,1, 11.8,1,1, 0.665, 10503.546, 417.945, 52862.634 25/01/12,20:37:02,11,09,1, 11.8,1,1, 0.665, 10503.544, 417.918, 52862.607 25/01/12,20:37:02,12,09,1, 11.8,1,1, 0.665, 10503.546, 417.953, 52862.696 25/01/12,20:37:02,13,09,1, 11.8,1,1, 0.665, 10503.541, 417.945, 52862.687 25/01/12,20:37:02,14,09,1, 11.8,1,1, 0.665, 10503.554, 417.938, 52862.660 25/01/12,20:37:02,15,09,1, 11.8,1,1, 0.665, 10503.524, 417.933, 52862.615 25/01/12,20:37:02,16,09,1, 11.8,1,1, 0.665, 10503.537, 417.929, 52862.567 25/01/12,20:37:02,17,09,1, 11.8,1,1, 0.665, 10503.547, 417.959, 52862.618 25/01/12,20:37:02,18,09,1, 11.8,1,1, 0.665, 10503.516, 417.931, 52862.629 25/01/12,20:37:02,19,09,1, 11.8,1,1, 0.665, 10503.554, 417.948, 52862.668 25/01/12,20:37:03,00,08,1, 11.9,1,1, 0.663, 10503.553, 417.948, 52862.668 25/01/12,20:37:03,01,08,1, 11.9,1,1, 0.663, 10503.534, 417.942, 52862.619 25/01/12,20:37:03,02,08,1, 11.9,1,1, 0.663, 10503.536, 417.941, 52862.593 25/01/12,20:37:03,03,08,1, 11.9,1,1, 0.663, 10503.559, 417.938, 52862.595 25/01/12,20:37:03,04,08,1, 11.9,1,1, 0.663, 10503.524, 417.959, 52862.562 25/01/12,20:37:03,05,08,1, 11.9,1,1, 0.663, 10503.530, 417.947, 52862.657 25/01/12,20:37:03,06,08,1, 11.9,1,1, 0.663, 10503.523, 417.941, 52862.671 25/01/12,20:37:03,07,08,1, 11.9,1,1, 0.663, 10503.498, 417.951, 52862.663 25/01/12,20:37:03,08,08,1, 11.9,1,1, 0.663, 10503.522, 417.928, 52862.637 25/01/12,20:37:03,09,08,1, 11.9,1,1, 0.663, 10503.529, 417.917, 52862.616 25/01/12,20:37:03,10,08,1, 11.9,1,1, 0.663, 10503.539, 417.961, 52862.627 25/01/12,20:37:03,11,08,1, 11.9,1,1, 0.663, 10503.539, 417.939, 52862.691 25/01/12,20:37:03,12,08,1, 11.9,1,1, 0.663, 10503.532, 417.940, 52862.625 25/01/12,20:37:03,13,08,1, 11.9,1,1, 0.663, 10503.531, 417.913, 52862.635 25/01/12,20:37:03,14,08,1, 11.9,1,1, 0.663, 10503.532, 417.907, 52862.665 25/01/12,20:37:03,15,08,1, 11.9,1,1, 0.663, 10503.562, 417.926, 52862.633 25/01/12,20:37:03,16,08,1, 11.9,1,1, 0.663, 10503.516, 417.914, 52862.617 25/01/12,20:37:03,17,08,1, 11.9,1,1, 0.663, 10503.545, 417.917, 52862.591 25/01/12,20:37:03,18,08,1, 11.9,1,1, 0.663, 10503.545, 417.920, 52862.557 25/01/12,20:37:03,19,08,1, 11.9,1,1, 0.663, 10503.532, 417.921, 52862.612 25/01/12,20:37:04,00,08,1, 12.0,1,1, 0.661, 10503.528, 417.921, 52862.612 25/01/12,20:37:04,01,08,1, 12.0,1,1, 0.661, 10503.511, 417.922, 52862.655 25/01/12,20:37:04,02,08,1, 12.0,1,1, 0.661, 10503.514, 417.895, 52862.596 25/01/12,20:37:04,03,08,1, 12.0,1,1, 0.661, 10503.512, 417.917, 52862.627 25/01/12,20:37:04,04,08,1, 12.0,1,1, 0.661, 10503.531, 417.919, 52862.578 25/01/12,20:37:04,05,08,1, 12.0,1,1, 0.661, 10503.529, 417.910, 52862.597 25/01/12,20:37:04,06,08,1, 12.0,1,1, 0.661, 10503.544, 417.910, 52862.615 25/01/12,20:37:04,07,08,1, 12.0,1,1, 0.661, 10503.549, 417.924, 52862.680 25/01/12,20:37:04,08,08,1, 12.0,1,1, 0.661, 10503.514, 417.895, 52862.654 25/01/12,20:37:04,09,08,1, 12.0,1,1, 0.661, 10503.568, 417.895, 52862.581 25/01/12,20:37:04,10,08,1, 12.0,1,1, 0.661, 10503.536, 417.903, 52862.556 25/01/12,20:37:04,11,08,1, 12.0,1,1, 0.661, 10503.513, 417.907, 52862.586 25/01/12,20:37:04,12,08,1, 12.0,1,1, 0.661, 10503.534, 417.923, 52862.586 25/01/12,20:37:04,13,08,1, 12.0,1,1, 0.661, 10503.540, 417.911, 52862.634 25/01/12,20:37:04,14,08,1, 12.0,1,1, 0.661, 10503.522, 417.914, 52862.672 25/01/12,20:37:04,15,08,1, 12.0,1,1, 0.661, 10503.529, 417.920, 52862.627 25/01/12,20:37:04,16,08,1, 12.0,1,1, 0.661, 10503.523, 417.914, 52862.606 25/01/12,20:37:04,17,08,1, 12.0,1,1, 0.661, 10503.534, 417.916, 52862.624 25/01/12,20:37:04,18,08,1, 12.0,1,1, 0.661, 10503.512, 417.913, 52862.620 25/01/12,20:37:04,19,08,1, 12.0,1,1, 0.661, 10503.539, 417.905, 52862.649 25/01/12,20:37:05,00,08,1, 11.9,1,1, 0.662, 10503.536, 417.905, 52862.649 25/01/12,20:37:05,01,08,1, 11.9,1,1, 0.662, 10503.513, 417.897, 52862.624 25/01/12,20:37:05,02,08,1, 11.9,1,1, 0.662, 10503.524, 417.892, 52862.593 25/01/12,20:37:05,03,08,1, 11.9,1,1, 0.662, 10503.515, 417.898, 52862.559 25/01/12,20:37:05,04,08,1, 11.9,1,1, 0.662, 10503.528, 417.901, 52862.575 25/01/12,20:37:05,05,08,1, 11.9,1,1, 0.662, 10503.510, 417.908, 52862.582 25/01/12,20:37:05,06,08,1, 11.9,1,1, 0.662, 10503.508, 417.922, 52862.644 25/01/12,20:37:05,07,08,1, 11.9,1,1, 0.662, 10503.508, 417.911, 52862.603 25/01/12,20:37:05,08,08,1, 11.9,1,1, 0.662, 10503.510, 417.899, 52862.595 25/01/12,20:37:05,09,08,1, 11.9,1,1, 0.662, 10503.532, 417.888, 52862.580 25/01/12,20:37:05,10,08,1, 11.9,1,1, 0.662, 10503.498, 417.900, 52862.584 25/01/12,20:37:05,11,08,1, 11.9,1,1, 0.662, 10503.517, 417.896, 52862.603 25/01/12,20:37:05,12,08,1, 11.9,1,1, 0.662, 10503.499, 417.903, 52862.555 25/01/12,20:37:05,13,08,1, 11.9,1,1, 0.662, 10503.505, 417.908, 52862.531 25/01/12,20:37:05,14,08,1, 11.9,1,1, 0.662, 10503.522, 417.888, 52862.564 25/01/12,20:37:05,15,08,1, 11.9,1,1, 0.662, 10503.529, 417.901, 52862.584 25/01/12,20:37:05,16,08,1, 11.9,1,1, 0.662, 10503.521, 417.884, 52862.573 25/01/12,20:37:05,17,08,1, 11.9,1,1, 0.662, 10503.527, 417.911, 52862.564 25/01/12,20:37:05,18,08,1, 11.9,1,1, 0.662, 10503.519, 417.904, 52862.527 25/01/12,20:37:05,19,08,1, 11.9,1,1, 0.662, 10503.504, 417.900, 52862.577 25/01/12,20:37:06,00,08,1, 11.8,1,1, 0.663, 10503.503, 417.900, 52862.577 25/01/12,20:37:06,01,08,1, 11.8,1,1, 0.663, 10503.493, 417.908, 52862.596 25/01/12,20:37:06,02,08,1, 11.8,1,1, 0.663, 10503.501, 417.908, 52862.594 25/01/12,20:37:06,03,08,1, 11.8,1,1, 0.663, 10503.500, 417.892, 52862.606 25/01/12,20:37:06,04,08,1, 11.8,1,1, 0.663, 10503.515, 417.909, 52862.547 25/01/12,20:37:06,05,08,1, 11.8,1,1, 0.663, 10503.519, 417.869, 52862.535 25/01/12,20:37:06,06,08,1, 11.8,1,1, 0.663, 10503.515, 417.895, 52862.581 25/01/12,20:37:06,07,08,1, 11.8,1,1, 0.663, 10503.508, 417.901, 52862.577 25/01/12,20:37:06,08,08,1, 11.8,1,1, 0.663, 10503.473, 417.909, 52862.567 25/01/12,20:37:06,09,08,1, 11.8,1,1, 0.663, 10503.489, 417.895, 52862.537 25/01/12,20:37:06,10,08,1, 11.8,1,1, 0.663, 10503.504, 417.884, 52862.517 25/01/12,20:37:06,11,08,1, 11.8,1,1, 0.663, 10503.513, 417.888, 52862.548 25/01/12,20:37:06,12,08,1, 11.8,1,1, 0.663, 10503.520, 417.880, 52862.558 25/01/12,20:37:06,13,08,1, 11.8,1,1, 0.663, 10503.495, 417.884, 52862.586 25/01/12,20:37:06,14,08,1, 11.8,1,1, 0.663, 10503.499, 417.874, 52862.579 25/01/12,20:37:06,15,08,1, 11.8,1,1, 0.663, 10503.488, 417.898, 52862.550 25/01/12,20:37:06,16,08,1, 11.8,1,1, 0.663, 10503.491, 417.884, 52862.548 25/01/12,20:37:06,17,08,1, 11.8,1,1, 0.663, 10503.508, 417.876, 52862.574 25/01/12,20:37:06,18,08,1, 11.8,1,1, 0.663, 10503.496, 417.859, 52862.550 25/01/12,20:37:06,19,08,1, 11.8,1,1, 0.663, 10503.486, 417.859, 52862.562 25/01/12,20:37:07,00,09,1, 11.9,1,1, 0.664, 10503.478, 417.859, 52862.562 25/01/12,20:37:07,01,09,1, 11.9,1,1, 0.664, 10503.473, 417.893, 52862.580 25/01/12,20:37:07,02,09,1, 11.9,1,1, 0.664, 10503.478, 417.868, 52862.536 25/01/12,20:37:07,03,09,1, 11.9,1,1, 0.664, 10503.482, 417.866, 52862.492 25/01/12,20:37:07,04,09,1, 11.9,1,1, 0.664, 10503.485, 417.873, 52862.494 25/01/12,20:37:07,05,09,1, 11.9,1,1, 0.664, 10503.484, 417.886, 52862.548 25/01/12,20:37:07,06,09,1, 11.9,1,1, 0.664, 10503.495, 417.894, 52862.602 25/01/12,20:37:07,07,09,1, 11.9,1,1, 0.664, 10503.487, 417.850, 52862.563 25/01/12,20:37:07,08,09,1, 11.9,1,1, 0.664, 10503.478, 417.856, 52862.586 25/01/12,20:37:07,09,09,1, 11.9,1,1, 0.664, 10503.477, 417.870, 52862.586 25/01/12,20:37:07,10,09,1, 11.9,1,1, 0.664, 10503.488, 417.847, 52862.546 25/01/12,20:37:07,11,09,1, 11.9,1,1, 0.664, 10503.471, 417.877, 52862.594 25/01/12,20:37:07,12,09,1, 11.9,1,1, 0.664, 10503.484, 417.839, 52862.510 25/01/12,20:37:07,13,09,1, 11.9,1,1, 0.664, 10503.474, 417.880, 52862.483 25/01/12,20:37:07,14,09,1, 11.9,1,1, 0.664, 10503.485, 417.843, 52862.503 25/01/12,20:37:07,15,09,1, 11.9,1,1, 0.664, 10503.480, 417.864, 52862.611 25/01/12,20:37:07,16,09,1, 11.9,1,1, 0.664, 10503.477, 417.863, 52862.538 25/01/12,20:37:07,17,09,1, 11.9,1,1, 0.664, 10503.467, 417.867, 52862.575 25/01/12,20:37:07,18,09,1, 11.9,1,1, 0.664, 10503.489, 417.871, 52862.505 25/01/12,20:37:07,19,09,1, 11.9,1,1, 0.664, 10503.468, 417.866, 52862.495 25/01/12,20:37:08,00,08,1, 11.9,1,1, 0.661, 10503.461, 417.866, 52862.495 25/01/12,20:37:08,01,08,1, 11.9,1,1, 0.661, 10503.447, 417.866, 52862.582 25/01/12,20:37:08,02,08,1, 11.9,1,1, 0.661, 10503.438, 417.872, 52862.623 25/01/12,20:37:08,03,08,1, 11.9,1,1, 0.661, 10503.460, 417.867, 52862.534 25/01/12,20:37:08,04,08,1, 11.9,1,1, 0.661, 10503.478, 417.864, 52862.475 25/01/12,20:37:08,05,08,1, 11.9,1,1, 0.661, 10503.444, 417.852, 52862.527 25/01/12,20:37:08,06,08,1, 11.9,1,1, 0.661, 10503.455, 417.858, 52862.476 25/01/12,20:37:08,07,08,1, 11.9,1,1, 0.661, 10503.456, 417.831, 52862.530 25/01/12,20:37:08,08,08,1, 11.9,1,1, 0.661, 10503.467, 417.856, 52862.585 25/01/12,20:37:08,09,08,1, 11.9,1,1, 0.661, 10503.475, 417.869, 52862.609 25/01/12,20:37:08,10,08,1, 11.9,1,1, 0.661, 10503.462, 417.861, 52862.556 25/01/12,20:37:08,11,08,1, 11.9,1,1, 0.661, 10503.473, 417.845, 52862.526 25/01/12,20:37:08,12,08,1, 11.9,1,1, 0.661, 10503.479, 417.868, 52862.525 25/01/12,20:37:08,13,08,1, 11.9,1,1, 0.661, 10503.458, 417.856, 52862.536 25/01/12,20:37:08,14,08,1, 11.9,1,1, 0.661, 10503.445, 417.863, 52862.599 25/01/12,20:37:08,15,08,1, 11.9,1,1, 0.661, 10503.461, 417.854, 52862.580 25/01/12,20:37:08,16,08,1, 11.9,1,1, 0.661, 10503.458, 417.845, 52862.551 25/01/12,20:37:08,17,08,1, 11.9,1,1, 0.661, 10503.441, 417.843, 52862.522 25/01/12,20:37:08,18,08,1, 11.9,1,1, 0.661, 10503.441, 417.845, 52862.517 25/01/12,20:37:08,19,08,1, 11.9,1,1, 0.661, 10503.418, 417.851, 52862.498 25/01/12,20:37:09,00,08,1, 11.9,1,1, 0.662, 10503.411, 417.851, 52862.498 25/01/12,20:37:09,01,08,1, 11.9,1,1, 0.662, 10503.447, 417.839, 52862.507 25/01/12,20:37:09,02,08,1, 11.9,1,1, 0.662, 10503.457, 417.835, 52862.524 25/01/12,20:37:09,03,08,1, 11.9,1,1, 0.662, 10503.455, 417.862, 52862.530 25/01/12,20:37:09,04,08,1, 11.9,1,1, 0.662, 10503.439, 417.853, 52862.512 25/01/12,20:37:09,05,08,1, 11.9,1,1, 0.662, 10503.442, 417.837, 52862.531 25/01/12,20:37:09,06,08,1, 11.9,1,1, 0.662, 10503.431, 417.868, 52862.507 25/01/12,20:37:09,07,08,1, 11.9,1,1, 0.662, 10503.433, 417.852, 52862.515 25/01/12,20:37:09,08,08,1, 11.9,1,1, 0.662, 10503.442, 417.873, 52862.514 25/01/12,20:37:09,09,08,1, 11.9,1,1, 0.662, 10503.427, 417.857, 52862.561 25/01/12,20:37:09,10,08,1, 11.9,1,1, 0.662, 10503.436, 417.851, 52862.523 25/01/12,20:37:09,11,08,1, 11.9,1,1, 0.662, 10503.418, 417.851, 52862.493 25/01/12,20:37:09,12,08,1, 11.9,1,1, 0.662, 10503.451, 417.840, 52862.438 25/01/12,20:37:09,13,08,1, 11.9,1,1, 0.662, 10503.424, 417.824, 52862.438 25/01/12,20:37:09,14,08,1, 11.9,1,1, 0.662, 10503.427, 417.862, 52862.498 25/01/12,20:37:09,15,08,1, 11.9,1,1, 0.662, 10503.412, 417.864, 52862.463 25/01/12,20:37:09,16,08,1, 11.9,1,1, 0.662, 10503.420, 417.855, 52862.495 25/01/12,20:37:09,17,08,1, 11.9,1,1, 0.662, 10503.435, 417.858, 52862.522 25/01/12,20:37:09,18,08,1, 11.9,1,1, 0.662, 10503.423, 417.835, 52862.439 25/01/12,20:37:09,19,08,1, 11.9,1,1, 0.662, 10503.423, 417.851, 52862.462 25/01/12,20:37:10,00,09,1, 11.9,1,1, 0.660, 10503.420, 417.851, 52862.462 25/01/12,20:37:10,01,09,1, 11.9,1,1, 0.660, 10503.415, 417.835, 52862.450 25/01/12,20:37:10,02,09,1, 11.9,1,1, 0.660, 10503.434, 417.841, 52862.521 25/01/12,20:37:10,03,09,1, 11.9,1,1, 0.660, 10503.410, 417.839, 52862.485 25/01/12,20:37:10,04,09,1, 11.9,1,1, 0.660, 10503.430, 417.850, 52862.406 25/01/12,20:37:10,05,09,1, 11.9,1,1, 0.660, 10503.407, 417.856, 52862.446 25/01/12,20:37:10,06,09,1, 11.9,1,1, 0.660, 10503.424, 417.836, 52862.407 25/01/12,20:37:10,07,09,1, 11.9,1,1, 0.660, 10503.435, 417.843, 52862.456 25/01/12,20:37:10,08,09,1, 11.9,1,1, 0.660, 10503.422, 417.851, 52862.503 25/01/12,20:37:10,09,09,1, 11.9,1,1, 0.660, 10503.394, 417.839, 52862.454 25/01/12,20:37:10,10,09,1, 11.9,1,1, 0.660, 10503.419, 417.856, 52862.459 25/01/12,20:37:10,11,09,1, 11.9,1,1, 0.660, 10503.426, 417.826, 52862.466 25/01/12,20:37:10,12,09,1, 11.9,1,1, 0.660, 10503.406, 417.837, 52862.448 25/01/12,20:37:10,13,09,1, 11.9,1,1, 0.660, 10503.429, 417.837, 52862.520 25/01/12,20:37:10,14,09,1, 11.9,1,1, 0.660, 10503.410, 417.842, 52862.517 25/01/12,20:37:10,15,09,1, 11.9,1,1, 0.660, 10503.391, 417.836, 52862.514 25/01/12,20:37:10,16,09,1, 11.9,1,1, 0.660, 10503.405, 417.836, 52862.473 25/01/12,20:37:10,17,09,1, 11.9,1,1, 0.660, 10503.377, 417.847, 52862.486 25/01/12,20:37:10,18,09,1, 11.9,1,1, 0.660, 10503.400, 417.845, 52862.452 25/01/12,20:37:10,19,09,1, 11.9,1,1, 0.660, 10503.401, 417.832, 52862.461 25/01/12,20:37:11,00,10,1, 11.9,1,1, 0.664, 10503.395, 417.832, 52862.461 25/01/12,20:37:11,01,10,1, 11.9,1,1, 0.664, 10503.402, 417.838, 52862.453 25/01/12,20:37:11,02,10,1, 11.9,1,1, 0.664, 10503.404, 417.838, 52862.487 25/01/12,20:37:11,03,10,1, 11.9,1,1, 0.664, 10503.400, 417.825, 52862.452 25/01/12,20:37:11,04,10,1, 11.9,1,1, 0.664, 10503.392, 417.822, 52862.458 25/01/12,20:37:11,05,10,1, 11.9,1,1, 0.664, 10503.387, 417.840, 52862.505 25/01/12,20:37:11,06,10,1, 11.9,1,1, 0.664, 10503.411, 417.827, 52862.433 25/01/12,20:37:11,07,10,1, 11.9,1,1, 0.664, 10503.392, 417.832, 52862.436 25/01/12,20:37:11,08,10,1, 11.9,1,1, 0.664, 10503.380, 417.859, 52862.522 25/01/12,20:37:11,09,10,1, 11.9,1,1, 0.664, 10503.408, 417.833, 52862.482 25/01/12,20:37:11,10,10,1, 11.9,1,1, 0.664, 10503.413, 417.828, 52862.498 25/01/12,20:37:11,11,10,1, 11.9,1,1, 0.664, 10503.396, 417.832, 52862.491 25/01/12,20:37:11,12,10,1, 11.9,1,1, 0.664, 10503.418, 417.834, 52862.357 25/01/12,20:37:11,13,10,1, 11.9,1,1, 0.664, 10503.420, 417.817, 52862.456 25/01/12,20:37:11,14,10,1, 11.9,1,1, 0.664, 10503.382, 417.822, 52862.392 25/01/12,20:37:11,15,10,1, 11.9,1,1, 0.664, 10503.401, 417.817, 52862.457 25/01/12,20:37:11,16,10,1, 11.9,1,1, 0.664, 10503.390, 417.825, 52862.475 25/01/12,20:37:11,17,10,1, 11.9,1,1, 0.664, 10503.374, 417.846, 52862.506 25/01/12,20:37:11,18,10,1, 11.9,1,1, 0.664, 10503.407, 417.809, 52862.396 25/01/12,20:37:11,19,10,1, 11.9,1,1, 0.664, 10503.374, 417.830, 52862.387 25/01/12,20:37:12,00,10,1, 12.0,1,1, 0.667, 10503.370, 417.830, 52862.387 25/01/12,20:37:12,01,10,1, 12.0,1,1, 0.667, 10503.394, 417.804, 52862.443 25/01/12,20:37:12,02,10,1, 12.0,1,1, 0.667, 10503.371, 417.795, 52862.476 25/01/12,20:37:12,03,10,1, 12.0,1,1, 0.667, 10503.366, 417.824, 52862.488 25/01/12,20:37:12,04,10,1, 12.0,1,1, 0.667, 10503.389, 417.822, 52862.449 25/01/12,20:37:12,05,10,1, 12.0,1,1, 0.667, 10503.364, 417.818, 52862.465 25/01/12,20:37:12,06,10,1, 12.0,1,1, 0.667, 10503.373, 417.831, 52862.408 25/01/12,20:37:12,07,10,1, 12.0,1,1, 0.667, 10503.376, 417.819, 52862.428 25/01/12,20:37:12,08,10,1, 12.0,1,1, 0.667, 10503.370, 417.819, 52862.440 25/01/12,20:37:12,09,10,1, 12.0,1,1, 0.667, 10503.365, 417.804, 52862.452 25/01/12,20:37:12,10,10,1, 12.0,1,1, 0.667, 10503.381, 417.806, 52862.440 25/01/12,20:37:12,11,10,1, 12.0,1,1, 0.667, 10503.378, 417.817, 52862.416 25/01/12,20:37:12,12,10,1, 12.0,1,1, 0.667, 10503.374, 417.816, 52862.438 25/01/12,20:37:12,13,10,1, 12.0,1,1, 0.667, 10503.392, 417.814, 52862.474 25/01/12,20:37:12,14,10,1, 12.0,1,1, 0.667, 10503.363, 417.790, 52862.515 25/01/12,20:37:12,15,10,1, 12.0,1,1, 0.667, 10503.370, 417.806, 52862.479 25/01/12,20:37:12,16,10,1, 12.0,1,1, 0.667, 10503.380, 417.807, 52862.441 25/01/12,20:37:12,17,10,1, 12.0,1,1, 0.667, 10503.379, 417.798, 52862.395 25/01/12,20:37:12,18,10,1, 12.0,1,1, 0.667, 10503.359, 417.772, 52862.327 25/01/12,20:37:12,19,10,1, 12.0,1,1, 0.667, 10503.380, 417.800, 52862.341 25/01/12,20:37:13,00,10,1, 11.9,1,1, 0.662, 10503.378, 417.800, 52862.341 25/01/12,20:37:13,01,10,1, 11.9,1,1, 0.662, 10503.352, 417.797, 52862.377 25/01/12,20:37:13,02,10,1, 11.9,1,1, 0.662, 10503.344, 417.814, 52862.429 25/01/12,20:37:13,03,10,1, 11.9,1,1, 0.662, 10503.375, 417.770, 52862.423 25/01/12,20:37:13,04,10,1, 11.9,1,1, 0.662, 10503.330, 417.799, 52862.450 25/01/12,20:37:13,05,10,1, 11.9,1,1, 0.662, 10503.357, 417.811, 52862.369 25/01/12,20:37:13,06,10,1, 11.9,1,1, 0.662, 10503.376, 417.779, 52862.410 25/01/12,20:37:13,07,10,1, 11.9,1,1, 0.662, 10503.350, 417.806, 52862.486 25/01/12,20:37:13,08,10,1, 11.9,1,1, 0.662, 10503.382, 417.806, 52862.459 25/01/12,20:37:13,09,10,1, 11.9,1,1, 0.662, 10503.367, 417.811, 52862.501 25/01/12,20:37:13,10,10,1, 11.9,1,1, 0.662, 10503.354, 417.792, 52862.434 25/01/12,20:37:13,11,10,1, 11.9,1,1, 0.662, 10503.360, 417.796, 52862.402 25/01/12,20:37:13,12,10,1, 11.9,1,1, 0.662, 10503.353, 417.816, 52862.393 25/01/12,20:37:13,13,10,1, 11.9,1,1, 0.662, 10503.367, 417.774, 52862.345 25/01/12,20:37:13,14,10,1, 11.9,1,1, 0.662, 10503.386, 417.798, 52862.399 25/01/12,20:37:13,15,10,1, 11.9,1,1, 0.662, 10503.366, 417.812, 52862.471 25/01/12,20:37:13,16,10,1, 11.9,1,1, 0.662, 10503.342, 417.794, 52862.422 25/01/12,20:37:13,17,10,1, 11.9,1,1, 0.662, 10503.335, 417.806, 52862.485 25/01/12,20:37:13,18,10,1, 11.9,1,1, 0.662, 10503.362, 417.783, 52862.400 25/01/12,20:37:13,19,10,1, 11.9,1,1, 0.662, 10503.356, 417.801, 52862.384 25/01/12,20:37:14,00,09,1, 11.9,1,1, 0.664, 10503.353, 417.801, 52862.384 25/01/12,20:37:14,01,09,1, 11.9,1,1, 0.664, 10503.337, 417.786, 52862.430 25/01/12,20:37:14,02,09,1, 11.9,1,1, 0.664, 10503.337, 417.811, 52862.446 25/01/12,20:37:14,03,09,1, 11.9,1,1, 0.664, 10503.348, 417.799, 52862.422 25/01/12,20:37:14,04,09,1, 11.9,1,1, 0.664, 10503.344, 417.776, 52862.388 25/01/12,20:37:14,05,09,1, 11.9,1,1, 0.664, 10503.332, 417.786, 52862.313 25/01/12,20:37:14,06,09,1, 11.9,1,1, 0.664, 10503.314, 417.797, 52862.339 25/01/12,20:37:14,07,09,1, 11.9,1,1, 0.664, 10503.322, 417.781, 52862.415 25/01/12,20:37:14,08,09,1, 11.9,1,1, 0.664, 10503.341, 417.794, 52862.458 25/01/12,20:37:14,09,09,1, 11.9,1,1, 0.664, 10503.346, 417.806, 52862.391 25/01/12,20:37:14,10,09,1, 11.9,1,1, 0.664, 10503.327, 417.787, 52862.421 25/01/12,20:37:14,11,09,1, 11.9,1,1, 0.664, 10503.349, 417.784, 52862.449 25/01/12,20:37:14,12,09,1, 11.9,1,1, 0.664, 10503.349, 417.789, 52862.440 25/01/12,20:37:14,13,09,1, 11.9,1,1, 0.664, 10503.332, 417.792, 52862.464 25/01/12,20:37:14,14,09,1, 11.9,1,1, 0.664, 10503.333, 417.800, 52862.435 25/01/12,20:37:14,15,09,1, 11.9,1,1, 0.664, 10503.334, 417.785, 52862.419 25/01/12,20:37:14,16,09,1, 11.9,1,1, 0.664, 10503.364, 417.795, 52862.405 25/01/12,20:37:14,17,09,1, 11.9,1,1, 0.664, 10503.313, 417.811, 52862.405 25/01/12,20:37:14,18,09,1, 11.9,1,1, 0.664, 10503.323, 417.791, 52862.406 25/01/12,20:37:14,19,09,1, 11.9,1,1, 0.664, 10503.315, 417.783, 52862.402 25/01/12,20:37:15,00,08,1, 11.9,1,1, 0.663, 10503.311, 417.783, 52862.402 25/01/12,20:37:15,01,08,1, 11.9,1,1, 0.663, 10503.327, 417.766, 52862.391 25/01/12,20:37:15,02,08,1, 11.9,1,1, 0.663, 10503.343, 417.797, 52862.382 25/01/12,20:37:15,03,08,1, 11.9,1,1, 0.663, 10503.302, 417.770, 52862.410 25/01/12,20:37:15,04,08,1, 11.9,1,1, 0.663, 10503.311, 417.758, 52862.428 25/01/12,20:37:15,05,08,1, 11.9,1,1, 0.663, 10503.318, 417.768, 52862.437 25/01/12,20:37:15,06,08,1, 11.9,1,1, 0.663, 10503.305, 417.766, 52862.393 25/01/12,20:37:15,07,08,1, 11.9,1,1, 0.663, 10503.306, 417.784, 52862.410 25/01/12,20:37:15,08,08,1, 11.9,1,1, 0.663, 10503.328, 417.770, 52862.416 25/01/12,20:37:15,09,08,1, 11.9,1,1, 0.663, 10503.313, 417.764, 52862.409 25/01/12,20:37:15,10,08,1, 11.9,1,1, 0.663, 10503.320, 417.770, 52862.372 25/01/12,20:37:15,11,08,1, 11.9,1,1, 0.663, 10503.324, 417.778, 52862.459 25/01/12,20:37:15,12,08,1, 11.9,1,1, 0.663, 10503.317, 417.755, 52862.382 25/01/12,20:37:15,13,08,1, 11.9,1,1, 0.663, 10503.300, 417.762, 52862.328 25/01/12,20:37:15,14,08,1, 11.9,1,1, 0.663, 10503.300, 417.759, 52862.340 25/01/12,20:37:15,15,08,1, 11.9,1,1, 0.663, 10503.311, 417.769, 52862.341 25/01/12,20:37:15,16,08,1, 11.9,1,1, 0.663, 10503.337, 417.764, 52862.394 25/01/12,20:37:15,17,08,1, 11.9,1,1, 0.663, 10503.318, 417.769, 52862.458 25/01/12,20:37:15,18,08,1, 11.9,1,1, 0.663, 10503.315, 417.770, 52862.365 25/01/12,20:37:15,19,08,1, 11.9,1,1, 0.663, 10503.306, 417.768, 52862.385 25/01/12,20:37:16,00,10,1, 12.0,1,1, 0.662, 10503.303, 417.768, 52862.385 25/01/12,20:37:16,01,10,1, 12.0,1,1, 0.662, 10503.321, 417.778, 52862.341 25/01/12,20:37:16,02,10,1, 12.0,1,1, 0.662, 10503.286, 417.761, 52862.387 25/01/12,20:37:16,03,10,1, 12.0,1,1, 0.662, 10503.313, 417.783, 52862.450 25/01/12,20:37:16,04,10,1, 12.0,1,1, 0.662, 10503.296, 417.781, 52862.377 25/01/12,20:37:16,05,10,1, 12.0,1,1, 0.662, 10503.299, 417.750, 52862.385 25/01/12,20:37:16,06,10,1, 12.0,1,1, 0.662, 10503.298, 417.751, 52862.359 25/01/12,20:37:16,07,10,1, 12.0,1,1, 0.662, 10503.300, 417.764, 52862.366 25/01/12,20:37:16,08,10,1, 12.0,1,1, 0.662, 10503.289, 417.767, 52862.399 25/01/12,20:37:16,09,10,1, 12.0,1,1, 0.662, 10503.298, 417.769, 52862.384 25/01/12,20:37:16,10,10,1, 12.0,1,1, 0.662, 10503.301, 417.763, 52862.383 25/01/12,20:37:16,11,10,1, 12.0,1,1, 0.662, 10503.280, 417.778, 52862.394 25/01/12,20:37:16,12,10,1, 12.0,1,1, 0.662, 10503.322, 417.768, 52862.443 25/01/12,20:37:16,13,10,1, 12.0,1,1, 0.662, 10503.299, 417.760, 52862.265 25/01/12,20:37:16,14,10,1, 12.0,1,1, 0.662, 10503.254, 417.761, 52862.469 25/01/12,20:37:16,15,10,1, 12.0,1,1, 0.662, 10503.295, 417.756, 52862.461 25/01/12,20:37:16,16,10,1, 12.0,1,1, 0.662, 10503.298, 417.764, 52862.392 25/01/12,20:37:16,17,10,1, 12.0,1,1, 0.662, 10503.293, 417.751, 52862.383 25/01/12,20:37:16,18,10,1, 12.0,1,1, 0.662, 10503.293, 417.711, 52862.389 25/01/12,20:37:16,19,10,1, 12.0,1,1, 0.662, 10503.303, 417.745, 52862.372 25/01/12,20:37:17,00,08,1, 12.0,1,1, 0.662, 10503.294, 417.745, 52862.372 25/01/12,20:37:17,01,08,1, 12.0,1,1, 0.662, 10503.294, 417.730, 52862.321 25/01/12,20:37:17,02,08,1, 12.0,1,1, 0.662, 10503.280, 417.740, 52862.334 25/01/12,20:37:17,03,08,1, 12.0,1,1, 0.662, 10503.270, 417.749, 52862.416 25/01/12,20:37:17,04,08,1, 12.0,1,1, 0.662, 10503.263, 417.746, 52862.421 25/01/12,20:37:17,05,08,1, 12.0,1,1, 0.662, 10503.258, 417.725, 52862.359 25/01/12,20:37:17,06,08,1, 12.0,1,1, 0.662, 10503.273, 417.732, 52862.366 25/01/12,20:37:17,07,08,1, 12.0,1,1, 0.662, 10503.272, 417.752, 52862.341 25/01/12,20:37:17,08,08,1, 12.0,1,1, 0.662, 10503.259, 417.737, 52862.330 25/01/12,20:37:17,09,08,1, 12.0,1,1, 0.662, 10503.234, 417.746, 52862.367 25/01/12,20:37:17,10,08,1, 12.0,1,1, 0.662, 10503.234, 417.755, 52862.381 25/01/12,20:37:17,11,08,1, 12.0,1,1, 0.662, 10503.243, 417.739, 52862.374 25/01/12,20:37:17,12,08,1, 12.0,1,1, 0.662, 10503.240, 417.731, 52862.306 25/01/12,20:37:17,13,08,1, 12.0,1,1, 0.662, 10503.254, 417.748, 52862.352 25/01/12,20:37:17,14,08,1, 12.0,1,1, 0.662, 10503.238, 417.732, 52862.341 25/01/12,20:37:17,15,08,1, 12.0,1,1, 0.662, 10503.242, 417.724, 52862.328 25/01/12,20:37:17,16,08,1, 12.0,1,1, 0.662, 10503.242, 417.743, 52862.411 25/01/12,20:37:17,17,08,1, 12.0,1,1, 0.662, 10503.236, 417.726, 52862.380 25/01/12,20:37:17,18,08,1, 12.0,1,1, 0.662, 10503.239, 417.736, 52862.384 25/01/12,20:37:17,19,08,1, 12.0,1,1, 0.662, 10503.233, 417.729, 52862.399 25/01/12,20:37:18,00,08,1, 11.9,1,1, 0.663, 10503.228, 417.729, 52862.399 25/01/12,20:37:18,01,08,1, 11.9,1,1, 0.663, 10503.234, 417.735, 52862.371 25/01/12,20:37:18,02,08,1, 11.9,1,1, 0.663, 10503.232, 417.754, 52862.413 25/01/12,20:37:18,03,08,1, 11.9,1,1, 0.663, 10503.246, 417.738, 52862.359 25/01/12,20:37:18,04,08,1, 11.9,1,1, 0.663, 10503.199, 417.719, 52862.328 25/01/12,20:37:18,05,08,1, 11.9,1,1, 0.663, 10503.231, 417.735, 52862.359 25/01/12,20:37:18,06,08,1, 11.9,1,1, 0.663, 10503.198, 417.739, 52862.349 25/01/12,20:37:18,07,08,1, 11.9,1,1, 0.663, 10503.203, 417.729, 52862.327 25/01/12,20:37:18,08,08,1, 11.9,1,1, 0.663, 10503.237, 417.731, 52862.368 25/01/12,20:37:18,09,08,1, 11.9,1,1, 0.663, 10503.221, 417.734, 52862.346 25/01/12,20:37:18,10,08,1, 11.9,1,1, 0.663, 10503.188, 417.717, 52862.362 25/01/12,20:37:18,11,08,1, 11.9,1,1, 0.663, 10503.187, 417.743, 52862.429 25/01/12,20:37:18,12,08,1, 11.9,1,1, 0.663, 10503.196, 417.722, 52862.396 25/01/12,20:37:18,13,08,1, 11.9,1,1, 0.663, 10503.183, 417.750, 52862.368 25/01/12,20:37:18,14,08,1, 11.9,1,1, 0.663, 10503.193, 417.739, 52862.375 25/01/12,20:37:18,15,08,1, 11.9,1,1, 0.663, 10503.194, 417.727, 52862.320 25/01/12,20:37:18,16,08,1, 11.9,1,1, 0.663, 10503.184, 417.723, 52862.334 25/01/12,20:37:18,17,08,1, 11.9,1,1, 0.663, 10503.198, 417.725, 52862.352 25/01/12,20:37:18,18,08,1, 11.9,1,1, 0.663, 10503.188, 417.726, 52862.346 25/01/12,20:37:18,19,08,1, 11.9,1,1, 0.663, 10503.170, 417.735, 52862.346 25/01/12,20:37:19,00,08,1, 11.9,1,1, 0.659, 10503.169, 417.735, 52862.346 25/01/12,20:37:19,01,08,1, 11.9,1,1, 0.659, 10503.191, 417.754, 52862.289 25/01/12,20:37:19,02,08,1, 11.9,1,1, 0.659, 10503.167, 417.707, 52862.318 25/01/12,20:37:19,03,08,1, 11.9,1,1, 0.659, 10503.185, 417.727, 52862.358 25/01/12,20:37:19,04,08,1, 11.9,1,1, 0.659, 10503.201, 417.717, 52862.238 25/01/12,20:37:19,05,08,1, 11.9,1,1, 0.659, 10503.215, 417.715, 52862.358 25/01/12,20:37:19,06,08,1, 11.9,1,1, 0.659, 10503.188, 417.737, 52862.380 25/01/12,20:37:19,07,08,1, 11.9,1,1, 0.659, 10503.184, 417.716, 52862.324 25/01/12,20:37:19,08,08,1, 11.9,1,1, 0.659, 10503.180, 417.713, 52862.305 25/01/12,20:37:19,09,08,1, 11.9,1,1, 0.659, 10503.177, 417.694, 52862.323 25/01/12,20:37:19,10,08,1, 11.9,1,1, 0.659, 10503.187, 417.698, 52862.347 25/01/12,20:37:19,11,08,1, 11.9,1,1, 0.659, 10503.190, 417.714, 52862.345 25/01/12,20:37:19,12,08,1, 11.9,1,1, 0.659, 10503.196, 417.713, 52862.335 25/01/12,20:37:19,13,08,1, 11.9,1,1, 0.659, 10503.164, 417.700, 52862.346 25/01/12,20:37:19,14,08,1, 11.9,1,1, 0.659, 10503.189, 417.705, 52862.317 25/01/12,20:37:19,15,08,1, 11.9,1,1, 0.659, 10503.163, 417.721, 52862.336 25/01/12,20:37:19,16,08,1, 11.9,1,1, 0.659, 10503.179, 417.715, 52862.353 25/01/12,20:37:19,17,08,1, 11.9,1,1, 0.659, 10503.173, 417.706, 52862.303 25/01/12,20:37:19,18,08,1, 11.9,1,1, 0.659, 10503.163, 417.693, 52862.345 25/01/12,20:37:19,19,08,1, 11.9,1,1, 0.659, 10503.167, 417.711, 52862.384 25/01/12,20:37:20,00,08,1, 12.0,1,1, 0.664, 10503.161, 417.711, 52862.384 25/01/12,20:37:20,01,08,1, 12.0,1,1, 0.664, 10503.155, 417.704, 52862.319 25/01/12,20:37:20,02,08,1, 12.0,1,1, 0.664, 10503.186, 417.721, 52862.357 25/01/12,20:37:20,03,08,1, 12.0,1,1, 0.664, 10503.156, 417.691, 52862.340 25/01/12,20:37:20,04,08,1, 12.0,1,1, 0.664, 10503.184, 417.713, 52862.354 25/01/12,20:37:20,05,08,1, 12.0,1,1, 0.664, 10503.165, 417.696, 52862.325 25/01/12,20:37:20,06,08,1, 12.0,1,1, 0.664, 10503.172, 417.696, 52862.369 25/01/12,20:37:20,07,08,1, 12.0,1,1, 0.664, 10503.143, 417.700, 52862.353 25/01/12,20:37:20,08,08,1, 12.0,1,1, 0.664, 10503.118, 417.701, 52862.319 25/01/12,20:37:20,09,08,1, 12.0,1,1, 0.664, 10503.139, 417.705, 52862.270 25/01/12,20:37:20,10,08,1, 12.0,1,1, 0.664, 10503.133, 417.703, 52862.324 25/01/12,20:37:20,11,08,1, 12.0,1,1, 0.664, 10503.142, 417.688, 52862.352 25/01/12,20:37:20,12,08,1, 12.0,1,1, 0.664, 10503.149, 417.714, 52862.381 25/01/12,20:37:20,13,08,1, 12.0,1,1, 0.664, 10503.137, 417.716, 52862.378 25/01/12,20:37:20,14,08,1, 12.0,1,1, 0.664, 10503.140, 417.700, 52862.297 25/01/12,20:37:20,15,08,1, 12.0,1,1, 0.664, 10503.145, 417.706, 52862.331 25/01/12,20:37:20,16,08,1, 12.0,1,1, 0.664, 10503.157, 417.697, 52862.299 25/01/12,20:37:20,17,08,1, 12.0,1,1, 0.664, 10503.147, 417.681, 52862.280 25/01/12,20:37:20,18,08,1, 12.0,1,1, 0.664, 10503.137, 417.675, 52862.300 25/01/12,20:37:20,19,08,1, 12.0,1,1, 0.664, 10503.134, 417.732, 52862.321 25/01/12,20:37:21,00,08,1, 11.9,1,1, 0.660, 10503.128, 417.732, 52862.321 25/01/12,20:37:21,01,08,1, 11.9,1,1, 0.660, 10503.127, 417.695, 52862.265 25/01/12,20:37:21,02,08,1, 11.9,1,1, 0.660, 10503.134, 417.704, 52862.303 25/01/12,20:37:21,03,08,1, 11.9,1,1, 0.660, 10503.126, 417.692, 52862.334 25/01/12,20:37:21,04,08,1, 11.9,1,1, 0.660, 10503.148, 417.698, 52862.366 25/01/12,20:37:21,05,08,1, 11.9,1,1, 0.660, 10503.132, 417.694, 52862.377 25/01/12,20:37:21,06,08,1, 11.9,1,1, 0.660, 10503.124, 417.719, 52862.391 25/01/12,20:37:21,07,08,1, 11.9,1,1, 0.660, 10503.103, 417.695, 52862.330 25/01/12,20:37:21,08,08,1, 11.9,1,1, 0.660, 10503.109, 417.706, 52862.293 25/01/12,20:37:21,09,08,1, 11.9,1,1, 0.660, 10503.112, 417.681, 52862.269 25/01/12,20:37:21,10,08,1, 11.9,1,1, 0.660, 10503.128, 417.688, 52862.324 25/01/12,20:37:21,11,08,1, 11.9,1,1, 0.660, 10503.125, 417.668, 52862.271 25/01/12,20:37:21,12,08,1, 11.9,1,1, 0.660, 10503.141, 417.677, 52862.351 25/01/12,20:37:21,13,08,1, 11.9,1,1, 0.660, 10503.119, 417.692, 52862.325 25/01/12,20:37:21,14,08,1, 11.9,1,1, 0.660, 10503.119, 417.674, 52862.336 25/01/12,20:37:21,15,08,1, 11.9,1,1, 0.660, 10503.104, 417.682, 52862.293 25/01/12,20:37:21,16,08,1, 11.9,1,1, 0.660, 10503.096, 417.678, 52862.301 25/01/12,20:37:21,17,08,1, 11.9,1,1, 0.660, 10503.096, 417.695, 52862.317 25/01/12,20:37:21,18,08,1, 11.9,1,1, 0.660, 10503.102, 417.703, 52862.327 25/01/12,20:37:21,19,08,1, 11.9,1,1, 0.660, 10503.096, 417.691, 52862.327 25/01/12,20:37:22,00,08,1, 11.9,1,1, 0.666, 10503.094, 417.691, 52862.327 25/01/12,20:37:22,01,08,1, 11.9,1,1, 0.666, 10503.099, 417.703, 52862.272 25/01/12,20:37:22,02,08,1, 11.9,1,1, 0.666, 10503.105, 417.671, 52862.302 25/01/12,20:37:22,03,08,1, 11.9,1,1, 0.666, 10503.102, 417.656, 52862.263 25/01/12,20:37:22,04,08,1, 11.9,1,1, 0.666, 10503.094, 417.693, 52862.311 25/01/12,20:37:22,05,08,1, 11.9,1,1, 0.666, 10503.093, 417.684, 52862.293 25/01/12,20:37:22,06,08,1, 11.9,1,1, 0.666, 10503.109, 417.687, 52862.298 25/01/12,20:37:22,07,08,1, 11.9,1,1, 0.666, 10503.077, 417.688, 52862.282 25/01/12,20:37:22,08,08,1, 11.9,1,1, 0.666, 10503.048, 417.683, 52862.300 25/01/12,20:37:22,09,08,1, 11.9,1,1, 0.666, 10503.060, 417.671, 52862.248 25/01/12,20:37:22,10,08,1, 11.9,1,1, 0.666, 10503.072, 417.678, 52862.304 25/01/12,20:37:22,11,08,1, 11.9,1,1, 0.666, 10503.060, 417.673, 52862.282 25/01/12,20:37:22,12,08,1, 11.9,1,1, 0.666, 10503.059, 417.661, 52862.314 25/01/12,20:37:22,13,08,1, 11.9,1,1, 0.666, 10503.058, 417.676, 52862.310 25/01/12,20:37:22,14,08,1, 11.9,1,1, 0.666, 10503.054, 417.663, 52862.308 25/01/12,20:37:22,15,08,1, 11.9,1,1, 0.666, 10503.083, 417.657, 52862.243 25/01/12,20:37:22,16,08,1, 11.9,1,1, 0.666, 10503.049, 417.662, 52862.279 25/01/12,20:37:22,17,08,1, 11.9,1,1, 0.666, 10503.054, 417.658, 52862.251 25/01/12,20:37:22,18,08,1, 11.9,1,1, 0.666, 10503.097, 417.655, 52862.179 25/01/12,20:37:22,19,08,1, 11.9,1,1, 0.666, 10503.035, 417.671, 52862.306 25/01/12,20:37:23,00,08,1, 11.9,1,1, 0.661, 10503.027, 417.671, 52862.306 25/01/12,20:37:23,01,08,1, 11.9,1,1, 0.661, 10503.024, 417.662, 52862.046 25/01/12,20:37:23,02,08,1, 11.9,1,1, 0.661, 10503.058, 417.668, 52862.297 25/01/12,20:37:23,03,08,1, 11.9,1,1, 0.661, 10503.087, 417.651, 52862.223 25/01/12,20:37:23,04,08,1, 11.9,1,1, 0.661, 10503.078, 417.649, 52862.311 25/01/12,20:37:23,05,08,1, 11.9,1,1, 0.661, 10503.038, 417.635, 52862.333 25/01/12,20:37:23,06,08,1, 11.9,1,1, 0.661, 10503.033, 417.677, 52862.425 25/01/12,20:37:23,07,08,1, 11.9,1,1, 0.661, 10503.041, 417.652, 52862.262 25/01/12,20:37:23,08,08,1, 11.9,1,1, 0.661, 10503.007, 417.668, 52862.501 25/01/12,20:37:23,09,08,1, 11.9,1,1, 0.661, 10503.011, 417.674, 52862.184 25/01/12,20:37:23,10,08,1, 11.9,1,1, 0.661, 10503.007, 417.660, 52862.218 25/01/12,20:37:23,11,08,1, 11.9,1,1, 0.661, 10503.033, 417.649, 52862.200 25/01/12,20:37:23,12,08,1, 11.9,1,1, 0.661, 10503.025, 417.652, 52862.226 25/01/12,20:37:23,13,08,1, 11.9,1,1, 0.661, 10503.038, 417.638, 52862.274 25/01/12,20:37:23,14,08,1, 11.9,1,1, 0.661, 10503.032, 417.646, 52862.240 25/01/12,20:37:23,15,08,1, 11.9,1,1, 0.661, 10503.049, 417.632, 52862.288 25/01/12,20:37:23,16,08,1, 11.9,1,1, 0.661, 10503.039, 417.662, 52862.250 25/01/12,20:37:23,17,08,1, 11.9,1,1, 0.661, 10503.036, 417.644, 52862.239 25/01/12,20:37:23,18,08,1, 11.9,1,1, 0.661, 10503.027, 417.644, 52862.239 25/01/12,20:37:23,19,08,1, 11.9,1,1, 0.661, 10503.016, 417.645, 52862.282 25/01/12,20:37:24,00,08,1, 11.9,1,1, 0.666, 10503.011, 417.645, 52862.282 25/01/12,20:37:24,01,08,1, 11.9,1,1, 0.666, 10503.015, 417.634, 52862.318 25/01/12,20:37:24,02,08,1, 11.9,1,1, 0.666, 10503.020, 417.639, 52862.268 25/01/12,20:37:24,03,08,1, 11.9,1,1, 0.666, 10503.007, 417.641, 52862.251 25/01/12,20:37:24,04,08,1, 11.9,1,1, 0.666, 10502.993, 417.625, 52862.222 25/01/12,20:37:24,05,08,1, 11.9,1,1, 0.666, 10503.003, 417.652, 52862.261 25/01/12,20:37:24,06,08,1, 11.9,1,1, 0.666, 10503.003, 417.666, 52862.287 25/01/12,20:37:24,07,08,1, 11.9,1,1, 0.666, 10502.989, 417.647, 52862.279 25/01/12,20:37:24,08,08,1, 11.9,1,1, 0.666, 10502.998, 417.652, 52862.311 25/01/12,20:37:24,09,08,1, 11.9,1,1, 0.666, 10502.990, 417.631, 52862.254 25/01/12,20:37:24,10,08,1, 11.9,1,1, 0.666, 10502.977, 417.628, 52862.120 25/01/12,20:37:24,11,08,1, 11.9,1,1, 0.666, 10503.000, 417.610, 52862.189 25/01/12,20:37:24,12,08,1, 11.9,1,1, 0.666, 10502.992, 417.648, 52862.221 25/01/12,20:37:24,13,08,1, 11.9,1,1, 0.666, 10502.987, 417.664, 52862.327 25/01/12,20:37:24,14,08,1, 11.9,1,1, 0.666, 10502.992, 417.645, 52862.276 25/01/12,20:37:24,15,08,1, 11.9,1,1, 0.666, 10502.978, 417.654, 52862.232 25/01/12,20:37:24,16,08,1, 11.9,1,1, 0.666, 10502.979, 417.632, 52862.205 25/01/12,20:37:24,17,08,1, 11.9,1,1, 0.666, 10502.997, 417.625, 52862.188 25/01/12,20:37:24,18,08,1, 11.9,1,1, 0.666, 10502.995, 417.645, 52862.235 25/01/12,20:37:24,19,08,1, 11.9,1,1, 0.666, 10502.970, 417.655, 52862.250 25/01/12,20:37:25,00,08,1, 11.9,1,1, 0.665, 10502.969, 417.655, 52862.250 25/01/12,20:37:25,01,08,1, 11.9,1,1, 0.665, 10502.988, 417.630, 52862.252 25/01/12,20:37:25,02,08,1, 11.9,1,1, 0.665, 10502.967, 417.621, 52862.253 25/01/12,20:37:25,03,08,1, 11.9,1,1, 0.665, 10502.960, 417.621, 52862.248 25/01/12,20:37:25,04,08,1, 11.9,1,1, 0.665, 10502.972, 417.615, 52862.233 25/01/12,20:37:25,05,08,1, 11.9,1,1, 0.665, 10502.979, 417.628, 52862.273 25/01/12,20:37:25,06,08,1, 11.9,1,1, 0.665, 10502.958, 417.646, 52862.251 25/01/12,20:37:25,07,08,1, 11.9,1,1, 0.665, 10502.972, 417.633, 52862.303 25/01/12,20:37:25,08,08,1, 11.9,1,1, 0.665, 10502.973, 417.618, 52862.217 25/01/12,20:37:25,09,08,1, 11.9,1,1, 0.665, 10502.953, 417.620, 52862.274 25/01/12,20:37:25,10,08,1, 11.9,1,1, 0.665, 10502.961, 417.634, 52862.200 25/01/12,20:37:25,11,08,1, 11.9,1,1, 0.665, 10502.944, 417.600, 52862.170 25/01/12,20:37:25,12,08,1, 11.9,1,1, 0.665, 10502.981, 417.619, 52862.233 25/01/12,20:37:25,13,08,1, 11.9,1,1, 0.665, 10502.945, 417.582, 52862.239 25/01/12,20:37:25,14,08,1, 11.9,1,1, 0.665, 10502.957, 417.620, 52862.293 25/01/12,20:37:25,15,08,1, 11.9,1,1, 0.665, 10502.942, 417.621, 52862.235 25/01/12,20:37:25,16,08,1, 11.9,1,1, 0.665, 10502.947, 417.610, 52862.304 25/01/12,20:37:25,17,08,1, 11.9,1,1, 0.665, 10502.954, 417.604, 52862.229 25/01/12,20:37:25,18,08,1, 11.9,1,1, 0.665, 10502.932, 417.616, 52862.269 25/01/12,20:37:25,19,08,1, 11.9,1,1, 0.665, 10502.942, 417.612, 52862.222 25/01/12,20:37:26,00,08,1, 11.9,1,1, 0.663, 10502.936, 417.612, 52862.222 25/01/12,20:37:26,01,08,1, 11.9,1,1, 0.663, 10502.941, 417.629, 52862.284 25/01/12,20:37:26,02,08,1, 11.9,1,1, 0.663, 10502.920, 417.616, 52862.226 25/01/12,20:37:26,03,08,1, 11.9,1,1, 0.663, 10502.917, 417.599, 52862.246 25/01/12,20:37:26,04,08,1, 11.9,1,1, 0.663, 10502.923, 417.615, 52862.176 25/01/12,20:37:26,05,08,1, 11.9,1,1, 0.663, 10502.929, 417.588, 52862.214 25/01/12,20:37:26,06,08,1, 11.9,1,1, 0.663, 10502.923, 417.598, 52862.271 25/01/12,20:37:26,07,08,1, 11.9,1,1, 0.663, 10502.908, 417.599, 52862.259 25/01/12,20:37:26,08,08,1, 11.9,1,1, 0.663, 10502.918, 417.597, 52862.294 25/01/12,20:37:26,09,08,1, 11.9,1,1, 0.663, 10502.928, 417.597, 52862.253 25/01/12,20:37:26,10,08,1, 11.9,1,1, 0.663, 10502.910, 417.588, 52862.200 25/01/12,20:37:26,11,08,1, 11.9,1,1, 0.663, 10502.912, 417.596, 52862.243 25/01/12,20:37:26,12,08,1, 11.9,1,1, 0.663, 10502.920, 417.619, 52862.261 25/01/12,20:37:26,13,08,1, 11.9,1,1, 0.663, 10502.918, 417.599, 52862.226 25/01/12,20:37:26,14,08,1, 11.9,1,1, 0.663, 10502.886, 417.598, 52862.229 25/01/12,20:37:26,15,08,1, 11.9,1,1, 0.663, 10502.892, 417.567, 52862.208 25/01/12,20:37:26,16,08,1, 11.9,1,1, 0.663, 10502.875, 417.572, 52862.191 25/01/12,20:37:26,17,08,1, 11.9,1,1, 0.663, 10502.912, 417.577, 52862.134 25/01/12,20:37:26,18,08,1, 11.9,1,1, 0.663, 10502.876, 417.573, 52862.212 25/01/12,20:37:26,19,08,1, 11.9,1,1, 0.663, 10502.834, 417.565, 52862.062 25/01/12,20:37:27,00,08,1, 11.9,1,1, 0.662, 10502.827, 417.565, 52862.062 25/01/12,20:37:27,01,08,1, 11.9,1,1, 0.662, 10502.903, 417.569, 52862.154 25/01/12,20:37:27,02,08,1, 11.9,1,1, 0.662, 10502.910, 417.560, 52862.212 25/01/12,20:37:27,03,08,1, 11.9,1,1, 0.662, 10502.890, 417.560, 52862.188 25/01/12,20:37:27,04,08,1, 11.9,1,1, 0.662, 10502.886, 417.557, 52862.247 25/01/12,20:37:27,05,08,1, 11.9,1,1, 0.662, 10502.850, 417.553, 52862.194 25/01/12,20:37:27,06,08,1, 11.9,1,1, 0.662, 10502.874, 417.568, 52862.285 25/01/12,20:37:27,07,08,1, 11.9,1,1, 0.662, 10502.852, 417.546, 52862.226 25/01/12,20:37:27,08,08,1, 11.9,1,1, 0.662, 10502.864, 417.559, 52862.255 25/01/12,20:37:27,09,08,1, 11.9,1,1, 0.662, 10502.855, 417.546, 52862.208 25/01/12,20:37:27,10,08,1, 11.9,1,1, 0.662, 10502.870, 417.586, 52862.210 25/01/12,20:37:27,11,08,1, 11.9,1,1, 0.662, 10502.878, 417.571, 52862.209 25/01/12,20:37:27,12,08,1, 11.9,1,1, 0.662, 10502.871, 417.554, 52862.236 25/01/12,20:37:27,13,08,1, 11.9,1,1, 0.662, 10502.858, 417.558, 52862.203 25/01/12,20:37:27,14,08,1, 11.9,1,1, 0.662, 10502.864, 417.562, 52862.259 25/01/12,20:37:27,15,08,1, 11.9,1,1, 0.662, 10502.861, 417.577, 52862.262 25/01/12,20:37:27,16,08,1, 11.9,1,1, 0.662, 10502.881, 417.558, 52862.282 25/01/12,20:37:27,17,08,1, 11.9,1,1, 0.662, 10502.851, 417.540, 52862.205 25/01/12,20:37:27,18,08,1, 11.9,1,1, 0.662, 10502.862, 417.562, 52862.243 25/01/12,20:37:27,19,08,1, 11.9,1,1, 0.662, 10502.872, 417.572, 52862.209 25/01/12,20:37:28,00,08,1, 11.9,1,1, 0.662, 10502.869, 417.572, 52862.209 25/01/12,20:37:28,01,08,1, 11.9,1,1, 0.662, 10502.849, 417.548, 52862.252 25/01/12,20:37:28,02,08,1, 11.9,1,1, 0.662, 10502.878, 417.561, 52862.208 25/01/12,20:37:28,03,08,1, 11.9,1,1, 0.662, 10502.834, 417.563, 52862.180 25/01/12,20:37:28,04,08,1, 11.9,1,1, 0.662, 10502.848, 417.522, 52862.169 25/01/12,20:37:28,05,08,1, 11.9,1,1, 0.662, 10502.850, 417.555, 52862.195 25/01/12,20:37:28,06,08,1, 11.9,1,1, 0.662, 10502.826, 417.544, 52862.217 25/01/12,20:37:28,07,08,1, 11.9,1,1, 0.662, 10502.840, 417.555, 52862.253 25/01/12,20:37:28,08,08,1, 11.9,1,1, 0.662, 10502.819, 417.541, 52862.248 25/01/12,20:37:28,09,08,1, 11.9,1,1, 0.662, 10502.829, 417.544, 52862.224 25/01/12,20:37:28,10,08,1, 11.9,1,1, 0.662, 10502.823, 417.556, 52862.223 25/01/12,20:37:28,11,08,1, 11.9,1,1, 0.662, 10502.803, 417.553, 52862.216 25/01/12,20:37:28,12,08,1, 11.9,1,1, 0.662, 10502.834, 417.532, 52862.205 25/01/12,20:37:28,13,08,1, 11.9,1,1, 0.662, 10502.827, 417.543, 52862.226 25/01/12,20:37:28,14,08,1, 11.9,1,1, 0.662, 10502.813, 417.540, 52862.213 25/01/12,20:37:28,15,08,1, 11.9,1,1, 0.662, 10502.821, 417.537, 52862.226 25/01/12,20:37:28,16,08,1, 11.9,1,1, 0.662, 10502.817, 417.526, 52862.189 25/01/12,20:37:28,17,08,1, 11.9,1,1, 0.662, 10502.824, 417.548, 52862.183 25/01/12,20:37:28,18,08,1, 11.9,1,1, 0.662, 10502.811, 417.542, 52862.200 25/01/12,20:37:28,19,08,1, 11.9,1,1, 0.662, 10502.796, 417.525, 52862.176 25/01/12,20:37:29,00,08,1, 11.9,1,1, 0.661, 10502.794, 417.525, 52862.176 25/01/12,20:37:29,01,08,1, 11.9,1,1, 0.661, 10502.800, 417.527, 52862.232 25/01/12,20:37:29,02,08,1, 11.9,1,1, 0.661, 10502.832, 417.531, 52862.225 25/01/12,20:37:29,03,08,1, 11.9,1,1, 0.661, 10502.797, 417.523, 52862.219 25/01/12,20:37:29,04,08,1, 11.9,1,1, 0.661, 10502.790, 417.545, 52862.236 25/01/12,20:37:29,05,08,1, 11.9,1,1, 0.661, 10502.791, 417.537, 52862.245 25/01/12,20:37:29,06,08,1, 11.9,1,1, 0.661, 10502.797, 417.509, 52862.209 25/01/12,20:37:29,07,08,1, 11.9,1,1, 0.661, 10502.785, 417.534, 52862.181 25/01/12,20:37:29,08,08,1, 11.9,1,1, 0.661, 10502.790, 417.533, 52862.194 25/01/12,20:37:29,09,08,1, 11.9,1,1, 0.661, 10502.794, 417.529, 52862.209 25/01/12,20:37:29,10,08,1, 11.9,1,1, 0.661, 10502.790, 417.519, 52862.194 25/01/12,20:37:29,11,08,1, 11.9,1,1, 0.661, 10502.777, 417.539, 52862.173 25/01/12,20:37:29,12,08,1, 11.9,1,1, 0.661, 10502.795, 417.525, 52862.157 25/01/12,20:37:29,13,08,1, 11.9,1,1, 0.661, 10502.787, 417.525, 52862.169 25/01/12,20:37:29,14,08,1, 11.9,1,1, 0.661, 10502.782, 417.511, 52862.208 25/01/12,20:37:29,15,08,1, 11.9,1,1, 0.661, 10502.780, 417.552, 52862.233 25/01/12,20:37:29,16,08,1, 11.9,1,1, 0.661, 10502.771, 417.533, 52862.251 25/01/12,20:37:29,17,08,1, 11.9,1,1, 0.661, 10502.800, 417.543, 52862.190 25/01/12,20:37:29,18,08,1, 11.9,1,1, 0.661, 10502.775, 417.499, 52862.198 25/01/12,20:37:29,19,08,1, 11.9,1,1, 0.661, 10502.751, 417.520, 52862.270 25/01/12,20:37:30,00,09,1, 12.0,1,1, 0.661, 10502.744, 417.520, 52862.270 25/01/12,20:37:30,01,09,1, 12.0,1,1, 0.661, 10502.789, 417.521, 52862.186 25/01/12,20:37:30,02,09,1, 12.0,1,1, 0.661, 10502.802, 417.526, 52862.190 25/01/12,20:37:30,03,09,1, 12.0,1,1, 0.661, 10502.783, 417.495, 52862.140 25/01/12,20:37:30,04,09,1, 12.0,1,1, 0.661, 10502.762, 417.511, 52862.137 25/01/12,20:37:30,05,09,1, 12.0,1,1, 0.661, 10502.756, 417.513, 52862.171 25/01/12,20:37:30,06,09,1, 12.0,1,1, 0.661, 10502.766, 417.481, 52862.152 25/01/12,20:37:30,07,09,1, 12.0,1,1, 0.661, 10502.768, 417.524, 52862.207 25/01/12,20:37:30,08,09,1, 12.0,1,1, 0.661, 10502.737, 417.510, 52862.197 25/01/12,20:37:30,09,09,1, 12.0,1,1, 0.661, 10502.751, 417.511, 52862.203 25/01/12,20:37:30,10,09,1, 12.0,1,1, 0.661, 10502.750, 417.505, 52862.202 25/01/12,20:37:30,11,09,1, 12.0,1,1, 0.661, 10502.741, 417.497, 52862.211 25/01/12,20:37:30,12,09,1, 12.0,1,1, 0.661, 10502.763, 417.500, 52862.196 25/01/12,20:37:30,13,09,1, 12.0,1,1, 0.661, 10502.740, 417.510, 52862.187 25/01/12,20:37:30,14,09,1, 12.0,1,1, 0.661, 10502.757, 417.489, 52862.182 25/01/12,20:37:30,15,09,1, 12.0,1,1, 0.661, 10502.743, 417.510, 52862.189 25/01/12,20:37:30,16,09,1, 12.0,1,1, 0.661, 10502.743, 417.492, 52862.163 25/01/12,20:37:30,17,09,1, 12.0,1,1, 0.661, 10502.736, 417.495, 52862.176 25/01/12,20:37:30,18,09,1, 12.0,1,1, 0.661, 10502.736, 417.499, 52862.214 25/01/12,20:37:30,19,09,1, 12.0,1,1, 0.661, 10502.731, 417.486, 52862.124 25/01/12,20:37:31,00,09,1, 11.9,1,1, 0.665, 10502.727, 417.486, 52862.124 25/01/12,20:37:31,01,09,1, 11.9,1,1, 0.665, 10502.743, 417.481, 52862.219 25/01/12,20:37:31,02,09,1, 11.9,1,1, 0.665, 10502.751, 417.478, 52862.155 25/01/12,20:37:31,03,09,1, 11.9,1,1, 0.665, 10502.718, 417.495, 52862.260 25/01/12,20:37:31,04,09,1, 11.9,1,1, 0.665, 10502.729, 417.476, 52862.202 25/01/12,20:37:31,05,09,1, 11.9,1,1, 0.665, 10502.731, 417.454, 52862.173 25/01/12,20:37:31,06,09,1, 11.9,1,1, 0.665, 10502.727, 417.473, 52862.217 25/01/12,20:37:31,07,09,1, 11.9,1,1, 0.665, 10502.733, 417.471, 52862.191 25/01/12,20:37:31,08,09,1, 11.9,1,1, 0.665, 10502.734, 417.503, 52862.175 25/01/12,20:37:31,09,09,1, 11.9,1,1, 0.665, 10502.718, 417.467, 52862.219 25/01/12,20:37:31,10,09,1, 11.9,1,1, 0.665, 10502.699, 417.464, 52862.183 25/01/12,20:37:31,11,09,1, 11.9,1,1, 0.665, 10502.696, 417.459, 52862.176 25/01/12,20:37:31,12,09,1, 11.9,1,1, 0.665, 10502.702, 417.456, 52862.085 25/01/12,20:37:31,13,09,1, 11.9,1,1, 0.665, 10502.700, 417.474, 52862.168 25/01/12,20:37:31,14,09,1, 11.9,1,1, 0.665, 10502.699, 417.451, 52862.205 25/01/12,20:37:31,15,09,1, 11.9,1,1, 0.665, 10502.695, 417.454, 52862.205 25/01/12,20:37:31,16,09,1, 11.9,1,1, 0.665, 10502.672, 417.463, 52862.233 25/01/12,20:37:31,17,09,1, 11.9,1,1, 0.665, 10502.696, 417.480, 52862.223 25/01/12,20:37:31,18,09,1, 11.9,1,1, 0.665, 10502.689, 417.453, 52862.173 25/01/12,20:37:31,19,09,1, 11.9,1,1, 0.665, 10502.689, 417.459, 52862.152 25/01/12,20:37:32,00,09,1, 11.9,1,1, 0.661, 10502.685, 417.459, 52862.152 25/01/12,20:37:32,01,09,1, 11.9,1,1, 0.661, 10502.690, 417.472, 52862.174 25/01/12,20:37:32,02,09,1, 11.9,1,1, 0.661, 10502.687, 417.465, 52862.185 25/01/12,20:37:32,03,09,1, 11.9,1,1, 0.661, 10502.674, 417.447, 52862.190 25/01/12,20:37:32,04,09,1, 11.9,1,1, 0.661, 10502.666, 417.436, 52862.131 25/01/12,20:37:32,05,09,1, 11.9,1,1, 0.661, 10502.667, 417.432, 52862.149 25/01/12,20:37:32,06,09,1, 11.9,1,1, 0.661, 10502.675, 417.437, 52862.132 25/01/12,20:37:32,07,09,1, 11.9,1,1, 0.661, 10502.672, 417.453, 52862.188 25/01/12,20:37:32,08,09,1, 11.9,1,1, 0.661, 10502.662, 417.451, 52862.200 25/01/12,20:37:32,09,09,1, 11.9,1,1, 0.661, 10502.636, 417.451, 52862.180 25/01/12,20:37:32,10,09,1, 11.9,1,1, 0.661, 10502.680, 417.440, 52862.183 25/01/12,20:37:32,11,09,1, 11.9,1,1, 0.661, 10502.643, 417.446, 52862.164 25/01/12,20:37:32,12,09,1, 11.9,1,1, 0.661, 10502.655, 417.448, 52862.161 25/01/12,20:37:32,13,09,1, 11.9,1,1, 0.661, 10502.645, 417.440, 52862.147 25/01/12,20:37:32,14,09,1, 11.9,1,1, 0.661, 10502.634, 417.442, 52862.137 25/01/12,20:37:32,15,09,1, 11.9,1,1, 0.661, 10502.647, 417.412, 52862.118 25/01/12,20:37:32,16,09,1, 11.9,1,1, 0.661, 10502.641, 417.453, 52862.138 25/01/12,20:37:32,17,09,1, 11.9,1,1, 0.661, 10502.635, 417.444, 52862.145 25/01/12,20:37:32,18,09,1, 11.9,1,1, 0.661, 10502.654, 417.444, 52862.132 25/01/12,20:37:32,19,09,1, 11.9,1,1, 0.661, 10502.631, 417.441, 52862.106 25/01/12,20:37:33,00,09,1, 11.9,1,1, 0.662, 10502.627, 417.441, 52862.106 25/01/12,20:37:33,01,09,1, 11.9,1,1, 0.662, 10502.619, 417.422, 52862.112 25/01/12,20:37:33,02,09,1, 11.9,1,1, 0.662, 10502.651, 417.428, 52862.151 25/01/12,20:37:33,03,09,1, 11.9,1,1, 0.662, 10502.631, 417.432, 52862.080 25/01/12,20:37:33,04,09,1, 11.9,1,1, 0.662, 10502.607, 417.425, 52862.222 25/01/12,20:37:33,05,09,1, 11.9,1,1, 0.662, 10502.643, 417.456, 52862.194 25/01/12,20:37:33,06,09,1, 11.9,1,1, 0.662, 10502.628, 417.443, 52862.136 25/01/12,20:37:33,07,09,1, 11.9,1,1, 0.662, 10502.618, 417.426, 52862.114 25/01/12,20:37:33,08,09,1, 11.9,1,1, 0.662, 10502.618, 417.432, 52862.110 25/01/12,20:37:33,09,09,1, 11.9,1,1, 0.662, 10502.599, 417.434, 52862.172 25/01/12,20:37:33,10,09,1, 11.9,1,1, 0.662, 10502.609, 417.408, 52862.108 25/01/12,20:37:33,11,09,1, 11.9,1,1, 0.662, 10502.605, 417.443, 52862.150 25/01/12,20:37:33,12,09,1, 11.9,1,1, 0.662, 10502.608, 417.435, 52862.113 25/01/12,20:37:33,13,09,1, 11.9,1,1, 0.662, 10502.587, 417.409, 52862.086 25/01/12,20:37:33,14,09,1, 11.9,1,1, 0.662, 10502.598, 417.418, 52862.145 25/01/12,20:37:33,15,09,1, 11.9,1,1, 0.662, 10502.575, 417.411, 52862.159 25/01/12,20:37:33,16,09,1, 11.9,1,1, 0.662, 10502.570, 417.410, 52862.187 25/01/12,20:37:33,17,09,1, 11.9,1,1, 0.662, 10502.608, 417.406, 52862.169 25/01/12,20:37:33,18,09,1, 11.9,1,1, 0.662, 10502.589, 417.411, 52862.139 25/01/12,20:37:33,19,09,1, 11.9,1,1, 0.662, 10502.601, 417.412, 52862.127 25/01/12,20:37:34,00,09,1, 12.0,1,1, 0.664, 10502.594, 417.412, 52862.127 25/01/12,20:37:34,01,09,1, 12.0,1,1, 0.664, 10502.541, 417.417, 52862.180 25/01/12,20:37:34,02,09,1, 12.0,1,1, 0.664, 10502.579, 417.413, 52862.146 25/01/12,20:37:34,03,09,1, 12.0,1,1, 0.664, 10502.572, 417.407, 52862.134 25/01/12,20:37:34,04,09,1, 12.0,1,1, 0.664, 10502.552, 417.415, 52862.067 25/01/12,20:37:34,05,09,1, 12.0,1,1, 0.664, 10502.561, 417.393, 52862.131 25/01/12,20:37:34,06,09,1, 12.0,1,1, 0.664, 10502.582, 417.396, 52862.126 25/01/12,20:37:34,07,09,1, 12.0,1,1, 0.664, 10502.581, 417.393, 52862.107 25/01/12,20:37:34,08,09,1, 12.0,1,1, 0.664, 10502.569, 417.409, 52862.163 25/01/12,20:37:34,09,09,1, 12.0,1,1, 0.664, 10502.550, 417.409, 52862.123 25/01/12,20:37:34,10,09,1, 12.0,1,1, 0.664, 10502.567, 417.402, 52862.144 25/01/12,20:37:34,11,09,1, 12.0,1,1, 0.664, 10502.550, 417.416, 52862.169 25/01/12,20:37:34,12,09,1, 12.0,1,1, 0.664, 10502.550, 417.391, 52862.109 25/01/12,20:37:34,13,09,1, 12.0,1,1, 0.664, 10502.547, 417.411, 52862.109 25/01/12,20:37:34,14,09,1, 12.0,1,1, 0.664, 10502.534, 417.379, 52862.100 25/01/12,20:37:34,15,09,1, 12.0,1,1, 0.664, 10502.558, 417.388, 52862.111 25/01/12,20:37:34,16,09,1, 12.0,1,1, 0.664, 10502.538, 417.401, 52862.122 25/01/12,20:37:34,17,09,1, 12.0,1,1, 0.664, 10502.539, 417.389, 52862.121 25/01/12,20:37:34,18,09,1, 12.0,1,1, 0.664, 10502.539, 417.387, 52862.135 25/01/12,20:37:34,19,09,1, 12.0,1,1, 0.664, 10502.545, 417.379, 52862.079 25/01/12,20:37:35,00,09,1, 11.9,1,1, 0.668, 10502.543, 417.379, 52862.079 25/01/12,20:37:35,01,09,1, 11.9,1,1, 0.668, 10502.532, 417.411, 52862.074 25/01/12,20:37:35,02,09,1, 11.9,1,1, 0.668, 10502.497, 417.386, 52862.115 25/01/12,20:37:35,03,09,1, 11.9,1,1, 0.668, 10502.497, 417.381, 52862.115 25/01/12,20:37:35,04,09,1, 11.9,1,1, 0.668, 10502.527, 417.379, 52862.133 25/01/12,20:37:35,05,09,1, 11.9,1,1, 0.668, 10502.520, 417.400, 52862.119 25/01/12,20:37:35,06,09,1, 11.9,1,1, 0.668, 10502.490, 417.383, 52862.111 25/01/12,20:37:35,07,09,1, 11.9,1,1, 0.668, 10502.497, 417.414, 52862.107 25/01/12,20:37:35,08,09,1, 11.9,1,1, 0.668, 10502.505, 417.386, 52862.099 25/01/12,20:37:35,09,09,1, 11.9,1,1, 0.668, 10502.507, 417.389, 52862.128 25/01/12,20:37:35,10,09,1, 11.9,1,1, 0.668, 10502.511, 417.395, 52862.115 25/01/12,20:37:35,11,09,1, 11.9,1,1, 0.668, 10502.472, 417.404, 52862.127 25/01/12,20:37:35,12,09,1, 11.9,1,1, 0.668, 10502.491, 417.374, 52862.129 25/01/12,20:37:35,13,09,1, 11.9,1,1, 0.668, 10502.500, 417.381, 52862.084 25/01/12,20:37:35,14,09,1, 11.9,1,1, 0.668, 10502.504, 417.380, 52862.127 25/01/12,20:37:35,15,09,1, 11.9,1,1, 0.668, 10502.480, 417.384, 52862.127 25/01/12,20:37:35,16,09,1, 11.9,1,1, 0.668, 10502.463, 417.378, 52862.145 25/01/12,20:37:35,17,09,1, 11.9,1,1, 0.668, 10502.480, 417.385, 52862.123 25/01/12,20:37:35,18,09,1, 11.9,1,1, 0.668, 10502.478, 417.364, 52862.121 25/01/12,20:37:35,19,09,1, 11.9,1,1, 0.668, 10502.472, 417.391, 52862.094 25/01/12,20:37:36,00,08,1, 11.9,1,1, 0.663, 10502.468, 417.391, 52862.094 25/01/12,20:37:36,01,08,1, 11.9,1,1, 0.663, 10502.476, 417.373, 52862.087 25/01/12,20:37:36,02,08,1, 11.9,1,1, 0.663, 10502.483, 417.362, 52862.090 25/01/12,20:37:36,03,08,1, 11.9,1,1, 0.663, 10502.476, 417.357, 52862.088 25/01/12,20:37:36,04,08,1, 11.9,1,1, 0.663, 10502.468, 417.349, 52862.104 25/01/12,20:37:36,05,08,1, 11.9,1,1, 0.663, 10502.463, 417.358, 52862.101 25/01/12,20:37:36,06,08,1, 11.9,1,1, 0.663, 10502.440, 417.375, 52862.113 25/01/12,20:37:36,07,08,1, 11.9,1,1, 0.663, 10502.444, 417.362, 52862.082 25/01/12,20:37:36,08,08,1, 11.9,1,1, 0.663, 10502.448, 417.363, 52862.125 25/01/12,20:37:36,09,08,1, 11.9,1,1, 0.663, 10502.449, 417.364, 52862.129 25/01/12,20:37:36,10,08,1, 11.9,1,1, 0.663, 10502.452, 417.380, 52862.124 25/01/12,20:37:36,11,08,1, 11.9,1,1, 0.663, 10502.457, 417.363, 52862.147 25/01/12,20:37:36,12,08,1, 11.9,1,1, 0.663, 10502.451, 417.359, 52862.142 25/01/12,20:37:36,13,08,1, 11.9,1,1, 0.663, 10502.433, 417.389, 52862.143 25/01/12,20:37:36,14,08,1, 11.9,1,1, 0.663, 10502.443, 417.358, 52862.081 25/01/12,20:37:36,15,08,1, 11.9,1,1, 0.663, 10502.432, 417.367, 52862.087 25/01/12,20:37:36,16,08,1, 11.9,1,1, 0.663, 10502.436, 417.368, 52862.123 25/01/12,20:37:36,17,08,1, 11.9,1,1, 0.663, 10502.426, 417.340, 52862.109 25/01/12,20:37:36,18,08,1, 11.9,1,1, 0.663, 10502.438, 417.363, 52862.185 25/01/12,20:37:36,19,08,1, 11.9,1,1, 0.663, 10502.436, 417.370, 52862.111 25/01/12,20:37:37,00,09,1, 11.9,1,1, 0.662, 10502.435, 417.370, 52862.111 25/01/12,20:37:37,01,09,1, 11.9,1,1, 0.662, 10502.419, 417.357, 52862.053 25/01/12,20:37:37,02,09,1, 11.9,1,1, 0.662, 10502.419, 417.362, 52862.119 25/01/12,20:37:37,03,09,1, 11.9,1,1, 0.662, 10502.409, 417.364, 52862.136 25/01/12,20:37:37,04,09,1, 11.9,1,1, 0.662, 10502.414, 417.370, 52862.188 25/01/12,20:37:37,05,09,1, 11.9,1,1, 0.662, 10502.405, 417.365, 52862.102 25/01/12,20:37:37,06,09,1, 11.9,1,1, 0.662, 10502.396, 417.359, 52862.079 25/01/12,20:37:37,07,09,1, 11.9,1,1, 0.662, 10502.406, 417.345, 52862.060 25/01/12,20:37:37,08,09,1, 11.9,1,1, 0.662, 10502.404, 417.361, 52862.078 25/01/12,20:37:37,09,09,1, 11.9,1,1, 0.662, 10502.424, 417.335, 52862.061 25/01/12,20:37:37,10,09,1, 11.9,1,1, 0.662, 10502.405, 417.370, 52862.126 25/01/12,20:37:37,11,09,1, 11.9,1,1, 0.662, 10502.396, 417.362, 52862.077 25/01/12,20:37:37,12,09,1, 11.9,1,1, 0.662, 10502.390, 417.335, 52862.066 25/01/12,20:37:37,13,09,1, 11.9,1,1, 0.662, 10502.406, 417.355, 52862.057 25/01/12,20:37:37,14,09,1, 11.9,1,1, 0.662, 10502.386, 417.339, 52862.073 25/01/12,20:37:37,15,09,1, 11.9,1,1, 0.662, 10502.388, 417.355, 52862.108 25/01/12,20:37:37,16,09,1, 11.9,1,1, 0.662, 10502.387, 417.330, 52862.112 25/01/12,20:37:37,17,09,1, 11.9,1,1, 0.662, 10502.382, 417.353, 52862.116 25/01/12,20:37:37,18,09,1, 11.9,1,1, 0.662, 10502.406, 417.348, 52862.117 25/01/12,20:37:37,19,09,1, 11.9,1,1, 0.662, 10502.387, 417.328, 52862.100 25/01/12,20:37:38,00,09,1, 11.9,1,1, 0.660, 10502.385, 417.328, 52862.100 25/01/12,20:37:38,01,09,1, 11.9,1,1, 0.660, 10502.366, 417.342, 52862.043 25/01/12,20:37:38,02,09,1, 11.9,1,1, 0.660, 10502.382, 417.353, 52862.082 25/01/12,20:37:38,03,09,1, 11.9,1,1, 0.660, 10502.357, 417.345, 52862.070 25/01/12,20:37:38,04,09,1, 11.9,1,1, 0.660, 10502.397, 417.352, 52862.100 25/01/12,20:37:38,05,09,1, 11.9,1,1, 0.660, 10502.392, 417.366, 52862.091 25/01/12,20:37:38,06,09,1, 11.9,1,1, 0.660, 10502.380, 417.359, 52862.088 25/01/12,20:37:38,07,09,1, 11.9,1,1, 0.660, 10502.366, 417.355, 52862.094 25/01/12,20:37:38,08,09,1, 11.9,1,1, 0.660, 10502.335, 417.324, 52862.105 25/01/12,20:37:38,09,09,1, 11.9,1,1, 0.660, 10502.396, 417.327, 52862.058 25/01/12,20:37:38,10,09,1, 11.9,1,1, 0.660, 10502.367, 417.327, 52862.136 25/01/12,20:37:38,11,09,1, 11.9,1,1, 0.660, 10502.341, 417.342, 52862.097 25/01/12,20:37:38,12,09,1, 11.9,1,1, 0.660, 10502.369, 417.341, 52862.188 25/01/12,20:37:38,13,09,1, 11.9,1,1, 0.660, 10502.349, 417.344, 52862.142 25/01/12,20:37:38,14,09,1, 11.9,1,1, 0.660, 10502.371, 417.356, 52862.051 25/01/12,20:37:38,15,09,1, 11.9,1,1, 0.660, 10502.360, 417.330, 52862.060 25/01/12,20:37:38,16,09,1, 11.9,1,1, 0.660, 10502.342, 417.319, 52862.046 25/01/12,20:37:38,17,09,1, 11.9,1,1, 0.660, 10502.339, 417.330, 52862.050 25/01/12,20:37:38,18,09,1, 11.9,1,1, 0.660, 10502.337, 417.334, 52862.070 25/01/12,20:37:38,19,09,1, 11.9,1,1, 0.660, 10502.346, 417.346, 52862.148 25/01/12,20:37:39,00,09,1, 12.0,1,1, 0.666, 10502.343, 417.346, 52862.148 25/01/12,20:37:39,01,09,1, 12.0,1,1, 0.666, 10502.332, 417.332, 52862.072 25/01/12,20:37:39,02,09,1, 12.0,1,1, 0.666, 10502.337, 417.344, 52862.114 25/01/12,20:37:39,03,09,1, 12.0,1,1, 0.666, 10502.349, 417.330, 52862.103 25/01/12,20:37:39,04,09,1, 12.0,1,1, 0.666, 10502.336, 417.356, 52862.147 25/01/12,20:37:39,05,09,1, 12.0,1,1, 0.666, 10502.340, 417.336, 52862.115 25/01/12,20:37:39,06,09,1, 12.0,1,1, 0.666, 10502.313, 417.373, 52862.171 25/01/12,20:37:39,07,09,1, 12.0,1,1, 0.666, 10502.338, 417.332, 52861.952 25/01/12,20:37:39,08,09,1, 12.0,1,1, 0.666, 10502.353, 417.341, 52862.022 25/01/12,20:37:39,09,09,1, 12.0,1,1, 0.666, 10502.345, 417.325, 52862.053 25/01/12,20:37:39,10,09,1, 12.0,1,1, 0.666, 10502.335, 417.348, 52862.110 25/01/12,20:37:39,11,09,1, 12.0,1,1, 0.666, 10502.328, 417.324, 52862.022 25/01/12,20:37:39,12,09,1, 12.0,1,1, 0.666, 10502.326, 417.340, 52862.108 25/01/12,20:37:39,13,09,1, 12.0,1,1, 0.666, 10502.335, 417.318, 52862.089 25/01/12,20:37:39,14,09,1, 12.0,1,1, 0.666, 10502.304, 417.333, 52862.050 25/01/12,20:37:39,15,09,1, 12.0,1,1, 0.666, 10502.334, 417.329, 52862.126 25/01/12,20:37:39,16,09,1, 12.0,1,1, 0.666, 10502.320, 417.322, 52862.100 25/01/12,20:37:39,17,09,1, 12.0,1,1, 0.666, 10502.305, 417.330, 52862.101 25/01/12,20:37:39,18,09,1, 12.0,1,1, 0.666, 10502.299, 417.323, 52862.089 25/01/12,20:37:39,19,09,1, 12.0,1,1, 0.666, 10502.321, 417.338, 52862.134 25/01/12,20:37:40,00,09,1, 11.9,1,1, 0.665, 10502.318, 417.338, 52862.134 25/01/12,20:37:40,01,09,1, 11.9,1,1, 0.665, 10502.297, 417.304, 52862.110 25/01/12,20:37:40,02,09,1, 11.9,1,1, 0.665, 10502.307, 417.301, 52862.065 25/01/12,20:37:40,03,09,1, 11.9,1,1, 0.665, 10502.316, 417.318, 52862.054 25/01/12,20:37:40,04,09,1, 11.9,1,1, 0.665, 10502.305, 417.301, 52862.099 25/01/12,20:37:40,05,09,1, 11.9,1,1, 0.665, 10502.299, 417.321, 52862.110 25/01/12,20:37:40,06,09,1, 11.9,1,1, 0.665, 10502.330, 417.331, 52862.099 25/01/12,20:37:40,07,09,1, 11.9,1,1, 0.665, 10502.298, 417.319, 52862.130 25/01/12,20:37:40,08,09,1, 11.9,1,1, 0.665, 10502.310, 417.315, 52862.078 25/01/12,20:37:40,09,09,1, 11.9,1,1, 0.665, 10502.311, 417.308, 52862.099 25/01/12,20:37:40,10,09,1, 11.9,1,1, 0.665, 10502.284, 417.311, 52862.083 25/01/12,20:37:40,11,09,1, 11.9,1,1, 0.665, 10502.295, 417.326, 52862.126 25/01/12,20:37:40,12,09,1, 11.9,1,1, 0.665, 10502.308, 417.310, 52862.117 25/01/12,20:37:40,13,09,1, 11.9,1,1, 0.665, 10502.296, 417.326, 52862.083 25/01/12,20:37:40,14,09,1, 11.9,1,1, 0.665, 10502.318, 417.310, 52862.075 25/01/12,20:37:40,15,09,1, 11.9,1,1, 0.665, 10502.273, 417.331, 52862.029 25/01/12,20:37:40,16,09,1, 11.9,1,1, 0.665, 10502.281, 417.337, 52862.054 25/01/12,20:37:40,17,09,1, 11.9,1,1, 0.665, 10502.278, 417.328, 52862.062 25/01/12,20:37:40,18,09,1, 11.9,1,1, 0.665, 10502.262, 417.309, 52862.066 25/01/12,20:37:40,19,09,1, 11.9,1,1, 0.665, 10502.265, 417.293, 52862.159 25/01/12,20:37:41,00,09,1, 11.9,1,1, 0.663, 10502.260, 417.293, 52862.159 25/01/12,20:37:41,01,09,1, 11.9,1,1, 0.663, 10502.280, 417.292, 52862.063 25/01/12,20:37:41,02,09,1, 11.9,1,1, 0.663, 10502.256, 417.319, 52862.078 25/01/12,20:37:41,03,09,1, 11.9,1,1, 0.663, 10502.280, 417.317, 52862.095 25/01/12,20:37:41,04,09,1, 11.9,1,1, 0.663, 10502.272, 417.308, 52862.136 25/01/12,20:37:41,05,09,1, 11.9,1,1, 0.663, 10502.267, 417.320, 52862.100 25/01/12,20:37:41,06,09,1, 11.9,1,1, 0.663, 10502.260, 417.338, 52862.095 25/01/12,20:37:41,07,09,1, 11.9,1,1, 0.663, 10502.273, 417.320, 52862.063 25/01/12,20:37:41,08,09,1, 11.9,1,1, 0.663, 10502.283, 417.306, 52862.021 25/01/12,20:37:41,09,09,1, 11.9,1,1, 0.663, 10502.276, 417.324, 52862.052 25/01/12,20:37:41,10,09,1, 11.9,1,1, 0.663, 10502.262, 417.309, 52862.067 25/01/12,20:37:41,11,09,1, 11.9,1,1, 0.663, 10502.278, 417.325, 52862.075 25/01/12,20:37:41,12,09,1, 11.9,1,1, 0.663, 10502.260, 417.321, 52862.059 25/01/12,20:37:41,13,09,1, 11.9,1,1, 0.663, 10502.251, 417.335, 52862.042 25/01/12,20:37:41,14,09,1, 11.9,1,1, 0.663, 10502.277, 417.330, 52862.068 25/01/12,20:37:41,15,09,1, 11.9,1,1, 0.663, 10502.274, 417.314, 52862.089 25/01/12,20:37:41,16,09,1, 11.9,1,1, 0.663, 10502.261, 417.313, 52862.043 25/01/12,20:37:41,17,09,1, 11.9,1,1, 0.663, 10502.260, 417.293, 52862.069 25/01/12,20:37:41,18,09,1, 11.9,1,1, 0.663, 10502.257, 417.305, 52862.083 25/01/12,20:37:41,19,09,1, 11.9,1,1, 0.663, 10502.253, 417.327, 52862.066 25/01/12,20:37:42,00,09,1, 11.9,1,1, 0.667, 10502.251, 417.327, 52862.066 25/01/12,20:37:42,01,09,1, 11.9,1,1, 0.667, 10502.240, 417.332, 52862.070 25/01/12,20:37:42,02,09,1, 11.9,1,1, 0.667, 10502.255, 417.290, 52862.024 25/01/12,20:37:42,03,09,1, 11.9,1,1, 0.667, 10502.242, 417.341, 52862.008 25/01/12,20:37:42,04,09,1, 11.9,1,1, 0.667, 10502.247, 417.309, 52862.019 25/01/12,20:37:42,05,09,1, 11.9,1,1, 0.667, 10502.252, 417.319, 52862.048 25/01/12,20:37:42,06,09,1, 11.9,1,1, 0.667, 10502.248, 417.327, 52862.069 25/01/12,20:37:42,07,09,1, 11.9,1,1, 0.667, 10502.231, 417.325, 52862.112 25/01/12,20:37:42,08,09,1, 11.9,1,1, 0.667, 10502.244, 417.339, 52862.121 25/01/12,20:37:42,09,09,1, 11.9,1,1, 0.667, 10502.228, 417.345, 52862.049 25/01/12,20:37:42,10,09,1, 11.9,1,1, 0.667, 10502.227, 417.313, 52862.089 25/01/12,20:37:42,11,09,1, 11.9,1,1, 0.667, 10502.230, 417.346, 52862.093 25/01/12,20:37:42,12,09,1, 11.9,1,1, 0.667, 10502.241, 417.360, 52862.170 25/01/12,20:37:42,13,09,1, 11.9,1,1, 0.667, 10502.233, 417.318, 52862.087 25/01/12,20:37:42,14,09,1, 11.9,1,1, 0.667, 10502.243, 417.330, 52862.135 25/01/12,20:37:42,15,09,1, 11.9,1,1, 0.667, 10502.223, 417.326, 52862.000 25/01/12,20:37:42,16,09,1, 11.9,1,1, 0.667, 10502.197, 417.312, 52862.028 25/01/12,20:37:42,17,09,1, 11.9,1,1, 0.667, 10502.227, 417.318, 52862.049 25/01/12,20:37:42,18,09,1, 11.9,1,1, 0.667, 10502.207, 417.333, 52862.033 25/01/12,20:37:42,19,09,1, 11.9,1,1, 0.667, 10502.224, 417.324, 52862.169 25/01/12,20:37:43,00,09,1, 12.0,1,1, 0.665, 10502.218, 417.324, 52862.169 25/01/12,20:37:43,01,09,1, 12.0,1,1, 0.665, 10502.241, 417.311, 52862.125 25/01/12,20:37:43,02,09,1, 12.0,1,1, 0.665, 10502.215, 417.314, 52862.032 25/01/12,20:37:43,03,09,1, 12.0,1,1, 0.665, 10502.230, 417.309, 52862.040 25/01/12,20:37:43,04,09,1, 12.0,1,1, 0.665, 10502.224, 417.329, 52862.118 25/01/12,20:37:43,05,09,1, 12.0,1,1, 0.665, 10502.219, 417.310, 52862.075 25/01/12,20:37:43,06,09,1, 12.0,1,1, 0.665, 10502.214, 417.322, 52862.132 25/01/12,20:37:43,07,09,1, 12.0,1,1, 0.665, 10502.218, 417.345, 52862.055 25/01/12,20:37:43,08,09,1, 12.0,1,1, 0.665, 10502.224, 417.307, 52862.105 25/01/12,20:37:43,09,09,1, 12.0,1,1, 0.665, 10502.208, 417.328, 52862.051 25/01/12,20:37:43,10,09,1, 12.0,1,1, 0.665, 10502.230, 417.322, 52862.078 25/01/12,20:37:43,11,09,1, 12.0,1,1, 0.665, 10502.218, 417.318, 52862.038 25/01/12,20:37:43,12,09,1, 12.0,1,1, 0.665, 10502.209, 417.338, 52862.073 25/01/12,20:37:43,13,09,1, 12.0,1,1, 0.665, 10502.193, 417.322, 52862.076 25/01/12,20:37:43,14,09,1, 12.0,1,1, 0.665, 10502.218, 417.309, 52862.123 25/01/12,20:37:43,15,09,1, 12.0,1,1, 0.665, 10502.193, 417.296, 52862.087 25/01/12,20:37:43,16,09,1, 12.0,1,1, 0.665, 10502.207, 417.297, 52862.061 25/01/12,20:37:43,17,09,1, 12.0,1,1, 0.665, 10502.188, 417.319, 52862.069 25/01/12,20:37:43,18,09,1, 12.0,1,1, 0.665, 10502.192, 417.341, 52862.041 25/01/12,20:37:43,19,09,1, 12.0,1,1, 0.665, 10502.193, 417.314, 52862.089 25/01/12,20:37:44,00,09,1, 11.9,1,1, 0.661, 10502.193, 417.314, 52862.089 25/01/12,20:37:44,01,09,1, 11.9,1,1, 0.661, 10502.207, 417.313, 52862.089 25/01/12,20:37:44,02,09,1, 11.9,1,1, 0.661, 10502.184, 417.295, 52862.058 25/01/12,20:37:44,03,09,1, 11.9,1,1, 0.661, 10502.196, 417.311, 52862.022 25/01/12,20:37:44,04,09,1, 11.9,1,1, 0.661, 10502.181, 417.304, 52862.022 25/01/12,20:37:44,05,09,1, 11.9,1,1, 0.661, 10502.180, 417.329, 52862.071 25/01/12,20:37:44,06,09,1, 11.9,1,1, 0.661, 10502.174, 417.310, 52862.107 25/01/12,20:37:44,07,09,1, 11.9,1,1, 0.661, 10502.175, 417.289, 52862.082 25/01/12,20:37:44,08,09,1, 11.9,1,1, 0.661, 10502.196, 417.340, 52862.116 25/01/12,20:37:44,09,09,1, 11.9,1,1, 0.661, 10502.177, 417.285, 52862.050 25/01/12,20:37:44,10,09,1, 11.9,1,1, 0.661, 10502.161, 417.289, 52862.078 25/01/12,20:37:44,11,09,1, 11.9,1,1, 0.661, 10502.177, 417.303, 52862.063 25/01/12,20:37:44,12,09,1, 11.9,1,1, 0.661, 10502.150, 417.309, 52862.084 25/01/12,20:37:44,13,09,1, 11.9,1,1, 0.661, 10502.157, 417.287, 52862.050 25/01/12,20:37:44,14,09,1, 11.9,1,1, 0.661, 10502.170, 417.295, 52862.069 25/01/12,20:37:44,15,09,1, 11.9,1,1, 0.661, 10502.165, 417.292, 52861.976 25/01/12,20:37:44,16,09,1, 11.9,1,1, 0.661, 10502.149, 417.299, 52862.040 25/01/12,20:37:44,17,09,1, 11.9,1,1, 0.661, 10502.154, 417.300, 52862.037 25/01/12,20:37:44,18,09,1, 11.9,1,1, 0.661, 10502.156, 417.310, 52862.075 25/01/12,20:37:44,19,09,1, 11.9,1,1, 0.661, 10502.153, 417.327, 52862.106 25/01/12,20:37:45,00,09,1, 11.9,1,1, 0.661, 10502.151, 417.327, 52862.106 25/01/12,20:37:45,01,09,1, 11.9,1,1, 0.661, 10502.164, 417.288, 52862.015 25/01/12,20:37:45,02,09,1, 11.9,1,1, 0.661, 10502.138, 417.310, 52862.029 25/01/12,20:37:45,03,09,1, 11.9,1,1, 0.661, 10502.147, 417.281, 52862.077 25/01/12,20:37:45,04,09,1, 11.9,1,1, 0.661, 10502.150, 417.308, 52862.079 25/01/12,20:37:45,05,09,1, 11.9,1,1, 0.661, 10502.157, 417.304, 52862.041 25/01/12,20:37:45,06,09,1, 11.9,1,1, 0.661, 10502.146, 417.318, 52862.059 25/01/12,20:37:45,07,09,1, 11.9,1,1, 0.661, 10502.137, 417.298, 52861.983 25/01/12,20:37:45,08,09,1, 11.9,1,1, 0.661, 10502.122, 417.302, 52862.078 25/01/12,20:37:45,09,09,1, 11.9,1,1, 0.661, 10502.133, 417.296, 52862.006 25/01/12,20:37:45,10,09,1, 11.9,1,1, 0.661, 10502.117, 417.280, 52862.046 25/01/12,20:37:45,11,09,1, 11.9,1,1, 0.661, 10502.115, 417.279, 52862.004 25/01/12,20:37:45,12,09,1, 11.9,1,1, 0.661, 10502.127, 417.284, 52861.989 25/01/12,20:37:45,13,09,1, 11.9,1,1, 0.661, 10502.109, 417.285, 52862.034 25/01/12,20:37:45,14,09,1, 11.9,1,1, 0.661, 10502.102, 417.295, 52862.093 25/01/12,20:37:45,15,09,1, 11.9,1,1, 0.661, 10502.117, 417.290, 52862.048 25/01/12,20:37:45,16,09,1, 11.9,1,1, 0.661, 10502.109, 417.309, 52862.078 25/01/12,20:37:45,17,09,1, 11.9,1,1, 0.661, 10502.112, 417.282, 52861.969 25/01/12,20:37:45,18,09,1, 11.9,1,1, 0.661, 10502.111, 417.293, 52861.969 25/01/12,20:37:45,19,09,1, 11.9,1,1, 0.661, 10502.109, 417.287, 52862.003 25/01/12,20:37:46,00,09,1, 12.0,1,1, 0.665, 10502.101, 417.287, 52862.003 25/01/12,20:37:46,01,09,1, 12.0,1,1, 0.665, 10502.106, 417.293, 52862.035 25/01/12,20:37:46,02,09,1, 12.0,1,1, 0.665, 10502.121, 417.286, 52862.013 25/01/12,20:37:46,03,09,1, 12.0,1,1, 0.665, 10502.122, 417.289, 52861.959 25/01/12,20:37:46,04,09,1, 12.0,1,1, 0.665, 10502.093, 417.281, 52861.974 25/01/12,20:37:46,05,09,1, 12.0,1,1, 0.665, 10502.110, 417.277, 52862.029 25/01/12,20:37:46,06,09,1, 12.0,1,1, 0.665, 10502.086, 417.265, 52862.076 25/01/12,20:37:46,07,09,1, 12.0,1,1, 0.665, 10502.100, 417.254, 52862.089 25/01/12,20:37:46,08,09,1, 12.0,1,1, 0.665, 10502.080, 417.273, 52862.040 25/01/12,20:37:46,09,09,1, 12.0,1,1, 0.665, 10502.067, 417.259, 52862.015 25/01/12,20:37:46,10,09,1, 12.0,1,1, 0.665, 10502.079, 417.287, 52862.022 25/01/12,20:37:46,11,09,1, 12.0,1,1, 0.665, 10502.110, 417.270, 52862.018 25/01/12,20:37:46,12,09,1, 12.0,1,1, 0.665, 10502.088, 417.285, 52862.059 25/01/12,20:37:46,13,09,1, 12.0,1,1, 0.665, 10502.102, 417.283, 52862.063 25/01/12,20:37:46,14,09,1, 12.0,1,1, 0.665, 10502.075, 417.295, 52862.016 25/01/12,20:37:46,15,09,1, 12.0,1,1, 0.665, 10502.125, 417.318, 52862.022 25/01/12,20:37:46,16,09,1, 12.0,1,1, 0.665, 10502.106, 417.268, 52861.997 25/01/12,20:37:46,17,09,1, 12.0,1,1, 0.665, 10502.100, 417.267, 52861.981 25/01/12,20:37:46,18,09,1, 12.0,1,1, 0.665, 10502.075, 417.278, 52861.998 25/01/12,20:37:46,19,09,1, 12.0,1,1, 0.665, 10502.076, 417.295, 52862.043 25/01/12,20:37:47,00,09,1, 11.9,1,1, 0.661, 10502.076, 417.295, 52862.043 25/01/12,20:37:47,01,09,1, 11.9,1,1, 0.661, 10502.080, 417.280, 52862.059 25/01/12,20:37:47,02,09,1, 11.9,1,1, 0.661, 10502.077, 417.297, 52862.043 25/01/12,20:37:47,03,09,1, 11.9,1,1, 0.661, 10502.066, 417.274, 52862.018 25/01/12,20:37:47,04,09,1, 11.9,1,1, 0.661, 10502.067, 417.301, 52861.984 25/01/12,20:37:47,05,09,1, 11.9,1,1, 0.661, 10502.071, 417.273, 52862.014 25/01/12,20:37:47,06,09,1, 11.9,1,1, 0.661, 10502.048, 417.256, 52861.962 25/01/12,20:37:47,07,09,1, 11.9,1,1, 0.661, 10502.085, 417.278, 52861.931 25/01/12,20:37:47,08,09,1, 11.9,1,1, 0.661, 10502.069, 417.259, 52862.041 25/01/12,20:37:47,09,09,1, 11.9,1,1, 0.661, 10502.067, 417.279, 52862.018 25/01/12,20:37:47,10,09,1, 11.9,1,1, 0.661, 10502.051, 417.280, 52862.005 25/01/12,20:37:47,11,09,1, 11.9,1,1, 0.661, 10502.086, 417.275, 52862.006 25/01/12,20:37:47,12,09,1, 11.9,1,1, 0.661, 10502.059, 417.264, 52862.028 25/01/12,20:37:47,13,09,1, 11.9,1,1, 0.661, 10502.065, 417.281, 52862.023 25/01/12,20:37:47,14,09,1, 11.9,1,1, 0.661, 10502.045, 417.283, 52862.041 25/01/12,20:37:47,15,09,1, 11.9,1,1, 0.661, 10502.033, 417.272, 52862.107 25/01/12,20:37:47,16,09,1, 11.9,1,1, 0.661, 10502.057, 417.298, 52862.054 25/01/12,20:37:47,17,09,1, 11.9,1,1, 0.661, 10502.045, 417.281, 52862.029 25/01/12,20:37:47,18,09,1, 11.9,1,1, 0.661, 10502.024, 417.274, 52861.967 25/01/12,20:37:47,19,09,1, 11.9,1,1, 0.661, 10502.046, 417.236, 52861.986 25/01/12,20:37:48,00,09,1, 11.9,1,1, 0.662, 10502.043, 417.236, 52861.986 25/01/12,20:37:48,01,09,1, 11.9,1,1, 0.662, 10502.038, 417.272, 52862.042 25/01/12,20:37:48,02,09,1, 11.9,1,1, 0.662, 10502.046, 417.261, 52862.026 25/01/12,20:37:48,03,09,1, 11.9,1,1, 0.662, 10502.039, 417.279, 52862.001 25/01/12,20:37:48,04,09,1, 11.9,1,1, 0.662, 10502.031, 417.254, 52862.012 25/01/12,20:37:48,05,09,1, 11.9,1,1, 0.662, 10502.008, 417.237, 52862.023 25/01/12,20:37:48,06,09,1, 11.9,1,1, 0.662, 10502.012, 417.272, 52862.007 25/01/12,20:37:48,07,09,1, 11.9,1,1, 0.662, 10502.011, 417.257, 52862.093 25/01/12,20:37:48,08,09,1, 11.9,1,1, 0.662, 10502.001, 417.260, 52862.062 25/01/12,20:37:48,09,09,1, 11.9,1,1, 0.662, 10502.002, 417.248, 52862.025 25/01/12,20:37:48,10,09,1, 11.9,1,1, 0.662, 10501.996, 417.265, 52861.986 25/01/12,20:37:48,11,09,1, 11.9,1,1, 0.662, 10502.009, 417.259, 52861.998 25/01/12,20:37:48,12,09,1, 11.9,1,1, 0.662, 10502.010, 417.255, 52861.989 25/01/12,20:37:48,13,09,1, 11.9,1,1, 0.662, 10502.010, 417.249, 52862.055 25/01/12,20:37:48,14,09,1, 11.9,1,1, 0.662, 10502.005, 417.270, 52862.036 25/01/12,20:37:48,15,09,1, 11.9,1,1, 0.662, 10501.988, 417.265, 52862.087 25/01/12,20:37:48,16,09,1, 11.9,1,1, 0.662, 10501.988, 417.247, 52862.052 25/01/12,20:37:48,17,09,1, 11.9,1,1, 0.662, 10501.988, 417.246, 52861.980 25/01/12,20:37:48,18,09,1, 11.9,1,1, 0.662, 10502.002, 417.259, 52862.004 25/01/12,20:37:48,19,09,1, 11.9,1,1, 0.662, 10502.006, 417.238, 52862.004 25/01/12,20:37:49,00,09,1, 11.9,1,1, 0.664, 10502.001, 417.238, 52862.004 25/01/12,20:37:49,01,09,1, 11.9,1,1, 0.664, 10501.988, 417.256, 52862.031 25/01/12,20:37:49,02,09,1, 11.9,1,1, 0.664, 10501.962, 417.253, 52862.041 25/01/12,20:37:49,03,09,1, 11.9,1,1, 0.664, 10501.982, 417.257, 52862.042 25/01/12,20:37:49,04,09,1, 11.9,1,1, 0.664, 10501.973, 417.242, 52862.023 25/01/12,20:37:49,05,09,1, 11.9,1,1, 0.664, 10501.926, 417.265, 52862.303 25/01/12,20:37:49,06,09,1, 11.9,1,1, 0.664, 10501.964, 417.256, 52862.067 25/01/12,20:37:49,07,09,1, 11.9,1,1, 0.664, 10501.976, 417.257, 52861.958 25/01/12,20:37:49,08,09,1, 11.9,1,1, 0.664, 10501.961, 417.271, 52862.039 25/01/12,20:37:49,09,09,1, 11.9,1,1, 0.664, 10501.969, 417.237, 52862.043 25/01/12,20:37:49,10,09,1, 11.9,1,1, 0.664, 10501.960, 417.253, 52862.016 25/01/12,20:37:49,11,09,1, 11.9,1,1, 0.664, 10501.934, 417.265, 52861.949 25/01/12,20:37:49,12,09,1, 11.9,1,1, 0.664, 10501.947, 417.214, 52861.989 25/01/12,20:37:49,13,09,1, 11.9,1,1, 0.664, 10501.930, 417.249, 52862.053 25/01/12,20:37:49,14,09,1, 11.9,1,1, 0.664, 10501.945, 417.251, 52861.993 25/01/12,20:37:49,15,09,1, 11.9,1,1, 0.664, 10501.940, 417.258, 52862.035 25/01/12,20:37:49,16,09,1, 11.9,1,1, 0.664, 10501.920, 417.263, 52862.022 25/01/12,20:37:49,17,09,1, 11.9,1,1, 0.664, 10501.918, 417.260, 52861.966 25/01/12,20:37:49,18,09,1, 11.9,1,1, 0.664, 10501.924, 417.266, 52861.957 25/01/12,20:37:49,19,09,1, 11.9,1,1, 0.664, 10501.934, 417.242, 52861.941 25/01/12,20:37:50,00,09,1, 11.9,1,1, 0.661, 10501.926, 417.242, 52861.941 25/01/12,20:37:50,01,09,1, 11.9,1,1, 0.661, 10501.906, 417.229, 52861.960 25/01/12,20:37:50,02,09,1, 11.9,1,1, 0.661, 10501.909, 417.265, 52861.979 25/01/12,20:37:50,03,09,1, 11.9,1,1, 0.661, 10501.904, 417.237, 52861.956 25/01/12,20:37:50,04,09,1, 11.9,1,1, 0.661, 10501.914, 417.250, 52861.950 25/01/12,20:37:50,05,09,1, 11.9,1,1, 0.661, 10501.910, 417.249, 52861.961 25/01/12,20:37:50,06,09,1, 11.9,1,1, 0.661, 10501.911, 417.261, 52862.035 25/01/12,20:37:50,07,09,1, 11.9,1,1, 0.661, 10501.907, 417.236, 52862.030 25/01/12,20:37:50,08,09,1, 11.9,1,1, 0.661, 10501.888, 417.245, 52862.020 25/01/12,20:37:50,09,09,1, 11.9,1,1, 0.661, 10501.919, 417.224, 52862.004 25/01/12,20:37:50,10,09,1, 11.9,1,1, 0.661, 10501.900, 417.257, 52861.989 25/01/12,20:37:50,11,09,1, 11.9,1,1, 0.661, 10501.879, 417.238, 52861.984 25/01/12,20:37:50,12,09,1, 11.9,1,1, 0.661, 10501.900, 417.239, 52861.998 25/01/12,20:37:50,13,09,1, 11.9,1,1, 0.661, 10501.870, 417.242, 52861.994 25/01/12,20:37:50,14,09,1, 11.9,1,1, 0.661, 10501.899, 417.219, 52862.020 25/01/12,20:37:50,15,09,1, 11.9,1,1, 0.661, 10501.865, 417.246, 52862.015 25/01/12,20:37:50,16,09,1, 11.9,1,1, 0.661, 10501.882, 417.251, 52862.025 25/01/12,20:37:50,17,09,1, 11.9,1,1, 0.661, 10501.867, 417.243, 52862.009 25/01/12,20:37:50,18,09,1, 11.9,1,1, 0.661, 10501.878, 417.232, 52862.018 25/01/12,20:37:50,19,09,1, 11.9,1,1, 0.661, 10501.855, 417.240, 52862.064 25/01/12,20:37:51,00,09,1, 11.9,1,1, 0.662, 10501.851, 417.240, 52862.064 25/01/12,20:37:51,01,09,1, 11.9,1,1, 0.662, 10501.860, 417.231, 52862.060 25/01/12,20:37:51,02,09,1, 11.9,1,1, 0.662, 10501.873, 417.217, 52862.029 25/01/12,20:37:51,03,09,1, 11.9,1,1, 0.662, 10501.840, 417.263, 52862.038 25/01/12,20:37:51,04,09,1, 11.9,1,1, 0.662, 10501.854, 417.253, 52861.959 25/01/12,20:37:51,05,09,1, 11.9,1,1, 0.662, 10501.871, 417.238, 52861.989 25/01/12,20:37:51,06,09,1, 11.9,1,1, 0.662, 10501.827, 417.238, 52861.974 25/01/12,20:37:51,07,09,1, 11.9,1,1, 0.662, 10501.842, 417.270, 52862.004 25/01/12,20:37:51,08,09,1, 11.9,1,1, 0.662, 10501.838, 417.262, 52862.098 25/01/12,20:37:51,09,09,1, 11.9,1,1, 0.662, 10501.860, 417.249, 52862.009 25/01/12,20:37:51,10,09,1, 11.9,1,1, 0.662, 10501.851, 417.244, 52862.073 25/01/12,20:37:51,11,09,1, 11.9,1,1, 0.662, 10501.843, 417.238, 52862.025 25/01/12,20:37:51,12,09,1, 11.9,1,1, 0.662, 10501.842, 417.263, 52862.020 25/01/12,20:37:51,13,09,1, 11.9,1,1, 0.662, 10501.842, 417.250, 52862.042 25/01/12,20:37:51,14,09,1, 11.9,1,1, 0.662, 10501.845, 417.241, 52862.044 25/01/12,20:37:51,15,09,1, 11.9,1,1, 0.662, 10501.826, 417.232, 52862.088 25/01/12,20:37:51,16,09,1, 11.9,1,1, 0.662, 10501.825, 417.259, 52862.026 25/01/12,20:37:51,17,09,1, 11.9,1,1, 0.662, 10501.787, 417.248, 52861.996 25/01/12,20:37:51,18,09,1, 11.9,1,1, 0.662, 10501.786, 417.213, 52861.990 25/01/12,20:37:51,19,09,1, 11.9,1,1, 0.662, 10501.822, 417.237, 52861.994 25/01/12,20:37:52,00,09,1, 11.8,1,1, 0.659, 10501.817, 417.237, 52861.994 25/01/12,20:37:52,01,09,1, 11.8,1,1, 0.659, 10501.808, 417.217, 52862.003 25/01/12,20:37:52,02,09,1, 11.8,1,1, 0.659, 10501.785, 417.243, 52862.015 25/01/12,20:37:52,03,09,1, 11.8,1,1, 0.659, 10501.803, 417.230, 52861.990 25/01/12,20:37:52,04,09,1, 11.8,1,1, 0.659, 10501.796, 417.218, 52862.067 25/01/12,20:37:52,05,09,1, 11.8,1,1, 0.659, 10501.811, 417.241, 52861.976 25/01/12,20:37:52,06,09,1, 11.8,1,1, 0.659, 10501.788, 417.221, 52862.115 25/01/12,20:37:52,07,09,1, 11.8,1,1, 0.659, 10501.786, 417.218, 52862.032 25/01/12,20:37:52,08,09,1, 11.8,1,1, 0.659, 10501.793, 417.243, 52862.041 25/01/12,20:37:52,09,09,1, 11.8,1,1, 0.659, 10501.784, 417.243, 52862.110 25/01/12,20:37:52,10,09,1, 11.8,1,1, 0.659, 10501.754, 417.241, 52862.087 25/01/12,20:37:52,11,09,1, 11.8,1,1, 0.659, 10501.769, 417.233, 52862.002 25/01/12,20:37:52,12,09,1, 11.8,1,1, 0.659, 10501.744, 417.232, 52862.049 25/01/12,20:37:52,13,09,1, 11.8,1,1, 0.659, 10501.790, 417.201, 52861.955 25/01/12,20:37:52,14,09,1, 11.8,1,1, 0.659, 10501.772, 417.233, 52861.965 25/01/12,20:37:52,15,09,1, 11.8,1,1, 0.659, 10501.765, 417.249, 52861.966 25/01/12,20:37:52,16,09,1, 11.8,1,1, 0.659, 10501.714, 417.251, 52862.081 25/01/12,20:37:52,17,09,1, 11.8,1,1, 0.659, 10501.744, 417.248, 52862.077 25/01/12,20:37:52,18,09,1, 11.8,1,1, 0.659, 10501.754, 417.240, 52862.054 25/01/12,20:37:52,19,09,1, 11.8,1,1, 0.659, 10501.709, 417.223, 52861.907 25/01/12,20:37:53,00,09,1, 11.9,1,1, 0.668, 10501.709, 417.223, 52861.907 25/01/12,20:37:53,01,09,1, 11.9,1,1, 0.668, 10501.790, 417.240, 52861.971 25/01/12,20:37:53,02,09,1, 11.9,1,1, 0.668, 10501.732, 417.265, 52862.035 25/01/12,20:37:53,03,09,1, 11.9,1,1, 0.668, 10501.740, 417.242, 52862.023 25/01/12,20:37:53,04,09,1, 11.9,1,1, 0.668, 10501.734, 417.261, 52862.020 25/01/12,20:37:53,05,09,1, 11.9,1,1, 0.668, 10501.735, 417.231, 52861.959 25/01/12,20:37:53,06,09,1, 11.9,1,1, 0.668, 10501.726, 417.241, 52861.974 25/01/12,20:37:53,07,09,1, 11.9,1,1, 0.668, 10501.721, 417.257, 52862.006 25/01/12,20:37:53,08,09,1, 11.9,1,1, 0.668, 10501.708, 417.252, 52862.007 25/01/12,20:37:53,09,09,1, 11.9,1,1, 0.668, 10501.716, 417.260, 52862.044 25/01/12,20:37:53,10,09,1, 11.9,1,1, 0.668, 10501.711, 417.246, 52861.994 25/01/12,20:37:53,11,09,1, 11.9,1,1, 0.668, 10501.692, 417.248, 52862.020 25/01/12,20:37:53,12,09,1, 11.9,1,1, 0.668, 10501.715, 417.248, 52862.006 25/01/12,20:37:53,13,09,1, 11.9,1,1, 0.668, 10501.691, 417.230, 52862.014 25/01/12,20:37:53,14,09,1, 11.9,1,1, 0.668, 10501.688, 417.249, 52862.059 25/01/12,20:37:53,15,09,1, 11.9,1,1, 0.668, 10501.718, 417.244, 52862.027 25/01/12,20:37:53,16,09,1, 11.9,1,1, 0.668, 10501.701, 417.219, 52862.057 25/01/12,20:37:53,17,09,1, 11.9,1,1, 0.668, 10501.714, 417.241, 52861.984 25/01/12,20:37:53,18,09,1, 11.9,1,1, 0.668, 10501.697, 417.231, 52862.013 25/01/12,20:37:53,19,09,1, 11.9,1,1, 0.668, 10501.698, 417.222, 52861.992 25/01/12,20:37:54,00,09,1, 11.9,1,1, 0.663, 10501.692, 417.222, 52861.992 25/01/12,20:37:54,01,09,1, 11.9,1,1, 0.663, 10501.675, 417.225, 52862.016 25/01/12,20:37:54,02,09,1, 11.9,1,1, 0.663, 10501.676, 417.214, 52862.016 25/01/12,20:37:54,03,09,1, 11.9,1,1, 0.663, 10501.676, 417.211, 52862.029 25/01/12,20:37:54,04,09,1, 11.9,1,1, 0.663, 10501.666, 417.209, 52862.021 25/01/12,20:37:54,05,09,1, 11.9,1,1, 0.663, 10501.640, 417.223, 52862.048 25/01/12,20:37:54,06,09,1, 11.9,1,1, 0.663, 10501.661, 417.227, 52862.050 25/01/12,20:37:54,07,09,1, 11.9,1,1, 0.663, 10501.658, 417.242, 52862.027 25/01/12,20:37:54,08,09,1, 11.9,1,1, 0.663, 10501.681, 417.209, 52862.037 25/01/12,20:37:54,09,09,1, 11.9,1,1, 0.663, 10501.625, 417.232, 52862.013 25/01/12,20:37:54,10,09,1, 11.9,1,1, 0.663, 10501.632, 417.208, 52862.055 25/01/12,20:37:54,11,09,1, 11.9,1,1, 0.663, 10501.638, 417.218, 52862.028 25/01/12,20:37:54,12,09,1, 11.9,1,1, 0.663, 10501.627, 417.230, 52862.016 25/01/12,20:37:54,13,09,1, 11.9,1,1, 0.663, 10501.615, 417.228, 52862.011 25/01/12,20:37:54,14,09,1, 11.9,1,1, 0.663, 10501.638, 417.228, 52861.968 25/01/12,20:37:54,15,09,1, 11.9,1,1, 0.663, 10501.615, 417.226, 52862.038 25/01/12,20:37:54,16,09,1, 11.9,1,1, 0.663, 10501.586, 417.216, 52862.049 25/01/12,20:37:54,17,09,1, 11.9,1,1, 0.663, 10501.608, 417.220, 52862.050 25/01/12,20:37:54,18,09,1, 11.9,1,1, 0.663, 10501.583, 417.201, 52862.049 25/01/12,20:37:54,19,09,1, 11.9,1,1, 0.663, 10501.612, 417.211, 52862.016 25/01/12,20:37:55,00,09,1, 11.8,1,1, 0.664, 10501.609, 417.211, 52862.016 25/01/12,20:37:55,01,09,1, 11.8,1,1, 0.664, 10501.585, 417.226, 52862.040 25/01/12,20:37:55,02,09,1, 11.8,1,1, 0.664, 10501.594, 417.230, 52862.054 25/01/12,20:37:55,03,09,1, 11.8,1,1, 0.664, 10501.597, 417.232, 52862.058 25/01/12,20:37:55,04,09,1, 11.8,1,1, 0.664, 10501.601, 417.236, 52862.181 25/01/12,20:37:55,05,09,1, 11.8,1,1, 0.664, 10501.586, 417.237, 52862.031 25/01/12,20:37:55,06,09,1, 11.8,1,1, 0.664, 10501.575, 417.224, 52862.059 25/01/12,20:37:55,07,09,1, 11.8,1,1, 0.664, 10501.585, 417.218, 52862.029 25/01/12,20:37:55,08,09,1, 11.8,1,1, 0.664, 10501.563, 417.227, 52862.033 25/01/12,20:37:55,09,09,1, 11.8,1,1, 0.664, 10501.582, 417.227, 52862.091 25/01/12,20:37:55,10,09,1, 11.8,1,1, 0.664, 10501.559, 417.219, 52862.170 25/01/12,20:37:55,11,09,1, 11.8,1,1, 0.664, 10501.567, 417.221, 52862.093 25/01/12,20:37:55,12,09,1, 11.8,1,1, 0.664, 10501.561, 417.212, 52862.061 25/01/12,20:37:55,13,09,1, 11.8,1,1, 0.664, 10501.545, 417.217, 52862.049 25/01/12,20:37:55,14,09,1, 11.8,1,1, 0.664, 10501.552, 417.236, 52862.055 25/01/12,20:37:55,15,09,1, 11.8,1,1, 0.664, 10501.537, 417.210, 52862.066 25/01/12,20:37:55,16,09,1, 11.8,1,1, 0.664, 10501.545, 417.216, 52862.044 25/01/12,20:37:55,17,09,1, 11.8,1,1, 0.664, 10501.576, 417.229, 52862.017 25/01/12,20:37:55,18,09,1, 11.8,1,1, 0.664, 10501.541, 417.212, 52861.981 25/01/12,20:37:55,19,09,1, 11.8,1,1, 0.664, 10501.543, 417.226, 52862.007 25/01/12,20:37:56,00,09,1, 11.9,1,1, 0.663, 10501.542, 417.226, 52862.007 25/01/12,20:37:56,01,09,1, 11.9,1,1, 0.663, 10501.543, 417.228, 52862.035 25/01/12,20:37:56,02,09,1, 11.9,1,1, 0.663, 10501.534, 417.232, 52862.049 25/01/12,20:37:56,03,09,1, 11.9,1,1, 0.663, 10501.533, 417.209, 52862.004 25/01/12,20:37:56,04,09,1, 11.9,1,1, 0.663, 10501.523, 417.186, 52861.994 25/01/12,20:37:56,05,09,1, 11.9,1,1, 0.663, 10501.484, 417.228, 52862.021 25/01/12,20:37:56,06,09,1, 11.9,1,1, 0.663, 10501.504, 417.189, 52861.952 25/01/12,20:37:56,07,09,1, 11.9,1,1, 0.663, 10501.508, 417.218, 52862.002 25/01/12,20:37:56,08,09,1, 11.9,1,1, 0.663, 10501.511, 417.213, 52862.092 25/01/12,20:37:56,09,09,1, 11.9,1,1, 0.663, 10501.495, 417.216, 52862.030 25/01/12,20:37:56,10,09,1, 11.9,1,1, 0.663, 10501.501, 417.198, 52862.023 25/01/12,20:37:56,11,09,1, 11.9,1,1, 0.663, 10501.495, 417.227, 52862.032 25/01/12,20:37:56,12,09,1, 11.9,1,1, 0.663, 10501.486, 417.236, 52861.991 25/01/12,20:37:56,13,09,1, 11.9,1,1, 0.663, 10501.504, 417.199, 52861.983 25/01/12,20:37:56,14,09,1, 11.9,1,1, 0.663, 10501.480, 417.185, 52861.976 25/01/12,20:37:56,15,09,1, 11.9,1,1, 0.663, 10501.475, 417.213, 52862.034 25/01/12,20:37:56,16,09,1, 11.9,1,1, 0.663, 10501.468, 417.221, 52862.049 25/01/12,20:37:56,17,09,1, 11.9,1,1, 0.663, 10501.455, 417.223, 52862.031 25/01/12,20:37:56,18,09,1, 11.9,1,1, 0.663, 10501.466, 417.220, 52862.050 25/01/12,20:37:56,19,09,1, 11.9,1,1, 0.663, 10501.501, 417.232, 52862.046 25/01/12,20:37:57,00,08,1, 11.9,1,1, 0.663, 10501.500, 417.232, 52862.046 25/01/12,20:37:57,01,08,1, 11.9,1,1, 0.663, 10501.456, 417.215, 52862.008 25/01/12,20:37:57,02,08,1, 11.9,1,1, 0.663, 10501.468, 417.231, 52861.997 25/01/12,20:37:57,03,08,1, 11.9,1,1, 0.663, 10501.459, 417.209, 52862.048 25/01/12,20:37:57,04,08,1, 11.9,1,1, 0.663, 10501.450, 417.217, 52862.039 25/01/12,20:37:57,05,08,1, 11.9,1,1, 0.663, 10501.445, 417.195, 52862.050 25/01/12,20:37:57,06,08,1, 11.9,1,1, 0.663, 10501.445, 417.215, 52862.012 25/01/12,20:37:57,07,08,1, 11.9,1,1, 0.663, 10501.433, 417.206, 52861.983 25/01/12,20:37:57,08,08,1, 11.9,1,1, 0.663, 10501.441, 417.224, 52862.054 25/01/12,20:37:57,09,08,1, 11.9,1,1, 0.663, 10501.443, 417.197, 52862.020 25/01/12,20:37:57,10,08,1, 11.9,1,1, 0.663, 10501.457, 417.204, 52861.990 25/01/12,20:37:57,11,08,1, 11.9,1,1, 0.663, 10501.401, 417.190, 52862.033 25/01/12,20:37:57,12,08,1, 11.9,1,1, 0.663, 10501.399, 417.191, 52861.985 25/01/12,20:37:57,13,08,1, 11.9,1,1, 0.663, 10501.410, 417.190, 52861.990 25/01/12,20:37:57,14,08,1, 11.9,1,1, 0.663, 10501.391, 417.222, 52862.065 25/01/12,20:37:57,15,08,1, 11.9,1,1, 0.663, 10501.400, 417.217, 52862.122 25/01/12,20:37:57,16,08,1, 11.9,1,1, 0.663, 10501.415, 417.200, 52862.056 25/01/12,20:37:57,17,08,1, 11.9,1,1, 0.663, 10501.404, 417.189, 52862.014 25/01/12,20:37:57,18,08,1, 11.9,1,1, 0.663, 10501.409, 417.216, 52862.061 25/01/12,20:37:57,19,08,1, 11.9,1,1, 0.663, 10501.409, 417.209, 52862.054 25/01/12,20:37:58,00,08,1, 11.9,1,1, 0.664, 10501.409, 417.209, 52862.054 25/01/12,20:37:58,01,08,1, 11.9,1,1, 0.664, 10501.377, 417.220, 52862.025 25/01/12,20:37:58,02,08,1, 11.9,1,1, 0.664, 10501.408, 417.178, 52862.057 25/01/12,20:37:58,03,08,1, 11.9,1,1, 0.664, 10501.388, 417.202, 52862.030 25/01/12,20:37:58,04,08,1, 11.9,1,1, 0.664, 10501.376, 417.199, 52862.068 25/01/12,20:37:58,05,08,1, 11.9,1,1, 0.664, 10501.376, 417.190, 52862.093 25/01/12,20:37:58,06,08,1, 11.9,1,1, 0.664, 10501.374, 417.196, 52862.055 25/01/12,20:37:58,07,08,1, 11.9,1,1, 0.664, 10501.362, 417.188, 52862.026 25/01/12,20:37:58,08,08,1, 11.9,1,1, 0.664, 10501.369, 417.186, 52862.023 25/01/12,20:37:58,09,08,1, 11.9,1,1, 0.664, 10501.362, 417.190, 52862.004 25/01/12,20:37:58,10,08,1, 11.9,1,1, 0.664, 10501.344, 417.169, 52862.043 25/01/12,20:37:58,11,08,1, 11.9,1,1, 0.664, 10501.376, 417.180, 52862.036 25/01/12,20:37:58,12,08,1, 11.9,1,1, 0.664, 10501.368, 417.185, 52862.056 25/01/12,20:37:58,13,08,1, 11.9,1,1, 0.664, 10501.362, 417.186, 52862.050 25/01/12,20:37:58,14,08,1, 11.9,1,1, 0.664, 10501.344, 417.186, 52862.006 25/01/12,20:37:58,15,08,1, 11.9,1,1, 0.664, 10501.353, 417.181, 52862.010 25/01/12,20:37:58,16,08,1, 11.9,1,1, 0.664, 10501.312, 417.178, 52862.020 25/01/12,20:37:58,17,08,1, 11.9,1,1, 0.664, 10501.325, 417.169, 52862.047 25/01/12,20:37:58,18,08,1, 11.9,1,1, 0.664, 10501.318, 417.182, 52862.089 25/01/12,20:37:58,19,08,1, 11.9,1,1, 0.664, 10501.326, 417.183, 52862.042 25/01/12,20:37:59,00,08,1, 11.9,1,1, 0.666, 10501.325, 417.183, 52862.042 25/01/12,20:37:59,01,08,1, 11.9,1,1, 0.666, 10501.334, 417.193, 52862.058 25/01/12,20:37:59,02,08,1, 11.9,1,1, 0.666, 10501.306, 417.205, 52862.076 25/01/12,20:37:59,03,08,1, 11.9,1,1, 0.666, 10501.306, 417.202, 52862.076 25/01/12,20:37:59,04,08,1, 11.9,1,1, 0.666, 10501.305, 417.184, 52862.048 25/01/12,20:37:59,05,08,1, 11.9,1,1, 0.666, 10501.305, 417.190, 52862.060 25/01/12,20:37:59,06,08,1, 11.9,1,1, 0.666, 10501.319, 417.183, 52862.031 25/01/12,20:37:59,07,08,1, 11.9,1,1, 0.666, 10501.319, 417.185, 52862.037 25/01/12,20:37:59,08,08,1, 11.9,1,1, 0.666, 10501.300, 417.188, 52862.026 25/01/12,20:37:59,09,08,1, 11.9,1,1, 0.666, 10501.295, 417.191, 52862.059 25/01/12,20:37:59,10,08,1, 11.9,1,1, 0.666, 10501.285, 417.188, 52862.127 25/01/12,20:37:59,11,08,1, 11.9,1,1, 0.666, 10501.263, 417.171, 52862.046 25/01/12,20:37:59,12,08,1, 11.9,1,1, 0.666, 10501.272, 417.160, 52862.097 25/01/12,20:37:59,13,08,1, 11.9,1,1, 0.666, 10501.282, 417.184, 52862.063 25/01/12,20:37:59,14,08,1, 11.9,1,1, 0.666, 10501.268, 417.212, 52862.062 25/01/12,20:37:59,15,08,1, 11.9,1,1, 0.666, 10501.235, 417.185, 52862.056 25/01/12,20:37:59,16,08,1, 11.9,1,1, 0.666, 10501.270, 417.181, 52862.061 25/01/12,20:37:59,17,08,1, 11.9,1,1, 0.666, 10501.253, 417.195, 52862.085 25/01/12,20:37:59,18,08,1, 11.9,1,1, 0.666, 10501.259, 417.187, 52862.067 25/01/12,20:37:59,19,08,1, 11.9,1,1, 0.666, 10501.250, 417.164, 52862.050 25/01/12,20:38:00,00,09,1, 11.9,1,1, 0.665, 10501.242, 417.164, 52862.050 25/01/12,20:38:00,01,09,1, 11.9,1,1, 0.665, 10501.239, 417.175, 52862.036 25/01/12,20:38:00,02,09,1, 11.9,1,1, 0.665, 10501.233, 417.202, 52862.061 25/01/12,20:38:00,03,09,1, 11.9,1,1, 0.665, 10501.213, 417.193, 52862.072 25/01/12,20:38:00,04,09,1, 11.9,1,1, 0.665, 10501.229, 417.186, 52862.133 25/01/12,20:38:00,05,09,1, 11.9,1,1, 0.665, 10501.231, 417.210, 52862.143 25/01/12,20:38:00,06,09,1, 11.9,1,1, 0.665, 10501.240, 417.196, 52862.140 25/01/12,20:38:00,07,09,1, 11.9,1,1, 0.665, 10501.215, 417.196, 52862.001 25/01/12,20:38:00,08,09,1, 11.9,1,1, 0.665, 10501.228, 417.198, 52862.037 25/01/12,20:38:00,09,09,1, 11.9,1,1, 0.665, 10501.237, 417.195, 52862.040 25/01/12,20:38:00,10,09,1, 11.9,1,1, 0.665, 10501.205, 417.186, 52862.093 25/01/12,20:38:00,11,09,1, 11.9,1,1, 0.665, 10501.221, 417.183, 52862.047 25/01/12,20:38:00,12,09,1, 11.9,1,1, 0.665, 10501.229, 417.196, 52862.012 25/01/12,20:38:00,13,09,1, 11.9,1,1, 0.665, 10501.209, 417.179, 52862.074 25/01/12,20:38:00,14,09,1, 11.9,1,1, 0.665, 10501.198, 417.168, 52862.010 25/01/12,20:38:00,15,09,1, 11.9,1,1, 0.665, 10501.202, 417.172, 52862.055 25/01/12,20:38:00,16,09,1, 11.9,1,1, 0.665, 10501.206, 417.166, 52862.066 25/01/12,20:38:00,17,09,1, 11.9,1,1, 0.665, 10501.199, 417.179, 52862.126 25/01/12,20:38:00,18,09,1, 11.9,1,1, 0.665, 10501.200, 417.180, 52862.093 25/01/12,20:38:00,19,09,1, 11.9,1,1, 0.665, 10501.172, 417.196, 52862.055 25/01/12,20:38:01,00,09,1, 11.9,1,1, 0.662, 10501.167, 417.196, 52862.055 25/01/12,20:38:01,01,09,1, 11.9,1,1, 0.662, 10501.187, 417.190, 52861.997 25/01/12,20:38:01,02,09,1, 11.9,1,1, 0.662, 10501.160, 417.198, 52862.028 25/01/12,20:38:01,03,09,1, 11.9,1,1, 0.662, 10501.169, 417.182, 52862.055 25/01/12,20:38:01,04,09,1, 11.9,1,1, 0.662, 10501.168, 417.201, 52862.029 25/01/12,20:38:01,05,09,1, 11.9,1,1, 0.662, 10501.148, 417.192, 52862.038 25/01/12,20:38:01,06,09,1, 11.9,1,1, 0.662, 10501.164, 417.173, 52862.034 25/01/12,20:38:01,07,09,1, 11.9,1,1, 0.662, 10501.157, 417.195, 52862.002 25/01/12,20:38:01,08,09,1, 11.9,1,1, 0.662, 10501.126, 417.198, 52862.023 25/01/12,20:38:01,09,09,1, 11.9,1,1, 0.662, 10501.168, 417.194, 52862.044 25/01/12,20:38:01,10,09,1, 11.9,1,1, 0.662, 10501.140, 417.190, 52862.065 25/01/12,20:38:01,11,09,1, 11.9,1,1, 0.662, 10501.111, 417.199, 52862.061 25/01/12,20:38:01,12,09,1, 11.9,1,1, 0.662, 10501.150, 417.165, 52862.085 25/01/12,20:38:01,13,09,1, 11.9,1,1, 0.662, 10501.130, 417.196, 52862.069 25/01/12,20:38:01,14,09,1, 11.9,1,1, 0.662, 10501.121, 417.197, 52862.070 25/01/12,20:38:01,15,09,1, 11.9,1,1, 0.662, 10501.134, 417.162, 52862.041 25/01/12,20:38:01,16,09,1, 11.9,1,1, 0.662, 10501.129, 417.195, 52862.001 25/01/12,20:38:01,17,09,1, 11.9,1,1, 0.662, 10501.094, 417.187, 52862.002 25/01/12,20:38:01,18,09,1, 11.9,1,1, 0.662, 10501.129, 417.212, 52862.050 25/01/12,20:38:01,19,09,1, 11.9,1,1, 0.662, 10501.127, 417.190, 52862.007 25/01/12,20:38:02,00,08,1, 11.9,1,1, 0.663, 10501.125, 417.190, 52862.007 25/01/12,20:38:02,01,08,1, 11.9,1,1, 0.663, 10501.119, 417.192, 52862.001 25/01/12,20:38:02,02,08,1, 11.9,1,1, 0.663, 10501.105, 417.191, 52861.975 25/01/12,20:38:02,03,08,1, 11.9,1,1, 0.663, 10501.111, 417.171, 52862.009 25/01/12,20:38:02,04,08,1, 11.9,1,1, 0.663, 10501.104, 417.193, 52862.076 25/01/12,20:38:02,05,08,1, 11.9,1,1, 0.663, 10501.085, 417.188, 52862.049 25/01/12,20:38:02,06,08,1, 11.9,1,1, 0.663, 10501.101, 417.182, 52862.028 25/01/12,20:38:02,07,08,1, 11.9,1,1, 0.663, 10501.105, 417.186, 52862.024 25/01/12,20:38:02,08,08,1, 11.9,1,1, 0.663, 10501.073, 417.183, 52861.955 25/01/12,20:38:02,09,08,1, 11.9,1,1, 0.663, 10501.071, 417.185, 52861.997 25/01/12,20:38:02,10,08,1, 11.9,1,1, 0.663, 10501.090, 417.180, 52862.027 25/01/12,20:38:02,11,08,1, 11.9,1,1, 0.663, 10501.072, 417.178, 52862.020 25/01/12,20:38:02,12,08,1, 11.9,1,1, 0.663, 10501.095, 417.171, 52862.049 25/01/12,20:38:02,13,08,1, 11.9,1,1, 0.663, 10501.064, 417.195, 52862.005 25/01/12,20:38:02,14,08,1, 11.9,1,1, 0.663, 10501.093, 417.180, 52862.016 25/01/12,20:38:02,15,08,1, 11.9,1,1, 0.663, 10501.076, 417.193, 52861.964 25/01/12,20:38:02,16,08,1, 11.9,1,1, 0.663, 10501.056, 417.188, 52861.989 25/01/12,20:38:02,17,08,1, 11.9,1,1, 0.663, 10501.070, 417.190, 52862.052 25/01/12,20:38:02,18,08,1, 11.9,1,1, 0.663, 10501.063, 417.199, 52862.035 25/01/12,20:38:02,19,08,1, 11.9,1,1, 0.663, 10501.046, 417.170, 52862.039 25/01/12,20:38:03,00,09,1, 11.9,1,1, 0.662, 10501.041, 417.170, 52862.039 25/01/12,20:38:03,01,09,1, 11.9,1,1, 0.662, 10501.051, 417.216, 52861.990 25/01/12,20:38:03,02,09,1, 11.9,1,1, 0.662, 10501.021, 417.203, 52862.004 25/01/12,20:38:03,03,09,1, 11.9,1,1, 0.662, 10501.048, 417.210, 52861.994 25/01/12,20:38:03,04,09,1, 11.9,1,1, 0.662, 10501.042, 417.184, 52862.041 25/01/12,20:38:03,05,09,1, 11.9,1,1, 0.662, 10501.048, 417.212, 52862.049 25/01/12,20:38:03,06,09,1, 11.9,1,1, 0.662, 10501.021, 417.199, 52862.075 25/01/12,20:38:03,07,09,1, 11.9,1,1, 0.662, 10501.011, 417.184, 52862.014 25/01/12,20:38:03,08,09,1, 11.9,1,1, 0.662, 10501.045, 417.194, 52862.065 25/01/12,20:38:03,09,09,1, 11.9,1,1, 0.662, 10501.048, 417.194, 52862.033 25/01/12,20:38:03,10,09,1, 11.9,1,1, 0.662, 10501.022, 417.210, 52862.030 25/01/12,20:38:03,11,09,1, 11.9,1,1, 0.662, 10501.041, 417.212, 52862.059 25/01/12,20:38:03,12,09,1, 11.9,1,1, 0.662, 10501.005, 417.207, 52862.107 25/01/12,20:38:03,13,09,1, 11.9,1,1, 0.662, 10501.008, 417.214, 52862.092 25/01/12,20:38:03,14,09,1, 11.9,1,1, 0.662, 10500.993, 417.206, 52862.079 25/01/12,20:38:03,15,09,1, 11.9,1,1, 0.662, 10501.000, 417.201, 52862.033 25/01/12,20:38:03,16,09,1, 11.9,1,1, 0.662, 10501.001, 417.191, 52862.024 25/01/12,20:38:03,17,09,1, 11.9,1,1, 0.662, 10500.999, 417.211, 52862.052 25/01/12,20:38:03,18,09,1, 11.9,1,1, 0.662, 10501.001, 417.186, 52862.029 25/01/12,20:38:03,19,09,1, 11.9,1,1, 0.662, 10500.996, 417.205, 52862.030 25/01/12,20:38:04,00,09,1, 12.0,1,1, 0.665, 10500.991, 417.205, 52862.030 25/01/12,20:38:04,01,09,1, 12.0,1,1, 0.665, 10500.988, 417.217, 52862.051 25/01/12,20:38:04,02,09,1, 12.0,1,1, 0.665, 10500.974, 417.205, 52862.034 25/01/12,20:38:04,03,09,1, 12.0,1,1, 0.665, 10500.979, 417.203, 52862.014 25/01/12,20:38:04,04,09,1, 12.0,1,1, 0.665, 10500.984, 417.212, 52862.056 25/01/12,20:38:04,05,09,1, 12.0,1,1, 0.665, 10500.973, 417.218, 52862.067 25/01/12,20:38:04,06,09,1, 12.0,1,1, 0.665, 10500.972, 417.202, 52862.075 25/01/12,20:38:04,07,09,1, 12.0,1,1, 0.665, 10500.976, 417.213, 52862.067 25/01/12,20:38:04,08,09,1, 12.0,1,1, 0.665, 10500.967, 417.221, 52862.027 25/01/12,20:38:04,09,09,1, 12.0,1,1, 0.665, 10500.960, 417.215, 52862.029 25/01/12,20:38:04,10,09,1, 12.0,1,1, 0.665, 10500.962, 417.216, 52862.022 25/01/12,20:38:04,11,09,1, 12.0,1,1, 0.665, 10500.984, 417.223, 52862.034 25/01/12,20:38:04,12,09,1, 12.0,1,1, 0.665, 10500.965, 417.218, 52862.081 25/01/12,20:38:04,13,09,1, 12.0,1,1, 0.665, 10500.955, 417.191, 52862.035 25/01/12,20:38:04,14,09,1, 12.0,1,1, 0.665, 10500.954, 417.202, 52862.027 25/01/12,20:38:04,15,09,1, 12.0,1,1, 0.665, 10500.947, 417.187, 52862.077 25/01/12,20:38:04,16,09,1, 12.0,1,1, 0.665, 10500.964, 417.189, 52862.064 25/01/12,20:38:04,17,09,1, 12.0,1,1, 0.665, 10500.938, 417.202, 52861.937 25/01/12,20:38:04,18,09,1, 12.0,1,1, 0.665, 10500.933, 417.225, 52862.158 25/01/12,20:38:04,19,09,1, 12.0,1,1, 0.665, 10500.939, 417.206, 52862.097 25/01/12,20:38:05,00,08,1, 11.9,1,1, 0.660, 10500.933, 417.206, 52862.097 25/01/12,20:38:05,01,08,1, 11.9,1,1, 0.660, 10500.930, 417.196, 52862.071 25/01/12,20:38:05,02,08,1, 11.9,1,1, 0.660, 10500.920, 417.210, 52862.047 25/01/12,20:38:05,03,08,1, 11.9,1,1, 0.660, 10500.935, 417.210, 52862.057 25/01/12,20:38:05,04,08,1, 11.9,1,1, 0.660, 10500.929, 417.208, 52862.096 25/01/12,20:38:05,05,08,1, 11.9,1,1, 0.660, 10500.914, 417.212, 52862.079 25/01/12,20:38:05,06,08,1, 11.9,1,1, 0.660, 10500.908, 417.197, 52862.051 25/01/12,20:38:05,07,08,1, 11.9,1,1, 0.660, 10500.913, 417.232, 52862.082 25/01/12,20:38:05,08,08,1, 11.9,1,1, 0.660, 10500.923, 417.226, 52862.087 25/01/12,20:38:05,09,08,1, 11.9,1,1, 0.660, 10500.896, 417.229, 52862.050 25/01/12,20:38:05,10,08,1, 11.9,1,1, 0.660, 10500.888, 417.210, 52862.055 25/01/12,20:38:05,11,08,1, 11.9,1,1, 0.660, 10500.909, 417.218, 52862.059 25/01/12,20:38:05,12,08,1, 11.9,1,1, 0.660, 10500.903, 417.228, 52862.067 25/01/12,20:38:05,13,08,1, 11.9,1,1, 0.660, 10500.891, 417.201, 52862.103 25/01/12,20:38:05,14,08,1, 11.9,1,1, 0.660, 10500.870, 417.222, 52862.084 25/01/12,20:38:05,15,08,1, 11.9,1,1, 0.660, 10500.876, 417.216, 52862.060 25/01/12,20:38:05,16,08,1, 11.9,1,1, 0.660, 10500.886, 417.202, 52862.038 25/01/12,20:38:05,17,08,1, 11.9,1,1, 0.660, 10500.866, 417.214, 52862.016 25/01/12,20:38:05,18,08,1, 11.9,1,1, 0.660, 10500.868, 417.193, 52862.061 25/01/12,20:38:05,19,08,1, 11.9,1,1, 0.660, 10500.884, 417.171, 52861.863 25/01/12,20:38:06,00,08,1, 11.9,1,1, 0.663, 10500.883, 417.171, 52861.863 25/01/12,20:38:06,01,08,1, 11.9,1,1, 0.663, 10500.851, 417.226, 52862.060 25/01/12,20:38:06,02,08,1, 11.9,1,1, 0.663, 10500.870, 417.223, 52862.026 25/01/12,20:38:06,03,08,1, 11.9,1,1, 0.663, 10500.832, 417.238, 52862.107 25/01/12,20:38:06,04,08,1, 11.9,1,1, 0.663, 10500.850, 417.187, 52862.044 25/01/12,20:38:06,05,08,1, 11.9,1,1, 0.663, 10500.859, 417.234, 52862.121 25/01/12,20:38:06,06,08,1, 11.9,1,1, 0.663, 10500.819, 417.224, 52862.049 25/01/12,20:38:06,07,08,1, 11.9,1,1, 0.663, 10500.817, 417.218, 52862.054 25/01/12,20:38:06,08,08,1, 11.9,1,1, 0.663, 10500.826, 417.227, 52862.057 25/01/12,20:38:06,09,08,1, 11.9,1,1, 0.663, 10500.809, 417.205, 52862.041 25/01/12,20:38:06,10,08,1, 11.9,1,1, 0.663, 10500.833, 417.231, 52862.097 25/01/12,20:38:06,11,08,1, 11.9,1,1, 0.663, 10500.820, 417.212, 52862.090 25/01/12,20:38:06,12,08,1, 11.9,1,1, 0.663, 10500.820, 417.222, 52862.073 25/01/12,20:38:06,13,08,1, 11.9,1,1, 0.663, 10500.818, 417.231, 52862.030 25/01/12,20:38:06,14,08,1, 11.9,1,1, 0.663, 10500.774, 417.219, 52862.085 25/01/12,20:38:06,15,08,1, 11.9,1,1, 0.663, 10500.813, 417.200, 52862.126 25/01/12,20:38:06,16,08,1, 11.9,1,1, 0.663, 10500.817, 417.219, 52862.113 25/01/12,20:38:06,17,08,1, 11.9,1,1, 0.663, 10500.816, 417.224, 52862.106 25/01/12,20:38:06,18,08,1, 11.9,1,1, 0.663, 10500.807, 417.234, 52862.115 25/01/12,20:38:06,19,08,1, 11.9,1,1, 0.663, 10500.821, 417.227, 52862.119 25/01/12,20:38:07,00,08,1, 11.9,1,1, 0.660, 10500.816, 417.227, 52862.119 25/01/12,20:38:07,01,08,1, 11.9,1,1, 0.660, 10500.825, 417.222, 52862.071 25/01/12,20:38:07,02,08,1, 11.9,1,1, 0.660, 10500.797, 417.216, 52862.029 25/01/12,20:38:07,03,08,1, 11.9,1,1, 0.660, 10500.787, 417.237, 52862.019 25/01/12,20:38:07,04,08,1, 11.9,1,1, 0.660, 10500.772, 417.233, 52862.036 25/01/12,20:38:07,05,08,1, 11.9,1,1, 0.660, 10500.757, 417.256, 52862.040 25/01/12,20:38:07,06,08,1, 11.9,1,1, 0.660, 10500.776, 417.234, 52862.080 25/01/12,20:38:07,07,08,1, 11.9,1,1, 0.660, 10500.751, 417.241, 52862.087 25/01/12,20:38:07,08,08,1, 11.9,1,1, 0.660, 10500.752, 417.237, 52862.098 25/01/12,20:38:07,09,08,1, 11.9,1,1, 0.660, 10500.758, 417.242, 52862.107 25/01/12,20:38:07,10,08,1, 11.9,1,1, 0.660, 10500.758, 417.229, 52862.087 25/01/12,20:38:07,11,08,1, 11.9,1,1, 0.660, 10500.740, 417.237, 52862.092 25/01/12,20:38:07,12,08,1, 11.9,1,1, 0.660, 10500.756, 417.223, 52862.057 25/01/12,20:38:07,13,08,1, 11.9,1,1, 0.660, 10500.745, 417.232, 52862.075 25/01/12,20:38:07,14,08,1, 11.9,1,1, 0.660, 10500.744, 417.215, 52862.086 25/01/12,20:38:07,15,08,1, 11.9,1,1, 0.660, 10500.747, 417.249, 52862.077 25/01/12,20:38:07,16,08,1, 11.9,1,1, 0.660, 10500.720, 417.241, 52862.061 25/01/12,20:38:07,17,08,1, 11.9,1,1, 0.660, 10500.735, 417.246, 52862.009 25/01/12,20:38:07,18,08,1, 11.9,1,1, 0.660, 10500.745, 417.230, 52862.028 25/01/12,20:38:07,19,08,1, 11.9,1,1, 0.660, 10500.717, 417.222, 52862.082 25/01/12,20:38:08,00,08,1, 11.9,1,1, 0.666, 10500.716, 417.222, 52862.082 25/01/12,20:38:08,01,08,1, 11.9,1,1, 0.666, 10500.710, 417.242, 52862.102 25/01/12,20:38:08,02,08,1, 11.9,1,1, 0.666, 10500.713, 417.257, 52862.069 25/01/12,20:38:08,03,08,1, 11.9,1,1, 0.666, 10500.701, 417.229, 52862.056 25/01/12,20:38:08,04,08,1, 11.9,1,1, 0.666, 10500.725, 417.207, 52862.055 25/01/12,20:38:08,05,08,1, 11.9,1,1, 0.666, 10500.674, 417.236, 52862.060 25/01/12,20:38:08,06,08,1, 11.9,1,1, 0.666, 10500.711, 417.219, 52862.111 25/01/12,20:38:08,07,08,1, 11.9,1,1, 0.666, 10500.680, 417.229, 52862.081 25/01/12,20:38:08,08,08,1, 11.9,1,1, 0.666, 10500.697, 417.238, 52862.042 25/01/12,20:38:08,09,08,1, 11.9,1,1, 0.666, 10500.667, 417.253, 52862.071 25/01/12,20:38:08,10,08,1, 11.9,1,1, 0.666, 10500.682, 417.233, 52862.027 25/01/12,20:38:08,11,08,1, 11.9,1,1, 0.666, 10500.683, 417.229, 52862.047 25/01/12,20:38:08,12,08,1, 11.9,1,1, 0.666, 10500.668, 417.241, 52862.064 25/01/12,20:38:08,13,08,1, 11.9,1,1, 0.666, 10500.644, 417.229, 52862.054 25/01/12,20:38:08,14,08,1, 11.9,1,1, 0.666, 10500.655, 417.239, 52862.074 25/01/12,20:38:08,15,08,1, 11.9,1,1, 0.666, 10500.664, 417.229, 52862.121 25/01/12,20:38:08,16,08,1, 11.9,1,1, 0.666, 10500.653, 417.259, 52862.051 25/01/12,20:38:08,17,08,1, 11.9,1,1, 0.666, 10500.655, 417.243, 52862.101 25/01/12,20:38:08,18,08,1, 11.9,1,1, 0.666, 10500.670, 417.259, 52862.059 25/01/12,20:38:08,19,08,1, 11.9,1,1, 0.666, 10500.655, 417.230, 52862.091 25/01/12,20:38:09,00,08,1, 12.0,1,1, 0.665, 10500.649, 417.230, 52862.091 25/01/12,20:38:09,01,08,1, 12.0,1,1, 0.665, 10500.636, 417.255, 52862.102 25/01/12,20:38:09,02,08,1, 12.0,1,1, 0.665, 10500.633, 417.246, 52862.078 25/01/12,20:38:09,03,08,1, 12.0,1,1, 0.665, 10500.624, 417.238, 52862.092 25/01/12,20:38:09,04,08,1, 12.0,1,1, 0.665, 10500.628, 417.239, 52862.049 25/01/12,20:38:09,05,08,1, 12.0,1,1, 0.665, 10500.634, 417.233, 52862.045 25/01/12,20:38:09,06,08,1, 12.0,1,1, 0.665, 10500.609, 417.248, 52862.039 25/01/12,20:38:09,07,08,1, 12.0,1,1, 0.665, 10500.622, 417.235, 52862.097 25/01/12,20:38:09,08,08,1, 12.0,1,1, 0.665, 10500.602, 417.271, 52862.140 25/01/12,20:38:09,09,08,1, 12.0,1,1, 0.665, 10500.612, 417.240, 52862.116 25/01/12,20:38:09,10,08,1, 12.0,1,1, 0.665, 10500.617, 417.271, 52862.112 25/01/12,20:38:09,11,08,1, 12.0,1,1, 0.665, 10500.585, 417.224, 52862.099 25/01/12,20:38:09,12,08,1, 12.0,1,1, 0.665, 10500.586, 417.241, 52862.075 25/01/12,20:38:09,13,08,1, 12.0,1,1, 0.665, 10500.581, 417.262, 52862.099 25/01/12,20:38:09,14,08,1, 12.0,1,1, 0.665, 10500.567, 417.233, 52862.109 25/01/12,20:38:09,15,08,1, 12.0,1,1, 0.665, 10500.579, 417.236, 52862.104 25/01/12,20:38:09,16,08,1, 12.0,1,1, 0.665, 10500.563, 417.250, 52862.072 25/01/12,20:38:09,17,08,1, 12.0,1,1, 0.665, 10500.589, 417.232, 52862.055 25/01/12,20:38:09,18,08,1, 12.0,1,1, 0.665, 10500.574, 417.235, 52862.029 25/01/12,20:38:09,19,08,1, 12.0,1,1, 0.665, 10500.570, 417.239, 52862.085 25/01/12,20:38:10,00,08,1, 11.9,1,1, 0.664, 10500.566, 417.239, 52862.085 25/01/12,20:38:10,01,08,1, 11.9,1,1, 0.664, 10500.578, 417.266, 52862.109 25/01/12,20:38:10,02,08,1, 11.9,1,1, 0.664, 10500.552, 417.263, 52862.090 25/01/12,20:38:10,03,08,1, 11.9,1,1, 0.664, 10500.518, 417.244, 52861.896 25/01/12,20:38:10,04,08,1, 11.9,1,1, 0.664, 10500.542, 417.263, 52862.155 25/01/12,20:38:10,05,08,1, 11.9,1,1, 0.664, 10500.548, 417.253, 52862.116 25/01/12,20:38:10,06,08,1, 11.9,1,1, 0.664, 10500.553, 417.270, 52862.144 25/01/12,20:38:10,07,08,1, 11.9,1,1, 0.664, 10500.538, 417.242, 52862.103 25/01/12,20:38:10,08,08,1, 11.9,1,1, 0.664, 10500.532, 417.231, 52862.084 25/01/12,20:38:10,09,08,1, 11.9,1,1, 0.664, 10500.521, 417.249, 52862.097 25/01/12,20:38:10,10,08,1, 11.9,1,1, 0.664, 10500.523, 417.253, 52862.088 25/01/12,20:38:10,11,08,1, 11.9,1,1, 0.664, 10500.523, 417.238, 52862.067 25/01/12,20:38:10,12,08,1, 11.9,1,1, 0.664, 10500.531, 417.233, 52862.074 25/01/12,20:38:10,13,08,1, 11.9,1,1, 0.664, 10500.518, 417.258, 52862.099 25/01/12,20:38:10,14,08,1, 11.9,1,1, 0.664, 10500.508, 417.247, 52862.066 25/01/12,20:38:10,15,08,1, 11.9,1,1, 0.664, 10500.531, 417.241, 52862.002 25/01/12,20:38:10,16,08,1, 11.9,1,1, 0.664, 10500.477, 417.252, 52862.130 25/01/12,20:38:10,17,08,1, 11.9,1,1, 0.664, 10500.494, 417.267, 52862.130 25/01/12,20:38:10,18,08,1, 11.9,1,1, 0.664, 10500.469, 417.252, 52862.099 25/01/12,20:38:10,19,08,1, 11.9,1,1, 0.664, 10500.473, 417.244, 52862.119 25/01/12,20:38:11,00,08,1, 11.9,1,1, 0.661, 10500.466, 417.244, 52862.119 25/01/12,20:38:11,01,08,1, 11.9,1,1, 0.661, 10500.481, 417.247, 52862.127 25/01/12,20:38:11,02,08,1, 11.9,1,1, 0.661, 10500.466, 417.252, 52862.125 25/01/12,20:38:11,03,08,1, 11.9,1,1, 0.661, 10500.476, 417.232, 52862.034 25/01/12,20:38:11,04,08,1, 11.9,1,1, 0.661, 10500.481, 417.250, 52862.136 25/01/12,20:38:11,05,08,1, 11.9,1,1, 0.661, 10500.476, 417.243, 52862.055 25/01/12,20:38:11,06,08,1, 11.9,1,1, 0.661, 10500.469, 417.241, 52862.009 25/01/12,20:38:11,07,08,1, 11.9,1,1, 0.661, 10500.445, 417.241, 52862.164 25/01/12,20:38:11,08,08,1, 11.9,1,1, 0.661, 10500.433, 417.260, 52862.164 25/01/12,20:38:11,09,08,1, 11.9,1,1, 0.661, 10500.465, 417.242, 52862.096 25/01/12,20:38:11,10,08,1, 11.9,1,1, 0.661, 10500.440, 417.258, 52862.207 25/01/12,20:38:11,11,08,1, 11.9,1,1, 0.661, 10500.479, 417.246, 52862.075 25/01/12,20:38:11,12,08,1, 11.9,1,1, 0.661, 10500.451, 417.257, 52862.091 25/01/12,20:38:11,13,08,1, 11.9,1,1, 0.661, 10500.460, 417.267, 52862.039 25/01/12,20:38:11,14,08,1, 11.9,1,1, 0.661, 10500.448, 417.246, 52862.083 25/01/12,20:38:11,15,08,1, 11.9,1,1, 0.661, 10500.441, 417.265, 52862.075 25/01/12,20:38:11,16,08,1, 11.9,1,1, 0.661, 10500.427, 417.261, 52862.106 25/01/12,20:38:11,17,08,1, 11.9,1,1, 0.661, 10500.440, 417.250, 52862.019 25/01/12,20:38:11,18,08,1, 11.9,1,1, 0.661, 10500.370, 417.275, 52862.096 25/01/12,20:38:11,19,08,1, 11.9,1,1, 0.661, 10500.398, 417.275, 52862.143 25/01/12,20:38:12,00,08,1, 11.9,1,1, 0.668, 10500.391, 417.275, 52862.143 25/01/12,20:38:12,01,08,1, 11.9,1,1, 0.668, 10500.416, 417.246, 52862.104 25/01/12,20:38:12,02,08,1, 11.9,1,1, 0.668, 10500.415, 417.265, 52862.172 25/01/12,20:38:12,03,08,1, 11.9,1,1, 0.668, 10500.408, 417.256, 52862.102 25/01/12,20:38:12,04,08,1, 11.9,1,1, 0.668, 10500.392, 417.247, 52862.150 25/01/12,20:38:12,05,08,1, 11.9,1,1, 0.668, 10500.409, 417.257, 52862.184 25/01/12,20:38:12,06,08,1, 11.9,1,1, 0.668, 10500.395, 417.254, 52862.080 25/01/12,20:38:12,07,08,1, 11.9,1,1, 0.668, 10500.386, 417.268, 52862.152 25/01/12,20:38:12,08,08,1, 11.9,1,1, 0.668, 10500.373, 417.259, 52862.126 25/01/12,20:38:12,09,08,1, 11.9,1,1, 0.668, 10500.392, 417.267, 52862.133 25/01/12,20:38:12,10,08,1, 11.9,1,1, 0.668, 10500.376, 417.259, 52862.123 25/01/12,20:38:12,11,08,1, 11.9,1,1, 0.668, 10500.384, 417.296, 52862.169 25/01/12,20:38:12,12,08,1, 11.9,1,1, 0.668, 10500.377, 417.272, 52862.073 25/01/12,20:38:12,13,08,1, 11.9,1,1, 0.668, 10500.380, 417.267, 52862.176 25/01/12,20:38:12,14,08,1, 11.9,1,1, 0.668, 10500.353, 417.279, 52862.096 25/01/12,20:38:12,15,08,1, 11.9,1,1, 0.668, 10500.379, 417.237, 52862.107 25/01/12,20:38:12,16,08,1, 11.9,1,1, 0.668, 10500.377, 417.269, 52862.136 25/01/12,20:38:12,17,08,1, 11.9,1,1, 0.668, 10500.341, 417.277, 52862.262 25/01/12,20:38:12,18,08,1, 11.9,1,1, 0.668, 10500.383, 417.285, 52862.196 25/01/12,20:38:12,19,08,1, 11.9,1,1, 0.668, 10500.368, 417.264, 52862.132 25/01/12,20:38:13,00,08,1, 11.9,1,1, 0.665, 10500.365, 417.264, 52862.132 25/01/12,20:38:13,01,08,1, 11.9,1,1, 0.665, 10500.335, 417.271, 52862.099 25/01/12,20:38:13,02,08,1, 11.9,1,1, 0.665, 10500.333, 417.281, 52862.115 25/01/12,20:38:13,03,08,1, 11.9,1,1, 0.665, 10500.353, 417.265, 52862.089 25/01/12,20:38:13,04,08,1, 11.9,1,1, 0.665, 10500.371, 417.296, 52862.180 25/01/12,20:38:13,05,08,1, 11.9,1,1, 0.665, 10500.315, 417.305, 52862.160 25/01/12,20:38:13,06,08,1, 11.9,1,1, 0.665, 10500.332, 417.289, 52862.185 25/01/12,20:38:13,07,08,1, 11.9,1,1, 0.665, 10500.317, 417.260, 52862.070 25/01/12,20:38:13,08,08,1, 11.9,1,1, 0.665, 10500.321, 417.289, 52862.206 25/01/12,20:38:13,09,08,1, 11.9,1,1, 0.665, 10500.292, 417.294, 52862.235 25/01/12,20:38:13,10,08,1, 11.9,1,1, 0.665, 10500.313, 417.315, 52862.190 25/01/12,20:38:13,11,08,1, 11.9,1,1, 0.665, 10500.303, 417.279, 52862.158 25/01/12,20:38:13,12,08,1, 11.9,1,1, 0.665, 10500.302, 417.269, 52862.117 25/01/12,20:38:13,13,08,1, 11.9,1,1, 0.665, 10500.314, 417.270, 52862.115 25/01/12,20:38:13,14,08,1, 11.9,1,1, 0.665, 10500.293, 417.267, 52862.142 25/01/12,20:38:13,15,08,1, 11.9,1,1, 0.665, 10500.277, 417.297, 52862.106 25/01/12,20:38:13,16,08,1, 11.9,1,1, 0.665, 10500.300, 417.269, 52862.097 25/01/12,20:38:13,17,08,1, 11.9,1,1, 0.665, 10500.272, 417.275, 52862.108 25/01/12,20:38:13,18,08,1, 11.9,1,1, 0.665, 10500.255, 417.270, 52862.096 25/01/12,20:38:13,19,08,1, 11.9,1,1, 0.665, 10500.276, 417.286, 52862.093 25/01/12,20:38:14,00,08,1, 12.0,1,1, 0.665, 10500.274, 417.286, 52862.093 25/01/12,20:38:14,01,08,1, 12.0,1,1, 0.665, 10500.269, 417.296, 52862.141 25/01/12,20:38:14,02,08,1, 12.0,1,1, 0.665, 10500.277, 417.308, 52862.146 25/01/12,20:38:14,03,08,1, 12.0,1,1, 0.665, 10500.251, 417.308, 52862.132 25/01/12,20:38:14,04,08,1, 12.0,1,1, 0.665, 10500.270, 417.287, 52862.162 25/01/12,20:38:14,05,08,1, 12.0,1,1, 0.665, 10500.260, 417.278, 52862.125 25/01/12,20:38:14,06,08,1, 12.0,1,1, 0.665, 10500.250, 417.299, 52862.137 25/01/12,20:38:14,07,08,1, 12.0,1,1, 0.665, 10500.254, 417.293, 52862.150 25/01/12,20:38:14,08,08,1, 12.0,1,1, 0.665, 10500.241, 417.269, 52862.131 25/01/12,20:38:14,09,08,1, 12.0,1,1, 0.665, 10500.252, 417.275, 52862.138 25/01/12,20:38:14,10,08,1, 12.0,1,1, 0.665, 10500.251, 417.292, 52862.182 25/01/12,20:38:14,11,08,1, 12.0,1,1, 0.665, 10500.236, 417.280, 52862.168 25/01/12,20:38:14,12,08,1, 12.0,1,1, 0.665, 10500.239, 417.269, 52862.121 25/01/12,20:38:14,13,08,1, 12.0,1,1, 0.665, 10500.239, 417.289, 52862.054 25/01/12,20:38:14,14,08,1, 12.0,1,1, 0.665, 10500.233, 417.296, 52862.162 25/01/12,20:38:14,15,08,1, 12.0,1,1, 0.665, 10500.221, 417.291, 52862.174 25/01/12,20:38:14,16,08,1, 12.0,1,1, 0.665, 10500.233, 417.290, 52862.187 25/01/12,20:38:14,17,08,1, 12.0,1,1, 0.665, 10500.221, 417.311, 52862.225 25/01/12,20:38:14,18,08,1, 12.0,1,1, 0.665, 10500.226, 417.309, 52862.114 25/01/12,20:38:14,19,08,1, 12.0,1,1, 0.665, 10500.207, 417.293, 52862.106 25/01/12,20:38:15,00,08,1, 11.9,1,1, 0.664, 10500.199, 417.293, 52862.106 25/01/12,20:38:15,01,08,1, 11.9,1,1, 0.664, 10500.203, 417.280, 52862.084 25/01/12,20:38:15,02,08,1, 11.9,1,1, 0.664, 10500.181, 417.280, 52862.091 25/01/12,20:38:15,03,08,1, 11.9,1,1, 0.664, 10500.193, 417.292, 52862.118 25/01/12,20:38:15,04,08,1, 11.9,1,1, 0.664, 10500.153, 417.309, 52862.311 25/01/12,20:38:15,05,08,1, 11.9,1,1, 0.664, 10500.184, 417.317, 52862.138 25/01/12,20:38:15,06,08,1, 11.9,1,1, 0.664, 10500.186, 417.309, 52862.129 25/01/12,20:38:15,07,08,1, 11.9,1,1, 0.664, 10500.194, 417.318, 52862.183 25/01/12,20:38:15,08,08,1, 11.9,1,1, 0.664, 10500.184, 417.310, 52862.215 25/01/12,20:38:15,09,08,1, 11.9,1,1, 0.664, 10500.173, 417.323, 52862.185 25/01/12,20:38:15,10,08,1, 11.9,1,1, 0.664, 10500.172, 417.308, 52862.111 25/01/12,20:38:15,11,08,1, 11.9,1,1, 0.664, 10500.187, 417.304, 52862.193 25/01/12,20:38:15,12,08,1, 11.9,1,1, 0.664, 10500.172, 417.304, 52862.100 25/01/12,20:38:15,13,08,1, 11.9,1,1, 0.664, 10500.184, 417.308, 52862.124 25/01/12,20:38:15,14,08,1, 11.9,1,1, 0.664, 10500.169, 417.292, 52862.199 25/01/12,20:38:15,15,08,1, 11.9,1,1, 0.664, 10500.172, 417.315, 52862.143 25/01/12,20:38:15,16,08,1, 11.9,1,1, 0.664, 10500.155, 417.295, 52862.173 25/01/12,20:38:15,17,08,1, 11.9,1,1, 0.664, 10500.166, 417.293, 52862.122 25/01/12,20:38:15,18,08,1, 11.9,1,1, 0.664, 10500.177, 417.298, 52862.149 25/01/12,20:38:15,19,08,1, 11.9,1,1, 0.664, 10500.143, 417.321, 52862.180 25/01/12,20:38:16,00,08,1, 11.9,1,1, 0.664, 10500.140, 417.321, 52862.180 25/01/12,20:38:16,01,08,1, 11.9,1,1, 0.664, 10500.160, 417.295, 52862.164 25/01/12,20:38:16,02,08,1, 11.9,1,1, 0.664, 10500.142, 417.293, 52862.187 25/01/12,20:38:16,03,08,1, 11.9,1,1, 0.664, 10500.132, 417.299, 52862.136 25/01/12,20:38:16,04,08,1, 11.9,1,1, 0.664, 10500.148, 417.291, 52862.174 25/01/12,20:38:16,05,08,1, 11.9,1,1, 0.664, 10500.091, 417.329, 52862.215 25/01/12,20:38:16,06,08,1, 11.9,1,1, 0.664, 10500.121, 417.296, 52862.186 25/01/12,20:38:16,07,08,1, 11.9,1,1, 0.664, 10500.129, 417.298, 52862.121 25/01/12,20:38:16,08,08,1, 11.9,1,1, 0.664, 10500.124, 417.308, 52862.165 25/01/12,20:38:16,09,08,1, 11.9,1,1, 0.664, 10500.121, 417.299, 52862.123 25/01/12,20:38:16,10,08,1, 11.9,1,1, 0.664, 10500.100, 417.312, 52862.208 25/01/12,20:38:16,11,08,1, 11.9,1,1, 0.664, 10500.113, 417.320, 52862.177 25/01/12,20:38:16,12,08,1, 11.9,1,1, 0.664, 10500.107, 417.281, 52862.188 25/01/12,20:38:16,13,08,1, 11.9,1,1, 0.664, 10500.080, 417.310, 52862.174 25/01/12,20:38:16,14,08,1, 11.9,1,1, 0.664, 10500.088, 417.301, 52862.181 25/01/12,20:38:16,15,08,1, 11.9,1,1, 0.664, 10500.076, 417.299, 52862.202 25/01/12,20:38:16,16,08,1, 11.9,1,1, 0.664, 10500.098, 417.328, 52862.260 25/01/12,20:38:16,17,08,1, 11.9,1,1, 0.664, 10500.078, 417.303, 52862.149 25/01/12,20:38:16,18,08,1, 11.9,1,1, 0.664, 10500.056, 417.293, 52862.217 25/01/12,20:38:16,19,08,1, 11.9,1,1, 0.664, 10500.077, 417.287, 52862.185 25/01/12,20:38:17,00,08,1, 11.9,1,1, 0.664, 10500.073, 417.287, 52862.185 25/01/12,20:38:17,01,08,1, 11.9,1,1, 0.664, 10500.061, 417.307, 52862.172 25/01/12,20:38:17,02,08,1, 11.9,1,1, 0.664, 10500.072, 417.273, 52862.146 25/01/12,20:38:17,03,08,1, 11.9,1,1, 0.664, 10500.064, 417.300, 52862.133 25/01/12,20:38:17,04,08,1, 11.9,1,1, 0.664, 10500.051, 417.295, 52862.175 25/01/12,20:38:17,05,08,1, 11.9,1,1, 0.664, 10500.064, 417.317, 52862.159 25/01/12,20:38:17,06,08,1, 11.9,1,1, 0.664, 10500.042, 417.294, 52862.118 25/01/12,20:38:17,07,08,1, 11.9,1,1, 0.664, 10500.048, 417.304, 52862.087 25/01/12,20:38:17,08,08,1, 11.9,1,1, 0.664, 10500.045, 417.326, 52862.192 25/01/12,20:38:17,09,08,1, 11.9,1,1, 0.664, 10500.008, 417.314, 52862.141 25/01/12,20:38:17,10,08,1, 11.9,1,1, 0.664, 10500.019, 417.310, 52862.117 25/01/12,20:38:17,11,08,1, 11.9,1,1, 0.664, 10500.009, 417.328, 52862.157 25/01/12,20:38:17,12,08,1, 11.9,1,1, 0.664, 10500.028, 417.309, 52862.148 25/01/12,20:38:17,13,08,1, 11.9,1,1, 0.664, 10500.000, 417.318, 52862.193 25/01/12,20:38:17,14,08,1, 11.9,1,1, 0.664, 10500.012, 417.307, 52862.198 25/01/12,20:38:17,15,08,1, 11.9,1,1, 0.664, 10499.997, 417.306, 52862.175 25/01/12,20:38:17,16,08,1, 11.9,1,1, 0.664, 10500.002, 417.303, 52862.156 25/01/12,20:38:17,17,08,1, 11.9,1,1, 0.664, 10499.983, 417.298, 52862.104 25/01/12,20:38:17,18,08,1, 11.9,1,1, 0.664, 10499.984, 417.330, 52862.116 25/01/12,20:38:17,19,08,1, 11.9,1,1, 0.664, 10499.945, 417.323, 52862.219 25/01/12,20:38:18,00,09,1, 11.9,1,1, 0.660, 10499.940, 417.323, 52862.219 25/01/12,20:38:18,01,09,1, 11.9,1,1, 0.660, 10499.987, 417.309, 52862.108 25/01/12,20:38:18,02,09,1, 11.9,1,1, 0.660, 10499.987, 417.316, 52862.154 25/01/12,20:38:18,03,09,1, 11.9,1,1, 0.660, 10499.964, 417.293, 52862.214 25/01/12,20:38:18,04,09,1, 11.9,1,1, 0.660, 10499.961, 417.309, 52862.214 25/01/12,20:38:18,05,09,1, 11.9,1,1, 0.660, 10499.977, 417.282, 52862.121 25/01/12,20:38:18,06,09,1, 11.9,1,1, 0.660, 10499.951, 417.303, 52862.134 25/01/12,20:38:18,07,09,1, 11.9,1,1, 0.660, 10499.960, 417.285, 52862.162 25/01/12,20:38:18,08,09,1, 11.9,1,1, 0.660, 10499.966, 417.304, 52862.118 25/01/12,20:38:18,09,09,1, 11.9,1,1, 0.660, 10499.960, 417.295, 52862.176 25/01/12,20:38:18,10,09,1, 11.9,1,1, 0.660, 10499.951, 417.283, 52862.076 25/01/12,20:38:18,11,09,1, 11.9,1,1, 0.660, 10499.966, 417.308, 52862.163 25/01/12,20:38:18,12,09,1, 11.9,1,1, 0.660, 10499.925, 417.295, 52862.150 25/01/12,20:38:18,13,09,1, 11.9,1,1, 0.660, 10499.936, 417.319, 52862.171 25/01/12,20:38:18,14,09,1, 11.9,1,1, 0.660, 10499.919, 417.302, 52862.131 25/01/12,20:38:18,15,09,1, 11.9,1,1, 0.660, 10499.954, 417.295, 52862.160 25/01/12,20:38:18,16,09,1, 11.9,1,1, 0.660, 10499.944, 417.305, 52862.172 25/01/12,20:38:18,17,09,1, 11.9,1,1, 0.660, 10499.936, 417.279, 52862.191 25/01/12,20:38:18,18,09,1, 11.9,1,1, 0.660, 10499.916, 417.307, 52862.173 25/01/12,20:38:18,19,09,1, 11.9,1,1, 0.660, 10499.892, 417.298, 52862.104 25/01/12,20:38:19,00,08,1, 11.9,1,1, 0.663, 10499.890, 417.298, 52862.104 25/01/12,20:38:19,01,08,1, 11.9,1,1, 0.663, 10499.912, 417.299, 52862.051 25/01/12,20:38:19,02,08,1, 11.9,1,1, 0.663, 10499.904, 417.291, 52862.109 25/01/12,20:38:19,03,08,1, 11.9,1,1, 0.663, 10499.897, 417.306, 52862.159 25/01/12,20:38:19,04,08,1, 11.9,1,1, 0.663, 10499.898, 417.301, 52862.190 25/01/12,20:38:19,05,08,1, 11.9,1,1, 0.663, 10499.877, 417.283, 52862.215 25/01/12,20:38:19,06,08,1, 11.9,1,1, 0.663, 10499.881, 417.305, 52862.131 25/01/12,20:38:19,07,08,1, 11.9,1,1, 0.663, 10499.886, 417.314, 52862.244 25/01/12,20:38:19,08,08,1, 11.9,1,1, 0.663, 10499.876, 417.328, 52862.218 25/01/12,20:38:19,09,08,1, 11.9,1,1, 0.663, 10499.863, 417.316, 52862.174 25/01/12,20:38:19,10,08,1, 11.9,1,1, 0.663, 10499.872, 417.310, 52862.213 25/01/12,20:38:19,11,08,1, 11.9,1,1, 0.663, 10499.871, 417.283, 52862.186 25/01/12,20:38:19,12,08,1, 11.9,1,1, 0.663, 10499.884, 417.298, 52862.139 25/01/12,20:38:19,13,08,1, 11.9,1,1, 0.663, 10499.873, 417.312, 52862.203 25/01/12,20:38:19,14,08,1, 11.9,1,1, 0.663, 10499.837, 417.317, 52862.184 25/01/12,20:38:19,15,08,1, 11.9,1,1, 0.663, 10499.867, 417.301, 52862.115 25/01/12,20:38:19,16,08,1, 11.9,1,1, 0.663, 10499.840, 417.317, 52862.133 25/01/12,20:38:19,17,08,1, 11.9,1,1, 0.663, 10499.840, 417.300, 52862.138 25/01/12,20:38:19,18,08,1, 11.9,1,1, 0.663, 10499.838, 417.297, 52862.182 25/01/12,20:38:19,19,08,1, 11.9,1,1, 0.663, 10499.834, 417.314, 52862.278 25/01/12,20:38:20,00,08,1, 11.9,1,1, 0.663, 10499.831, 417.314, 52862.278 25/01/12,20:38:20,01,08,1, 11.9,1,1, 0.663, 10499.820, 417.315, 52862.146 25/01/12,20:38:20,02,08,1, 11.9,1,1, 0.663, 10499.821, 417.316, 52862.175 25/01/12,20:38:20,03,08,1, 11.9,1,1, 0.663, 10499.819, 417.323, 52862.219 25/01/12,20:38:20,04,08,1, 11.9,1,1, 0.663, 10499.828, 417.339, 52862.252 25/01/12,20:38:20,05,08,1, 11.9,1,1, 0.663, 10499.813, 417.325, 52862.172 25/01/12,20:38:20,06,08,1, 11.9,1,1, 0.663, 10499.787, 417.310, 52862.236 25/01/12,20:38:20,07,08,1, 11.9,1,1, 0.663, 10499.789, 417.304, 52862.151 25/01/12,20:38:20,08,08,1, 11.9,1,1, 0.663, 10499.839, 417.308, 52861.959 25/01/12,20:38:20,09,08,1, 11.9,1,1, 0.663, 10499.832, 417.307, 52862.136 25/01/12,20:38:20,10,08,1, 11.9,1,1, 0.663, 10499.829, 417.308, 52862.098 25/01/12,20:38:20,11,08,1, 11.9,1,1, 0.663, 10499.803, 417.323, 52862.246 25/01/12,20:38:20,12,08,1, 11.9,1,1, 0.663, 10499.814, 417.309, 52862.154 25/01/12,20:38:20,13,08,1, 11.9,1,1, 0.663, 10499.780, 417.304, 52862.159 25/01/12,20:38:20,14,08,1, 11.9,1,1, 0.663, 10499.754, 417.307, 52862.123 25/01/12,20:38:20,15,08,1, 11.9,1,1, 0.663, 10499.777, 417.343, 52862.114 25/01/12,20:38:20,16,08,1, 11.9,1,1, 0.663, 10499.770, 417.335, 52862.135 25/01/12,20:38:20,17,08,1, 11.9,1,1, 0.663, 10499.773, 417.327, 52862.213 25/01/12,20:38:20,18,08,1, 11.9,1,1, 0.663, 10499.758, 417.321, 52862.196 25/01/12,20:38:20,19,08,1, 11.9,1,1, 0.663, 10499.776, 417.342, 52862.210 25/01/12,20:38:21,00,08,1, 11.9,1,1, 0.665, 10499.773, 417.342, 52862.210 25/01/12,20:38:21,01,08,1, 11.9,1,1, 0.665, 10499.759, 417.311, 52862.096 25/01/12,20:38:21,02,08,1, 11.9,1,1, 0.665, 10499.783, 417.317, 52862.128 25/01/12,20:38:21,03,08,1, 11.9,1,1, 0.665, 10499.759, 417.309, 52862.187 25/01/12,20:38:21,04,08,1, 11.9,1,1, 0.665, 10499.759, 417.303, 52862.234 25/01/12,20:38:21,05,08,1, 11.9,1,1, 0.665, 10499.742, 417.335, 52862.129 25/01/12,20:38:21,06,08,1, 11.9,1,1, 0.665, 10499.767, 417.325, 52862.148 25/01/12,20:38:21,07,08,1, 11.9,1,1, 0.665, 10499.734, 417.315, 52862.201 25/01/12,20:38:21,08,08,1, 11.9,1,1, 0.665, 10499.734, 417.302, 52862.190 25/01/12,20:38:21,09,08,1, 11.9,1,1, 0.665, 10499.726, 417.332, 52862.165 25/01/12,20:38:21,10,08,1, 11.9,1,1, 0.665, 10499.753, 417.305, 52862.170 25/01/12,20:38:21,11,08,1, 11.9,1,1, 0.665, 10499.709, 417.314, 52862.159 25/01/12,20:38:21,12,08,1, 11.9,1,1, 0.665, 10499.724, 417.338, 52862.135 25/01/12,20:38:21,13,08,1, 11.9,1,1, 0.665, 10499.716, 417.361, 52862.235 25/01/12,20:38:21,14,08,1, 11.9,1,1, 0.665, 10499.711, 417.322, 52862.134 25/01/12,20:38:21,15,08,1, 11.9,1,1, 0.665, 10499.729, 417.319, 52862.102 25/01/12,20:38:21,16,08,1, 11.9,1,1, 0.665, 10499.723, 417.314, 52862.195 25/01/12,20:38:21,17,08,1, 11.9,1,1, 0.665, 10499.703, 417.311, 52862.125 25/01/12,20:38:21,18,08,1, 11.9,1,1, 0.665, 10499.724, 417.312, 52862.189 25/01/12,20:38:21,19,08,1, 11.9,1,1, 0.665, 10499.713, 417.327, 52862.201 25/01/12,20:38:22,00,08,1, 11.9,1,1, 0.666, 10499.706, 417.327, 52862.201 25/01/12,20:38:22,01,08,1, 11.9,1,1, 0.666, 10499.672, 417.326, 52862.167 25/01/12,20:38:22,02,08,1, 11.9,1,1, 0.666, 10499.683, 417.296, 52862.169 25/01/12,20:38:22,03,08,1, 11.9,1,1, 0.666, 10499.697, 417.320, 52862.154 25/01/12,20:38:22,04,08,1, 11.9,1,1, 0.666, 10499.695, 417.299, 52862.121 25/01/12,20:38:22,05,08,1, 11.9,1,1, 0.666, 10499.682, 417.316, 52862.209 25/01/12,20:38:22,06,08,1, 11.9,1,1, 0.666, 10499.675, 417.327, 52862.173 25/01/12,20:38:22,07,08,1, 11.9,1,1, 0.666, 10499.672, 417.340, 52862.193 25/01/12,20:38:22,08,08,1, 11.9,1,1, 0.666, 10499.691, 417.317, 52862.150 25/01/12,20:38:22,09,08,1, 11.9,1,1, 0.666, 10499.660, 417.287, 52862.154 25/01/12,20:38:22,10,08,1, 11.9,1,1, 0.666, 10499.647, 417.304, 52862.152 25/01/12,20:38:22,11,08,1, 11.9,1,1, 0.666, 10499.661, 417.310, 52862.148 25/01/12,20:38:22,12,08,1, 11.9,1,1, 0.666, 10499.638, 417.306, 52862.178 25/01/12,20:38:22,13,08,1, 11.9,1,1, 0.666, 10499.650, 417.300, 52862.226 25/01/12,20:38:22,14,08,1, 11.9,1,1, 0.666, 10499.658, 417.304, 52862.154 25/01/12,20:38:22,15,08,1, 11.9,1,1, 0.666, 10499.622, 417.323, 52862.166 25/01/12,20:38:22,16,08,1, 11.9,1,1, 0.666, 10499.635, 417.309, 52862.174 25/01/12,20:38:22,17,08,1, 11.9,1,1, 0.666, 10499.643, 417.291, 52862.207 25/01/12,20:38:22,18,08,1, 11.9,1,1, 0.666, 10499.662, 417.311, 52862.193 25/01/12,20:38:22,19,08,1, 11.9,1,1, 0.666, 10499.629, 417.317, 52862.183 25/01/12,20:38:23,00,08,1, 11.9,1,1, 0.667, 10499.623, 417.317, 52862.183 25/01/12,20:38:23,01,08,1, 11.9,1,1, 0.667, 10499.651, 417.329, 52862.179 25/01/12,20:38:23,02,08,1, 11.9,1,1, 0.667, 10499.632, 417.324, 52862.199 25/01/12,20:38:23,03,08,1, 11.9,1,1, 0.667, 10499.627, 417.323, 52862.162 25/01/12,20:38:23,04,08,1, 11.9,1,1, 0.667, 10499.622, 417.317, 52862.110 25/01/12,20:38:23,05,08,1, 11.9,1,1, 0.667, 10499.625, 417.345, 52862.185 25/01/12,20:38:23,06,08,1, 11.9,1,1, 0.667, 10499.639, 417.313, 52862.133 25/01/12,20:38:23,07,08,1, 11.9,1,1, 0.667, 10499.590, 417.307, 52862.268 25/01/12,20:38:23,08,08,1, 11.9,1,1, 0.667, 10499.626, 417.334, 52862.248 25/01/12,20:38:23,09,08,1, 11.9,1,1, 0.667, 10499.606, 417.298, 52862.213 25/01/12,20:38:23,10,08,1, 11.9,1,1, 0.667, 10499.597, 417.315, 52862.206 25/01/12,20:38:23,11,08,1, 11.9,1,1, 0.667, 10499.587, 417.313, 52862.182 25/01/12,20:38:23,12,08,1, 11.9,1,1, 0.667, 10499.599, 417.311, 52862.176 25/01/12,20:38:23,13,08,1, 11.9,1,1, 0.667, 10499.579, 417.322, 52862.236 25/01/12,20:38:23,14,08,1, 11.9,1,1, 0.667, 10499.591, 417.351, 52862.223 25/01/12,20:38:23,15,08,1, 11.9,1,1, 0.667, 10499.585, 417.316, 52862.141 25/01/12,20:38:23,16,08,1, 11.9,1,1, 0.667, 10499.578, 417.330, 52862.138 25/01/12,20:38:23,17,08,1, 11.9,1,1, 0.667, 10499.584, 417.319, 52862.195 25/01/12,20:38:23,18,08,1, 11.9,1,1, 0.667, 10499.581, 417.335, 52862.220 25/01/12,20:38:23,19,08,1, 11.9,1,1, 0.667, 10499.573, 417.341, 52862.259 25/01/12,20:38:24,00,10,1, 11.9,1,1, 0.663, 10499.573, 417.341, 52862.259 25/01/12,20:38:24,01,10,1, 11.9,1,1, 0.663, 10499.556, 417.323, 52862.225 25/01/12,20:38:24,02,10,1, 11.9,1,1, 0.663, 10499.565, 417.343, 52862.179 25/01/12,20:38:24,03,10,1, 11.9,1,1, 0.663, 10499.584, 417.297, 52862.169 25/01/12,20:38:24,04,10,1, 11.9,1,1, 0.663, 10499.576, 417.323, 52862.191 25/01/12,20:38:24,05,10,1, 11.9,1,1, 0.663, 10499.536, 417.320, 52862.179 25/01/12,20:38:24,06,10,1, 11.9,1,1, 0.663, 10499.560, 417.316, 52862.211 25/01/12,20:38:24,07,10,1, 11.9,1,1, 0.663, 10499.571, 417.326, 52862.205 25/01/12,20:38:24,08,10,1, 11.9,1,1, 0.663, 10499.544, 417.303, 52862.173 25/01/12,20:38:24,09,10,1, 11.9,1,1, 0.663, 10499.531, 417.304, 52862.178 25/01/12,20:38:24,10,10,1, 11.9,1,1, 0.663, 10499.522, 417.294, 52862.136 25/01/12,20:38:24,11,10,1, 11.9,1,1, 0.663, 10499.546, 417.320, 52862.200 25/01/12,20:38:24,12,10,1, 11.9,1,1, 0.663, 10499.515, 417.321, 52862.209 25/01/12,20:38:24,13,10,1, 11.9,1,1, 0.663, 10499.520, 417.324, 52862.219 25/01/12,20:38:24,14,10,1, 11.9,1,1, 0.663, 10499.540, 417.332, 52862.219 25/01/12,20:38:24,15,10,1, 11.9,1,1, 0.663, 10499.533, 417.307, 52862.184 25/01/12,20:38:24,16,10,1, 11.9,1,1, 0.663, 10499.532, 417.303, 52862.162 25/01/12,20:38:24,17,10,1, 11.9,1,1, 0.663, 10499.526, 417.322, 52862.155 25/01/12,20:38:24,18,10,1, 11.9,1,1, 0.663, 10499.514, 417.299, 52862.164 25/01/12,20:38:24,19,10,1, 11.9,1,1, 0.663, 10499.520, 417.317, 52862.202 25/01/12,20:38:25,00,09,1, 12.0,1,1, 0.664, 10499.514, 417.317, 52862.202 25/01/12,20:38:25,01,09,1, 12.0,1,1, 0.664, 10499.488, 417.292, 52862.125 25/01/12,20:38:25,02,09,1, 12.0,1,1, 0.664, 10499.504, 417.320, 52862.164 25/01/12,20:38:25,03,09,1, 12.0,1,1, 0.664, 10499.495, 417.306, 52862.148 25/01/12,20:38:25,04,09,1, 12.0,1,1, 0.664, 10499.452, 417.321, 52862.153 25/01/12,20:38:25,05,09,1, 12.0,1,1, 0.664, 10499.510, 417.323, 52862.201 25/01/12,20:38:25,06,09,1, 12.0,1,1, 0.664, 10499.484, 417.341, 52862.196 25/01/12,20:38:25,07,09,1, 12.0,1,1, 0.664, 10499.469, 417.337, 52862.287 25/01/12,20:38:25,08,09,1, 12.0,1,1, 0.664, 10499.494, 417.320, 52862.253 25/01/12,20:38:25,09,09,1, 12.0,1,1, 0.664, 10499.485, 417.328, 52862.275 25/01/12,20:38:25,10,09,1, 12.0,1,1, 0.664, 10499.477, 417.305, 52862.142 25/01/12,20:38:25,11,09,1, 12.0,1,1, 0.664, 10499.469, 417.302, 52862.150 25/01/12,20:38:25,12,09,1, 12.0,1,1, 0.664, 10499.483, 417.311, 52862.196 25/01/12,20:38:25,13,09,1, 12.0,1,1, 0.664, 10499.459, 417.331, 52862.231 25/01/12,20:38:25,14,09,1, 12.0,1,1, 0.664, 10499.457, 417.325, 52862.238 25/01/12,20:38:25,15,09,1, 12.0,1,1, 0.664, 10499.465, 417.321, 52862.216 25/01/12,20:38:25,16,09,1, 12.0,1,1, 0.664, 10499.452, 417.326, 52862.175 25/01/12,20:38:25,17,09,1, 12.0,1,1, 0.664, 10499.464, 417.295, 52862.139 25/01/12,20:38:25,18,09,1, 12.0,1,1, 0.664, 10499.465, 417.317, 52862.175 25/01/12,20:38:25,19,09,1, 12.0,1,1, 0.664, 10499.449, 417.327, 52862.220 25/01/12,20:38:26,00,08,1, 11.9,1,1, 0.663, 10499.448, 417.327, 52862.220 25/01/12,20:38:26,01,08,1, 11.9,1,1, 0.663, 10499.437, 417.311, 52862.211 25/01/12,20:38:26,02,08,1, 11.9,1,1, 0.663, 10499.421, 417.332, 52862.160 25/01/12,20:38:26,03,08,1, 11.9,1,1, 0.663, 10499.429, 417.316, 52862.202 25/01/12,20:38:26,04,08,1, 11.9,1,1, 0.663, 10499.423, 417.346, 52862.154 25/01/12,20:38:26,05,08,1, 11.9,1,1, 0.663, 10499.441, 417.327, 52862.213 25/01/12,20:38:26,06,08,1, 11.9,1,1, 0.663, 10499.430, 417.302, 52862.048 25/01/12,20:38:26,07,08,1, 11.9,1,1, 0.663, 10499.432, 417.317, 52862.150 25/01/12,20:38:26,08,08,1, 11.9,1,1, 0.663, 10499.415, 417.316, 52862.191 25/01/12,20:38:26,09,08,1, 11.9,1,1, 0.663, 10499.426, 417.317, 52862.152 25/01/12,20:38:26,10,08,1, 11.9,1,1, 0.663, 10499.402, 417.323, 52862.142 25/01/12,20:38:26,11,08,1, 11.9,1,1, 0.663, 10499.440, 417.305, 52862.082 25/01/12,20:38:26,12,08,1, 11.9,1,1, 0.663, 10499.388, 417.332, 52862.221 25/01/12,20:38:26,13,08,1, 11.9,1,1, 0.663, 10499.412, 417.343, 52862.271 25/01/12,20:38:26,14,08,1, 11.9,1,1, 0.663, 10499.416, 417.316, 52862.207 25/01/12,20:38:26,15,08,1, 11.9,1,1, 0.663, 10499.391, 417.345, 52862.218 25/01/12,20:38:26,16,08,1, 11.9,1,1, 0.663, 10499.397, 417.327, 52862.187 25/01/12,20:38:26,17,08,1, 11.9,1,1, 0.663, 10499.394, 417.328, 52862.214 25/01/12,20:38:26,18,08,1, 11.9,1,1, 0.663, 10499.372, 417.325, 52862.137 25/01/12,20:38:26,19,08,1, 11.9,1,1, 0.663, 10499.395, 417.312, 52862.159 25/01/12,20:38:27,00,08,1, 11.9,1,1, 0.664, 10499.389, 417.312, 52862.159 25/01/12,20:38:27,01,08,1, 11.9,1,1, 0.664, 10499.356, 417.301, 52862.178 25/01/12,20:38:27,02,08,1, 11.9,1,1, 0.664, 10499.366, 417.316, 52862.192 25/01/12,20:38:27,03,08,1, 11.9,1,1, 0.664, 10499.320, 417.323, 52862.200 25/01/12,20:38:27,04,08,1, 11.9,1,1, 0.664, 10499.341, 417.296, 52862.197 25/01/12,20:38:27,05,08,1, 11.9,1,1, 0.664, 10499.334, 417.318, 52862.175 25/01/12,20:38:27,06,08,1, 11.9,1,1, 0.664, 10499.350, 417.314, 52862.233 25/01/12,20:38:27,07,08,1, 11.9,1,1, 0.664, 10499.351, 417.327, 52862.244 25/01/12,20:38:27,08,08,1, 11.9,1,1, 0.664, 10499.349, 417.333, 52862.222 25/01/12,20:38:27,09,08,1, 11.9,1,1, 0.664, 10499.347, 417.336, 52862.247 25/01/12,20:38:27,10,08,1, 11.9,1,1, 0.664, 10499.336, 417.330, 52862.197 25/01/12,20:38:27,11,08,1, 11.9,1,1, 0.664, 10499.336, 417.309, 52862.185 25/01/12,20:38:27,12,08,1, 11.9,1,1, 0.664, 10499.332, 417.316, 52862.182 25/01/12,20:38:27,13,08,1, 11.9,1,1, 0.664, 10499.325, 417.301, 52862.185 25/01/12,20:38:27,14,08,1, 11.9,1,1, 0.664, 10499.329, 417.326, 52862.204 25/01/12,20:38:27,15,08,1, 11.9,1,1, 0.664, 10499.309, 417.329, 52862.182 25/01/12,20:38:27,16,08,1, 11.9,1,1, 0.664, 10499.318, 417.328, 52862.165 25/01/12,20:38:27,17,08,1, 11.9,1,1, 0.664, 10499.322, 417.308, 52862.142 25/01/12,20:38:27,18,08,1, 11.9,1,1, 0.664, 10499.319, 417.293, 52862.184 25/01/12,20:38:27,19,08,1, 11.9,1,1, 0.664, 10499.317, 417.297, 52862.216 25/01/12,20:38:28,00,08,1, 11.9,1,1, 0.665, 10499.314, 417.297, 52862.216 25/01/12,20:38:28,01,08,1, 11.9,1,1, 0.665, 10499.309, 417.295, 52862.222 25/01/12,20:38:28,02,08,1, 11.9,1,1, 0.665, 10499.293, 417.319, 52862.216 25/01/12,20:38:28,03,08,1, 11.9,1,1, 0.665, 10499.308, 417.316, 52862.214 25/01/12,20:38:28,04,08,1, 11.9,1,1, 0.665, 10499.293, 417.298, 52862.201 25/01/12,20:38:28,05,08,1, 11.9,1,1, 0.665, 10499.315, 417.295, 52862.194 25/01/12,20:38:28,06,08,1, 11.9,1,1, 0.665, 10499.266, 417.301, 52862.195 25/01/12,20:38:28,07,08,1, 11.9,1,1, 0.665, 10499.291, 417.307, 52862.206 25/01/12,20:38:28,08,08,1, 11.9,1,1, 0.665, 10499.309, 417.318, 52862.306 25/01/12,20:38:28,09,08,1, 11.9,1,1, 0.665, 10499.289, 417.328, 52862.215 25/01/12,20:38:28,10,08,1, 11.9,1,1, 0.665, 10499.307, 417.336, 52862.298 25/01/12,20:38:28,11,08,1, 11.9,1,1, 0.665, 10499.263, 417.340, 52862.264 25/01/12,20:38:28,12,08,1, 11.9,1,1, 0.665, 10499.258, 417.333, 52862.261 25/01/12,20:38:28,13,08,1, 11.9,1,1, 0.665, 10499.261, 417.343, 52862.266 25/01/12,20:38:28,14,08,1, 11.9,1,1, 0.665, 10499.237, 417.327, 52862.211 25/01/12,20:38:28,15,08,1, 11.9,1,1, 0.665, 10499.277, 417.339, 52862.239 25/01/12,20:38:28,16,08,1, 11.9,1,1, 0.665, 10499.260, 417.320, 52862.203 25/01/12,20:38:28,17,08,1, 11.9,1,1, 0.665, 10499.257, 417.333, 52862.186 25/01/12,20:38:28,18,08,1, 11.9,1,1, 0.665, 10499.252, 417.325, 52862.173 25/01/12,20:38:28,19,08,1, 11.9,1,1, 0.665, 10499.265, 417.311, 52862.181 25/01/12,20:38:29,00,08,1, 11.8,1,1, 0.664, 10499.264, 417.311, 52862.181 25/01/12,20:38:29,01,08,1, 11.8,1,1, 0.664, 10499.236, 417.319, 52862.229 25/01/12,20:38:29,02,08,1, 11.8,1,1, 0.664, 10499.242, 417.319, 52862.204 25/01/12,20:38:29,03,08,1, 11.8,1,1, 0.664, 10499.266, 417.347, 52862.195 25/01/12,20:38:29,04,08,1, 11.8,1,1, 0.664, 10499.245, 417.350, 52862.209 25/01/12,20:38:29,05,08,1, 11.8,1,1, 0.664, 10499.234, 417.317, 52862.249 25/01/12,20:38:29,06,08,1, 11.8,1,1, 0.664, 10499.204, 417.334, 52862.213 25/01/12,20:38:29,07,08,1, 11.8,1,1, 0.664, 10499.211, 417.330, 52862.248 25/01/12,20:38:29,08,08,1, 11.8,1,1, 0.664, 10499.217, 417.324, 52862.262 25/01/12,20:38:29,09,08,1, 11.8,1,1, 0.664, 10499.210, 417.331, 52862.242 25/01/12,20:38:29,10,08,1, 11.8,1,1, 0.664, 10499.223, 417.339, 52862.170 25/01/12,20:38:29,11,08,1, 11.8,1,1, 0.664, 10499.209, 417.304, 52862.150 25/01/12,20:38:29,12,08,1, 11.8,1,1, 0.664, 10499.205, 417.293, 52862.169 25/01/12,20:38:29,13,08,1, 11.8,1,1, 0.664, 10499.206, 417.322, 52862.195 25/01/12,20:38:29,14,08,1, 11.8,1,1, 0.664, 10499.174, 417.315, 52862.209 25/01/12,20:38:29,15,08,1, 11.8,1,1, 0.664, 10499.184, 417.294, 52862.207 25/01/12,20:38:29,16,08,1, 11.8,1,1, 0.664, 10499.206, 417.317, 52862.182 25/01/12,20:38:29,17,08,1, 11.8,1,1, 0.664, 10499.204, 417.316, 52862.176 25/01/12,20:38:29,18,08,1, 11.8,1,1, 0.664, 10499.199, 417.325, 52862.206 25/01/12,20:38:29,19,08,1, 11.8,1,1, 0.664, 10499.183, 417.324, 52862.258 25/01/12,20:38:30,00,09,1, 11.9,1,1, 0.665, 10499.181, 417.324, 52862.258 25/01/12,20:38:30,01,09,1, 11.9,1,1, 0.665, 10499.180, 417.347, 52862.242 25/01/12,20:38:30,02,09,1, 11.9,1,1, 0.665, 10499.167, 417.315, 52862.221 25/01/12,20:38:30,03,09,1, 11.9,1,1, 0.665, 10499.163, 417.326, 52862.206 25/01/12,20:38:30,04,09,1, 11.9,1,1, 0.665, 10499.158, 417.321, 52862.173 25/01/12,20:38:30,05,09,1, 11.9,1,1, 0.665, 10499.157, 417.301, 52862.160 25/01/12,20:38:30,06,09,1, 11.9,1,1, 0.665, 10499.176, 417.295, 52862.157 25/01/12,20:38:30,07,09,1, 11.9,1,1, 0.665, 10499.176, 417.306, 52862.198 25/01/12,20:38:30,08,09,1, 11.9,1,1, 0.665, 10499.149, 417.319, 52862.231 25/01/12,20:38:30,09,09,1, 11.9,1,1, 0.665, 10499.133, 417.315, 52862.242 25/01/12,20:38:30,10,09,1, 11.9,1,1, 0.665, 10499.143, 417.316, 52862.260 25/01/12,20:38:30,11,09,1, 11.9,1,1, 0.665, 10499.156, 417.324, 52862.243 25/01/12,20:38:30,12,09,1, 11.9,1,1, 0.665, 10499.161, 417.326, 52862.220 25/01/12,20:38:30,13,09,1, 11.9,1,1, 0.665, 10499.133, 417.315, 52862.247 25/01/12,20:38:30,14,09,1, 11.9,1,1, 0.665, 10499.190, 417.285, 52862.019 25/01/12,20:38:30,15,09,1, 11.9,1,1, 0.665, 10499.141, 417.313, 52862.222 25/01/12,20:38:30,16,09,1, 11.9,1,1, 0.665, 10499.120, 417.322, 52862.226 25/01/12,20:38:30,17,09,1, 11.9,1,1, 0.665, 10499.105, 417.308, 52862.179 25/01/12,20:38:30,18,09,1, 11.9,1,1, 0.665, 10499.135, 417.322, 52862.183 25/01/12,20:38:30,19,09,1, 11.9,1,1, 0.665, 10499.152, 417.274, 52862.166 25/01/12,20:38:31,00,08,1, 11.9,1,1, 0.667, 10499.147, 417.274, 52862.166 25/01/12,20:38:31,01,08,1, 11.9,1,1, 0.667, 10499.154, 417.305, 52862.264 25/01/12,20:38:31,02,08,1, 11.9,1,1, 0.667, 10499.151, 417.317, 52862.261 25/01/12,20:38:31,03,08,1, 11.9,1,1, 0.667, 10499.157, 417.299, 52862.243 25/01/12,20:38:31,04,08,1, 11.9,1,1, 0.667, 10499.119, 417.298, 52862.217 25/01/12,20:38:31,05,08,1, 11.9,1,1, 0.667, 10499.129, 417.283, 52862.222 25/01/12,20:38:31,06,08,1, 11.9,1,1, 0.667, 10499.157, 417.277, 52862.238 25/01/12,20:38:31,07,08,1, 11.9,1,1, 0.667, 10499.116, 417.291, 52862.239 25/01/12,20:38:31,08,08,1, 11.9,1,1, 0.667, 10499.123, 417.289, 52862.304 25/01/12,20:38:31,09,08,1, 11.9,1,1, 0.667, 10499.119, 417.306, 52862.227 25/01/12,20:38:31,10,08,1, 11.9,1,1, 0.667, 10499.117, 417.292, 52862.210 25/01/12,20:38:31,11,08,1, 11.9,1,1, 0.667, 10499.123, 417.284, 52862.195 25/01/12,20:38:31,12,08,1, 11.9,1,1, 0.667, 10499.130, 417.300, 52862.180 25/01/12,20:38:31,13,08,1, 11.9,1,1, 0.667, 10499.119, 417.281, 52862.171 25/01/12,20:38:31,14,08,1, 11.9,1,1, 0.667, 10499.125, 417.280, 52862.208 25/01/12,20:38:31,15,08,1, 11.9,1,1, 0.667, 10499.113, 417.292, 52862.262 25/01/12,20:38:31,16,08,1, 11.9,1,1, 0.667, 10499.133, 417.311, 52862.209 25/01/12,20:38:31,17,08,1, 11.9,1,1, 0.667, 10499.117, 417.292, 52862.199 25/01/12,20:38:31,18,08,1, 11.9,1,1, 0.667, 10499.107, 417.288, 52862.247 25/01/12,20:38:31,19,08,1, 11.9,1,1, 0.667, 10499.110, 417.298, 52862.264 25/01/12,20:38:32,00,08,1, 11.9,1,1, 0.662, 10499.105, 417.298, 52862.264 25/01/12,20:38:32,01,08,1, 11.9,1,1, 0.662, 10499.110, 417.286, 52862.237 25/01/12,20:38:32,02,08,1, 11.9,1,1, 0.662, 10499.109, 417.317, 52862.228 25/01/12,20:38:32,03,08,1, 11.9,1,1, 0.662, 10499.106, 417.297, 52862.231 25/01/12,20:38:32,04,08,1, 11.9,1,1, 0.662, 10499.094, 417.316, 52862.242 25/01/12,20:38:32,05,08,1, 11.9,1,1, 0.662, 10499.086, 417.300, 52862.185 25/01/12,20:38:32,06,08,1, 11.9,1,1, 0.662, 10499.109, 417.292, 52862.193 25/01/12,20:38:32,07,08,1, 11.9,1,1, 0.662, 10499.083, 417.295, 52862.195 25/01/12,20:38:32,08,08,1, 11.9,1,1, 0.662, 10499.080, 417.305, 52862.189 25/01/12,20:38:32,09,08,1, 11.9,1,1, 0.662, 10499.085, 417.298, 52862.292 25/01/12,20:38:32,10,08,1, 11.9,1,1, 0.662, 10499.085, 417.293, 52862.243 25/01/12,20:38:32,11,08,1, 11.9,1,1, 0.662, 10499.083, 417.294, 52862.289 25/01/12,20:38:32,12,08,1, 11.9,1,1, 0.662, 10499.076, 417.298, 52862.235 25/01/12,20:38:32,13,08,1, 11.9,1,1, 0.662, 10499.088, 417.296, 52862.209 25/01/12,20:38:32,14,08,1, 11.9,1,1, 0.662, 10499.076, 417.300, 52862.223 25/01/12,20:38:32,15,08,1, 11.9,1,1, 0.662, 10499.083, 417.307, 52862.236 25/01/12,20:38:32,16,08,1, 11.9,1,1, 0.662, 10499.091, 417.311, 52862.297 25/01/12,20:38:32,17,08,1, 11.9,1,1, 0.662, 10499.056, 417.303, 52862.184 25/01/12,20:38:32,18,08,1, 11.9,1,1, 0.662, 10499.060, 417.282, 52862.152 25/01/12,20:38:32,19,08,1, 11.9,1,1, 0.662, 10499.053, 417.279, 52862.146 25/01/12,20:38:33,00,10,1, 12.0,1,1, 0.663, 10499.047, 417.279, 52862.146 25/01/12,20:38:33,01,10,1, 12.0,1,1, 0.663, 10499.055, 417.288, 52862.246 25/01/12,20:38:33,02,10,1, 12.0,1,1, 0.663, 10499.058, 417.311, 52862.269 25/01/12,20:38:33,03,10,1, 12.0,1,1, 0.663, 10499.029, 417.283, 52862.236 25/01/12,20:38:33,04,10,1, 12.0,1,1, 0.663, 10499.036, 417.288, 52862.211 25/01/12,20:38:33,05,10,1, 12.0,1,1, 0.663, 10499.052, 417.294, 52862.214 25/01/12,20:38:33,06,10,1, 12.0,1,1, 0.663, 10499.029, 417.296, 52862.224 25/01/12,20:38:33,07,10,1, 12.0,1,1, 0.663, 10499.038, 417.282, 52862.226 25/01/12,20:38:33,08,10,1, 12.0,1,1, 0.663, 10499.038, 417.317, 52862.273 25/01/12,20:38:33,09,10,1, 12.0,1,1, 0.663, 10499.030, 417.306, 52862.234 25/01/12,20:38:33,10,10,1, 12.0,1,1, 0.663, 10499.026, 417.298, 52862.244 25/01/12,20:38:33,11,10,1, 12.0,1,1, 0.663, 10499.029, 417.288, 52862.236 25/01/12,20:38:33,12,10,1, 12.0,1,1, 0.663, 10499.054, 417.290, 52862.114 25/01/12,20:38:33,13,10,1, 12.0,1,1, 0.663, 10499.047, 417.294, 52862.268 25/01/12,20:38:33,14,10,1, 12.0,1,1, 0.663, 10499.038, 417.292, 52862.266 25/01/12,20:38:33,15,10,1, 12.0,1,1, 0.663, 10499.012, 417.270, 52862.215 25/01/12,20:38:33,16,10,1, 12.0,1,1, 0.663, 10499.017, 417.307, 52862.172 25/01/12,20:38:33,17,10,1, 12.0,1,1, 0.663, 10499.018, 417.259, 52862.207 25/01/12,20:38:33,18,10,1, 12.0,1,1, 0.663, 10499.036, 417.260, 52862.215 25/01/12,20:38:33,19,10,1, 12.0,1,1, 0.663, 10499.010, 417.301, 52862.199 25/01/12,20:38:34,00,10,1, 11.9,1,1, 0.664, 10499.005, 417.301, 52862.199 25/01/12,20:38:34,01,10,1, 11.9,1,1, 0.664, 10499.027, 417.289, 52862.236 25/01/12,20:38:34,02,10,1, 11.9,1,1, 0.664, 10499.030, 417.272, 52862.187 25/01/12,20:38:34,03,10,1, 11.9,1,1, 0.664, 10499.027, 417.285, 52862.212 25/01/12,20:38:34,04,10,1, 11.9,1,1, 0.664, 10499.038, 417.264, 52862.164 25/01/12,20:38:34,05,10,1, 11.9,1,1, 0.664, 10499.028, 417.281, 52862.172 25/01/12,20:38:34,06,10,1, 11.9,1,1, 0.664, 10499.007, 417.290, 52862.153 25/01/12,20:38:34,07,10,1, 11.9,1,1, 0.664, 10499.030, 417.280, 52862.164 25/01/12,20:38:34,08,10,1, 11.9,1,1, 0.664, 10499.024, 417.285, 52862.178 25/01/12,20:38:34,09,10,1, 11.9,1,1, 0.664, 10499.012, 417.294, 52862.221 25/01/12,20:38:34,10,10,1, 11.9,1,1, 0.664, 10499.004, 417.264, 52862.240 25/01/12,20:38:34,11,10,1, 11.9,1,1, 0.664, 10498.997, 417.271, 52862.263 25/01/12,20:38:34,12,10,1, 11.9,1,1, 0.664, 10499.004, 417.265, 52862.197 25/01/12,20:38:34,13,10,1, 11.9,1,1, 0.664, 10499.034, 417.283, 52862.196 25/01/12,20:38:34,14,10,1, 11.9,1,1, 0.664, 10498.994, 417.285, 52862.233 25/01/12,20:38:34,15,10,1, 11.9,1,1, 0.664, 10499.015, 417.277, 52862.208 25/01/12,20:38:34,16,10,1, 11.9,1,1, 0.664, 10498.999, 417.276, 52862.200 25/01/12,20:38:34,17,10,1, 11.9,1,1, 0.664, 10499.009, 417.267, 52862.224 25/01/12,20:38:34,18,10,1, 11.9,1,1, 0.664, 10498.975, 417.263, 52862.177 25/01/12,20:38:34,19,10,1, 11.9,1,1, 0.664, 10499.009, 417.280, 52862.183 25/01/12,20:38:35,00,07,1, 11.9,1,1, 0.661, 10499.005, 417.280, 52862.183 25/01/12,20:38:35,01,07,1, 11.9,1,1, 0.661, 10498.988, 417.280, 52862.232 25/01/12,20:38:35,02,07,1, 11.9,1,1, 0.661, 10498.988, 417.268, 52862.254 25/01/12,20:38:35,03,07,1, 11.9,1,1, 0.661, 10498.974, 417.270, 52862.232 25/01/12,20:38:35,04,07,1, 11.9,1,1, 0.661, 10498.991, 417.273, 52862.230 25/01/12,20:38:35,05,07,1, 11.9,1,1, 0.661, 10498.995, 417.259, 52862.239 25/01/12,20:38:35,06,07,1, 11.9,1,1, 0.661, 10498.983, 417.260, 52862.210 25/01/12,20:38:35,07,07,1, 11.9,1,1, 0.661, 10498.976, 417.255, 52862.243 25/01/12,20:38:35,08,07,1, 11.9,1,1, 0.661, 10498.989, 417.263, 52862.194 25/01/12,20:38:35,09,07,1, 11.9,1,1, 0.661, 10498.985, 417.267, 52862.228 25/01/12,20:38:35,10,07,1, 11.9,1,1, 0.661, 10498.957, 417.260, 52862.206 25/01/12,20:38:35,11,07,1, 11.9,1,1, 0.661, 10498.959, 417.247, 52862.212 25/01/12,20:38:35,12,07,1, 11.9,1,1, 0.661, 10498.967, 417.243, 52862.166 25/01/12,20:38:35,13,07,1, 11.9,1,1, 0.661, 10498.955, 417.251, 52862.205 25/01/12,20:38:35,14,07,1, 11.9,1,1, 0.661, 10498.972, 417.242, 52862.192 25/01/12,20:38:35,15,07,1, 11.9,1,1, 0.661, 10498.947, 417.282, 52862.205 25/01/12,20:38:35,16,07,1, 11.9,1,1, 0.661, 10498.954, 417.238, 52862.190 25/01/12,20:38:35,17,07,1, 11.9,1,1, 0.661, 10498.987, 417.252, 52862.261 25/01/12,20:38:35,18,07,1, 11.9,1,1, 0.661, 10498.940, 417.254, 52862.274 25/01/12,20:38:35,19,07,1, 11.9,1,1, 0.661, 10498.954, 417.239, 52862.232 25/01/12,20:38:36,00,08,1, 11.9,1,1, 0.662, 10498.947, 417.239, 52862.232 25/01/12,20:38:36,01,08,1, 11.9,1,1, 0.662, 10498.954, 417.250, 52862.197 25/01/12,20:38:36,02,08,1, 11.9,1,1, 0.662, 10498.947, 417.232, 52862.182 25/01/12,20:38:36,03,08,1, 11.9,1,1, 0.662, 10498.946, 417.232, 52862.170 25/01/12,20:38:36,04,08,1, 11.9,1,1, 0.662, 10498.960, 417.233, 52862.166 25/01/12,20:38:36,05,08,1, 11.9,1,1, 0.662, 10498.960, 417.249, 52862.182 25/01/12,20:38:36,06,08,1, 11.9,1,1, 0.662, 10498.934, 417.250, 52862.202 25/01/12,20:38:36,07,08,1, 11.9,1,1, 0.662, 10498.941, 417.239, 52862.169 25/01/12,20:38:36,08,08,1, 11.9,1,1, 0.662, 10498.942, 417.245, 52862.192 25/01/12,20:38:36,09,08,1, 11.9,1,1, 0.662, 10498.943, 417.233, 52862.169 25/01/12,20:38:36,10,08,1, 11.9,1,1, 0.662, 10498.952, 417.230, 52862.223 25/01/12,20:38:36,11,08,1, 11.9,1,1, 0.662, 10498.907, 417.253, 52862.173 25/01/12,20:38:36,12,08,1, 11.9,1,1, 0.662, 10498.905, 417.261, 52862.162 25/01/12,20:38:36,13,08,1, 11.9,1,1, 0.662, 10498.917, 417.233, 52862.129 25/01/12,20:38:36,14,08,1, 11.9,1,1, 0.662, 10498.929, 417.252, 52862.172 25/01/12,20:38:36,15,08,1, 11.9,1,1, 0.662, 10498.928, 417.254, 52862.206 25/01/12,20:38:36,16,08,1, 11.9,1,1, 0.662, 10498.922, 417.262, 52862.215 25/01/12,20:38:36,17,08,1, 11.9,1,1, 0.662, 10498.922, 417.228, 52862.222 25/01/12,20:38:36,18,08,1, 11.9,1,1, 0.662, 10498.920, 417.238, 52862.164 25/01/12,20:38:36,19,08,1, 11.9,1,1, 0.662, 10498.915, 417.250, 52862.185 25/01/12,20:38:37,00,09,1, 11.9,1,1, 0.664, 10498.914, 417.250, 52862.185 25/01/12,20:38:37,01,09,1, 11.9,1,1, 0.664, 10498.908, 417.216, 52862.176 25/01/12,20:38:37,02,09,1, 11.9,1,1, 0.664, 10498.893, 417.235, 52862.237 25/01/12,20:38:37,03,09,1, 11.9,1,1, 0.664, 10498.913, 417.255, 52862.203 25/01/12,20:38:37,04,09,1, 11.9,1,1, 0.664, 10498.891, 417.216, 52862.236 25/01/12,20:38:37,05,09,1, 11.9,1,1, 0.664, 10498.912, 417.235, 52862.225 25/01/12,20:38:37,06,09,1, 11.9,1,1, 0.664, 10498.900, 417.244, 52862.219 25/01/12,20:38:37,07,09,1, 11.9,1,1, 0.664, 10498.892, 417.227, 52862.220 25/01/12,20:38:37,08,09,1, 11.9,1,1, 0.664, 10498.893, 417.241, 52862.180 25/01/12,20:38:37,09,09,1, 11.9,1,1, 0.664, 10498.887, 417.243, 52862.223 25/01/12,20:38:37,10,09,1, 11.9,1,1, 0.664, 10498.862, 417.214, 52862.200 25/01/12,20:38:37,11,09,1, 11.9,1,1, 0.664, 10498.875, 417.240, 52862.194 25/01/12,20:38:37,12,09,1, 11.9,1,1, 0.664, 10498.896, 417.219, 52862.202 25/01/12,20:38:37,13,09,1, 11.9,1,1, 0.664, 10498.888, 417.224, 52862.195 25/01/12,20:38:37,14,09,1, 11.9,1,1, 0.664, 10498.863, 417.226, 52862.180 25/01/12,20:38:37,15,09,1, 11.9,1,1, 0.664, 10498.889, 417.245, 52862.180 25/01/12,20:38:37,16,09,1, 11.9,1,1, 0.664, 10498.870, 417.229, 52862.222 25/01/12,20:38:37,17,09,1, 11.9,1,1, 0.664, 10498.850, 417.242, 52862.243 25/01/12,20:38:37,18,09,1, 11.9,1,1, 0.664, 10498.853, 417.243, 52862.242 25/01/12,20:38:37,19,09,1, 11.9,1,1, 0.664, 10498.850, 417.242, 52862.146 25/01/12,20:38:38,00,08,1, 12.0,1,1, 0.664, 10498.847, 417.242, 52862.146 25/01/12,20:38:38,01,08,1, 12.0,1,1, 0.664, 10498.868, 417.224, 52862.158 25/01/12,20:38:38,02,08,1, 12.0,1,1, 0.664, 10498.836, 417.240, 52862.199 25/01/12,20:38:38,03,08,1, 12.0,1,1, 0.664, 10498.846, 417.216, 52862.279 25/01/12,20:38:38,04,08,1, 12.0,1,1, 0.664, 10498.842, 417.201, 52862.218 25/01/12,20:38:38,05,08,1, 12.0,1,1, 0.664, 10498.848, 417.205, 52862.195 25/01/12,20:38:38,06,08,1, 12.0,1,1, 0.664, 10498.855, 417.207, 52862.186 25/01/12,20:38:38,07,08,1, 12.0,1,1, 0.664, 10498.830, 417.211, 52862.150 25/01/12,20:38:38,08,08,1, 12.0,1,1, 0.664, 10498.839, 417.220, 52862.176 25/01/12,20:38:38,09,08,1, 12.0,1,1, 0.664, 10498.848, 417.208, 52862.193 25/01/12,20:38:38,10,08,1, 12.0,1,1, 0.664, 10498.827, 417.211, 52862.251 25/01/12,20:38:38,11,08,1, 12.0,1,1, 0.664, 10498.831, 417.211, 52862.233 25/01/12,20:38:38,12,08,1, 12.0,1,1, 0.664, 10498.836, 417.200, 52862.197 25/01/12,20:38:38,13,08,1, 12.0,1,1, 0.664, 10498.819, 417.203, 52862.188 25/01/12,20:38:38,14,08,1, 12.0,1,1, 0.664, 10498.822, 417.230, 52862.199 25/01/12,20:38:38,15,08,1, 12.0,1,1, 0.664, 10498.823, 417.212, 52862.039 25/01/12,20:38:38,16,08,1, 12.0,1,1, 0.664, 10498.787, 417.194, 52862.239 25/01/12,20:38:38,17,08,1, 12.0,1,1, 0.664, 10498.825, 417.228, 52862.262 25/01/12,20:38:38,18,08,1, 12.0,1,1, 0.664, 10498.801, 417.203, 52862.225 25/01/12,20:38:38,19,08,1, 12.0,1,1, 0.664, 10498.792, 417.213, 52862.203 25/01/12,20:38:39,00,09,1, 11.9,1,1, 0.665, 10498.788, 417.213, 52862.203 25/01/12,20:38:39,01,09,1, 11.9,1,1, 0.665, 10498.790, 417.194, 52862.197 25/01/12,20:38:39,02,09,1, 11.9,1,1, 0.665, 10498.806, 417.193, 52862.214 25/01/12,20:38:39,03,09,1, 11.9,1,1, 0.665, 10498.794, 417.194, 52862.247 25/01/12,20:38:39,04,09,1, 11.9,1,1, 0.665, 10498.805, 417.205, 52862.230 25/01/12,20:38:39,05,09,1, 11.9,1,1, 0.665, 10498.802, 417.220, 52862.282 25/01/12,20:38:39,06,09,1, 11.9,1,1, 0.665, 10498.775, 417.218, 52862.239 25/01/12,20:38:39,07,09,1, 11.9,1,1, 0.665, 10498.762, 417.175, 52862.267 25/01/12,20:38:39,08,09,1, 11.9,1,1, 0.665, 10498.770, 417.209, 52862.157 25/01/12,20:38:39,09,09,1, 11.9,1,1, 0.665, 10498.766, 417.193, 52862.237 25/01/12,20:38:39,10,09,1, 11.9,1,1, 0.665, 10498.769, 417.214, 52862.170 25/01/12,20:38:39,11,09,1, 11.9,1,1, 0.665, 10498.767, 417.196, 52862.241 25/01/12,20:38:39,12,09,1, 11.9,1,1, 0.665, 10498.784, 417.220, 52862.241 25/01/12,20:38:39,13,09,1, 11.9,1,1, 0.665, 10498.773, 417.199, 52862.181 25/01/12,20:38:39,14,09,1, 11.9,1,1, 0.665, 10498.785, 417.204, 52862.207 25/01/12,20:38:39,15,09,1, 11.9,1,1, 0.665, 10498.769, 417.171, 52862.179 25/01/12,20:38:39,16,09,1, 11.9,1,1, 0.665, 10498.762, 417.187, 52862.188 25/01/12,20:38:39,17,09,1, 11.9,1,1, 0.665, 10498.760, 417.205, 52862.220 25/01/12,20:38:39,18,09,1, 11.9,1,1, 0.665, 10498.774, 417.167, 52862.259 25/01/12,20:38:39,19,09,1, 11.9,1,1, 0.665, 10498.767, 417.174, 52862.253 25/01/12,20:38:40,00,09,1, 11.9,1,1, 0.663, 10498.763, 417.174, 52862.253 25/01/12,20:38:40,01,09,1, 11.9,1,1, 0.663, 10498.718, 417.186, 52862.180 25/01/12,20:38:40,02,09,1, 11.9,1,1, 0.663, 10498.762, 417.178, 52862.243 25/01/12,20:38:40,03,09,1, 11.9,1,1, 0.663, 10498.744, 417.176, 52862.236 25/01/12,20:38:40,04,09,1, 11.9,1,1, 0.663, 10498.750, 417.186, 52862.206 25/01/12,20:38:40,05,09,1, 11.9,1,1, 0.663, 10498.752, 417.185, 52862.186 25/01/12,20:38:40,06,09,1, 11.9,1,1, 0.663, 10498.754, 417.200, 52862.176 25/01/12,20:38:40,07,09,1, 11.9,1,1, 0.663, 10498.749, 417.186, 52862.172 25/01/12,20:38:40,08,09,1, 11.9,1,1, 0.663, 10498.723, 417.185, 52862.216 25/01/12,20:38:40,09,09,1, 11.9,1,1, 0.663, 10498.749, 417.174, 52862.249 25/01/12,20:38:40,10,09,1, 11.9,1,1, 0.663, 10498.752, 417.185, 52862.241 25/01/12,20:38:40,11,09,1, 11.9,1,1, 0.663, 10498.757, 417.174, 52862.227 25/01/12,20:38:40,12,09,1, 11.9,1,1, 0.663, 10498.759, 417.185, 52862.263 25/01/12,20:38:40,13,09,1, 11.9,1,1, 0.663, 10498.765, 417.163, 52862.248 25/01/12,20:38:40,14,09,1, 11.9,1,1, 0.663, 10498.739, 417.182, 52862.232 25/01/12,20:38:40,15,09,1, 11.9,1,1, 0.663, 10498.745, 417.200, 52862.225 25/01/12,20:38:40,16,09,1, 11.9,1,1, 0.663, 10498.723, 417.174, 52862.205 25/01/12,20:38:40,17,09,1, 11.9,1,1, 0.663, 10498.733, 417.179, 52862.192 25/01/12,20:38:40,18,09,1, 11.9,1,1, 0.663, 10498.721, 417.168, 52862.217 25/01/12,20:38:40,19,09,1, 11.9,1,1, 0.663, 10498.729, 417.181, 52862.202 25/01/12,20:38:41,00,10,1, 11.9,1,1, 0.664, 10498.722, 417.181, 52862.202 25/01/12,20:38:41,01,10,1, 11.9,1,1, 0.664, 10498.713, 417.181, 52862.198 25/01/12,20:38:41,02,10,1, 11.9,1,1, 0.664, 10498.733, 417.179, 52862.383 25/01/12,20:38:41,03,10,1, 11.9,1,1, 0.664, 10498.711, 417.178, 52862.159 25/01/12,20:38:41,04,10,1, 11.9,1,1, 0.664, 10498.667, 417.187, 52862.206 25/01/12,20:38:41,05,10,1, 11.9,1,1, 0.664, 10498.693, 417.168, 52862.215 25/01/12,20:38:41,06,10,1, 11.9,1,1, 0.664, 10498.705, 417.180, 52862.221 25/01/12,20:38:41,07,10,1, 11.9,1,1, 0.664, 10498.669, 417.191, 52862.181 25/01/12,20:38:41,08,10,1, 11.9,1,1, 0.664, 10498.681, 417.160, 52862.150 25/01/12,20:38:41,09,10,1, 11.9,1,1, 0.664, 10498.708, 417.166, 52862.147 25/01/12,20:38:41,10,10,1, 11.9,1,1, 0.664, 10498.690, 417.166, 52862.167 25/01/12,20:38:41,11,10,1, 11.9,1,1, 0.664, 10498.687, 417.185, 52862.233 25/01/12,20:38:41,12,10,1, 11.9,1,1, 0.664, 10498.688, 417.156, 52862.236 25/01/12,20:38:41,13,10,1, 11.9,1,1, 0.664, 10498.668, 417.171, 52862.213 25/01/12,20:38:41,14,10,1, 11.9,1,1, 0.664, 10498.677, 417.179, 52862.207 25/01/12,20:38:41,15,10,1, 11.9,1,1, 0.664, 10498.679, 417.160, 52862.215 25/01/12,20:38:41,16,10,1, 11.9,1,1, 0.664, 10498.691, 417.175, 52862.219 25/01/12,20:38:41,17,10,1, 11.9,1,1, 0.664, 10498.655, 417.167, 52862.250 25/01/12,20:38:41,18,10,1, 11.9,1,1, 0.664, 10498.691, 417.160, 52862.259 25/01/12,20:38:41,19,10,1, 11.9,1,1, 0.664, 10498.666, 417.164, 52862.261 25/01/12,20:38:42,00,09,1, 11.9,1,1, 0.664, 10498.663, 417.164, 52862.261 25/01/12,20:38:42,01,09,1, 11.9,1,1, 0.664, 10498.651, 417.162, 52862.188 25/01/12,20:38:42,02,09,1, 11.9,1,1, 0.664, 10498.658, 417.178, 52862.152 25/01/12,20:38:42,03,09,1, 11.9,1,1, 0.664, 10498.665, 417.171, 52862.170 25/01/12,20:38:42,04,09,1, 11.9,1,1, 0.664, 10498.666, 417.164, 52862.207 25/01/12,20:38:42,05,09,1, 11.9,1,1, 0.664, 10498.660, 417.177, 52862.188 25/01/12,20:38:42,06,09,1, 11.9,1,1, 0.664, 10498.669, 417.161, 52862.186 25/01/12,20:38:42,07,09,1, 11.9,1,1, 0.664, 10498.658, 417.172, 52862.192 25/01/12,20:38:42,08,09,1, 11.9,1,1, 0.664, 10498.633, 417.167, 52862.190 25/01/12,20:38:42,09,09,1, 11.9,1,1, 0.664, 10498.644, 417.167, 52862.195 25/01/12,20:38:42,10,09,1, 11.9,1,1, 0.664, 10498.624, 417.155, 52862.220 25/01/12,20:38:42,11,09,1, 11.9,1,1, 0.664, 10498.652, 417.166, 52862.265 25/01/12,20:38:42,12,09,1, 11.9,1,1, 0.664, 10498.641, 417.170, 52862.266 25/01/12,20:38:42,13,09,1, 11.9,1,1, 0.664, 10498.618, 417.154, 52862.278 25/01/12,20:38:42,14,09,1, 11.9,1,1, 0.664, 10498.640, 417.173, 52862.165 25/01/12,20:38:42,15,09,1, 11.9,1,1, 0.664, 10498.646, 417.142, 52862.144 25/01/12,20:38:42,16,09,1, 11.9,1,1, 0.664, 10498.623, 417.133, 52862.157 25/01/12,20:38:42,17,09,1, 11.9,1,1, 0.664, 10498.617, 417.155, 52862.154 25/01/12,20:38:42,18,09,1, 11.9,1,1, 0.664, 10498.638, 417.157, 52862.229 25/01/12,20:38:42,19,09,1, 11.9,1,1, 0.664, 10498.623, 417.159, 52862.220 25/01/12,20:38:43,00,08,1, 11.9,1,1, 0.666, 10498.621, 417.159, 52862.220 25/01/12,20:38:43,01,08,1, 11.9,1,1, 0.666, 10498.618, 417.146, 52862.151 25/01/12,20:38:43,02,08,1, 11.9,1,1, 0.666, 10498.622, 417.158, 52862.181 25/01/12,20:38:43,03,08,1, 11.9,1,1, 0.666, 10498.585, 417.146, 52862.193 25/01/12,20:38:43,04,08,1, 11.9,1,1, 0.666, 10498.589, 417.163, 52862.211 25/01/12,20:38:43,05,08,1, 11.9,1,1, 0.666, 10498.602, 417.167, 52862.233 25/01/12,20:38:43,06,08,1, 11.9,1,1, 0.666, 10498.575, 417.154, 52862.202 25/01/12,20:38:43,07,08,1, 11.9,1,1, 0.666, 10498.584, 417.117, 52862.208 25/01/12,20:38:43,08,08,1, 11.9,1,1, 0.666, 10498.579, 417.153, 52862.180 25/01/12,20:38:43,09,08,1, 11.9,1,1, 0.666, 10498.611, 417.141, 52862.195 25/01/12,20:38:43,10,08,1, 11.9,1,1, 0.666, 10498.544, 417.170, 52862.221 25/01/12,20:38:43,11,08,1, 11.9,1,1, 0.666, 10498.603, 417.154, 52862.221 25/01/12,20:38:43,12,08,1, 11.9,1,1, 0.666, 10498.583, 417.133, 52862.166 25/01/12,20:38:43,13,08,1, 11.9,1,1, 0.666, 10498.557, 417.159, 52862.193 25/01/12,20:38:43,14,08,1, 11.9,1,1, 0.666, 10498.590, 417.155, 52862.206 25/01/12,20:38:43,15,08,1, 11.9,1,1, 0.666, 10498.559, 417.166, 52862.184 25/01/12,20:38:43,16,08,1, 11.9,1,1, 0.666, 10498.586, 417.153, 52862.229 25/01/12,20:38:43,17,08,1, 11.9,1,1, 0.666, 10498.575, 417.151, 52862.237 25/01/12,20:38:43,18,08,1, 11.9,1,1, 0.666, 10498.553, 417.158, 52862.239 25/01/12,20:38:43,19,08,1, 11.9,1,1, 0.666, 10498.574, 417.170, 52862.239 25/01/12,20:38:44,00,09,1, 11.9,1,1, 0.665, 10498.571, 417.170, 52862.239 25/01/12,20:38:44,01,09,1, 11.9,1,1, 0.665, 10498.557, 417.158, 52862.211 25/01/12,20:38:44,02,09,1, 11.9,1,1, 0.665, 10498.543, 417.140, 52862.240 25/01/12,20:38:44,03,09,1, 11.9,1,1, 0.665, 10498.562, 417.137, 52862.194 25/01/12,20:38:44,04,09,1, 11.9,1,1, 0.665, 10498.577, 417.125, 52862.184 25/01/12,20:38:44,05,09,1, 11.9,1,1, 0.665, 10498.535, 417.125, 52862.174 25/01/12,20:38:44,06,09,1, 11.9,1,1, 0.665, 10498.557, 417.139, 52862.205 25/01/12,20:38:44,07,09,1, 11.9,1,1, 0.665, 10498.548, 417.123, 52862.220 25/01/12,20:38:44,08,09,1, 11.9,1,1, 0.665, 10498.560, 417.155, 52862.283 25/01/12,20:38:44,09,09,1, 11.9,1,1, 0.665, 10498.522, 417.147, 52862.212 25/01/12,20:38:44,10,09,1, 11.9,1,1, 0.665, 10498.545, 417.152, 52862.258 25/01/12,20:38:44,11,09,1, 11.9,1,1, 0.665, 10498.516, 417.129, 52862.182 25/01/12,20:38:44,12,09,1, 11.9,1,1, 0.665, 10498.517, 417.141, 52862.260 25/01/12,20:38:44,13,09,1, 11.9,1,1, 0.665, 10498.518, 417.135, 52862.287 25/01/12,20:38:44,14,09,1, 11.9,1,1, 0.665, 10498.520, 417.123, 52862.251 25/01/12,20:38:44,15,09,1, 11.9,1,1, 0.665, 10498.517, 417.130, 52862.173 25/01/12,20:38:44,16,09,1, 11.9,1,1, 0.665, 10498.519, 417.118, 52862.186 25/01/12,20:38:44,17,09,1, 11.9,1,1, 0.665, 10498.516, 417.104, 52862.099 25/01/12,20:38:44,18,09,1, 11.9,1,1, 0.665, 10498.531, 417.110, 52862.000 25/01/12,20:38:44,19,09,1, 11.9,1,1, 0.665, 10498.542, 417.123, 52862.224 25/01/12,20:38:45,00,09,1, 12.0,1,1, 0.663, 10498.538, 417.123, 52862.224 25/01/12,20:38:45,01,09,1, 12.0,1,1, 0.663, 10498.522, 417.143, 52862.229 25/01/12,20:38:45,02,09,1, 12.0,1,1, 0.663, 10498.518, 417.130, 52862.169 25/01/12,20:38:45,03,09,1, 12.0,1,1, 0.663, 10498.492, 417.139, 52862.185 25/01/12,20:38:45,04,09,1, 12.0,1,1, 0.663, 10498.514, 417.130, 52862.242 25/01/12,20:38:45,05,09,1, 12.0,1,1, 0.663, 10498.508, 417.118, 52862.256 25/01/12,20:38:45,06,09,1, 12.0,1,1, 0.663, 10498.501, 417.120, 52862.251 25/01/12,20:38:45,07,09,1, 12.0,1,1, 0.663, 10498.468, 417.094, 52862.216 25/01/12,20:38:45,08,09,1, 12.0,1,1, 0.663, 10498.489, 417.114, 52862.152 25/01/12,20:38:45,09,09,1, 12.0,1,1, 0.663, 10498.478, 417.086, 52862.142 25/01/12,20:38:45,10,09,1, 12.0,1,1, 0.663, 10498.475, 417.092, 52862.152 25/01/12,20:38:45,11,09,1, 12.0,1,1, 0.663, 10498.471, 417.118, 52862.173 25/01/12,20:38:45,12,09,1, 12.0,1,1, 0.663, 10498.477, 417.103, 52862.205 25/01/12,20:38:45,13,09,1, 12.0,1,1, 0.663, 10498.465, 417.124, 52862.235 25/01/12,20:38:45,14,09,1, 12.0,1,1, 0.663, 10498.449, 417.130, 52862.184 25/01/12,20:38:45,15,09,1, 12.0,1,1, 0.663, 10498.448, 417.127, 52862.202 25/01/12,20:38:45,16,09,1, 12.0,1,1, 0.663, 10498.480, 417.127, 52862.234 25/01/12,20:38:45,17,09,1, 12.0,1,1, 0.663, 10498.459, 417.119, 52862.226 25/01/12,20:38:45,18,09,1, 12.0,1,1, 0.663, 10498.449, 417.113, 52862.190 25/01/12,20:38:45,19,09,1, 12.0,1,1, 0.663, 10498.430, 417.100, 52862.134 25/01/12,20:38:46,00,10,1, 11.9,1,1, 0.664, 10498.430, 417.100, 52862.134 25/01/12,20:38:46,01,10,1, 11.9,1,1, 0.664, 10498.455, 417.104, 52862.122 25/01/12,20:38:46,02,10,1, 11.9,1,1, 0.664, 10498.445, 417.101, 52862.116 25/01/12,20:38:46,03,10,1, 11.9,1,1, 0.664, 10498.448, 417.122, 52862.145 25/01/12,20:38:46,04,10,1, 11.9,1,1, 0.664, 10498.432, 417.110, 52862.119 25/01/12,20:38:46,05,10,1, 11.9,1,1, 0.664, 10498.438, 417.085, 52862.219 25/01/12,20:38:46,06,10,1, 11.9,1,1, 0.664, 10498.429, 417.106, 52862.131 25/01/12,20:38:46,07,10,1, 11.9,1,1, 0.664, 10498.431, 417.094, 52862.151 25/01/12,20:38:46,08,10,1, 11.9,1,1, 0.664, 10498.442, 417.092, 52862.222 25/01/12,20:38:46,09,10,1, 11.9,1,1, 0.664, 10498.413, 417.111, 52862.254 25/01/12,20:38:46,10,10,1, 11.9,1,1, 0.664, 10498.451, 417.080, 52862.121 25/01/12,20:38:46,11,10,1, 11.9,1,1, 0.664, 10498.423, 417.106, 52862.184 25/01/12,20:38:46,12,10,1, 11.9,1,1, 0.664, 10498.414, 417.100, 52862.138 25/01/12,20:38:46,13,10,1, 11.9,1,1, 0.664, 10498.392, 417.084, 52862.344 25/01/12,20:38:46,14,10,1, 11.9,1,1, 0.664, 10498.453, 417.095, 52862.197 25/01/12,20:38:46,15,10,1, 11.9,1,1, 0.664, 10498.378, 417.102, 52862.190 25/01/12,20:38:46,16,10,1, 11.9,1,1, 0.664, 10498.417, 417.095, 52862.101 25/01/12,20:38:46,17,10,1, 11.9,1,1, 0.664, 10498.401, 417.107, 52862.114 25/01/12,20:38:46,18,10,1, 11.9,1,1, 0.664, 10498.409, 417.113, 52862.106 25/01/12,20:38:46,19,10,1, 11.9,1,1, 0.664, 10498.407, 417.076, 52862.176 25/01/12,20:38:47,00,09,1, 11.8,1,1, 0.664, 10498.405, 417.076, 52862.176 25/01/12,20:38:47,01,09,1, 11.8,1,1, 0.664, 10498.392, 417.082, 52862.214 25/01/12,20:38:47,02,09,1, 11.8,1,1, 0.664, 10498.388, 417.070, 52862.154 25/01/12,20:38:47,03,09,1, 11.8,1,1, 0.664, 10498.363, 417.080, 52862.131 25/01/12,20:38:47,04,09,1, 11.8,1,1, 0.664, 10498.396, 417.071, 52862.195 25/01/12,20:38:47,05,09,1, 11.8,1,1, 0.664, 10498.371, 417.068, 52862.181 25/01/12,20:38:47,06,09,1, 11.8,1,1, 0.664, 10498.381, 417.094, 52862.195 25/01/12,20:38:47,07,09,1, 11.8,1,1, 0.664, 10498.379, 417.082, 52862.199 25/01/12,20:38:47,08,09,1, 11.8,1,1, 0.664, 10498.355, 417.097, 52862.179 25/01/12,20:38:47,09,09,1, 11.8,1,1, 0.664, 10498.358, 417.059, 52862.130 25/01/12,20:38:47,10,09,1, 11.8,1,1, 0.664, 10498.354, 417.084, 52862.108 25/01/12,20:38:47,11,09,1, 11.8,1,1, 0.664, 10498.380, 417.064, 52862.155 25/01/12,20:38:47,12,09,1, 11.8,1,1, 0.664, 10498.345, 417.089, 52862.165 25/01/12,20:38:47,13,09,1, 11.8,1,1, 0.664, 10498.333, 417.088, 52862.168 25/01/12,20:38:47,14,09,1, 11.8,1,1, 0.664, 10498.328, 417.096, 52862.159 25/01/12,20:38:47,15,09,1, 11.8,1,1, 0.664, 10498.323, 417.079, 52862.162 25/01/12,20:38:47,16,09,1, 11.8,1,1, 0.664, 10498.334, 417.082, 52862.156 25/01/12,20:38:47,17,09,1, 11.8,1,1, 0.664, 10498.329, 417.093, 52862.161 25/01/12,20:38:47,18,09,1, 11.8,1,1, 0.664, 10498.334, 417.110, 52862.145 25/01/12,20:38:47,19,09,1, 11.8,1,1, 0.664, 10498.327, 417.069, 52862.147 25/01/12,20:38:48,00,08,1, 11.9,1,1, 0.665, 10498.321, 417.069, 52862.147 25/01/12,20:38:48,01,08,1, 11.9,1,1, 0.665, 10498.351, 417.081, 52862.141 25/01/12,20:38:48,02,08,1, 11.9,1,1, 0.665, 10498.293, 417.096, 52862.172 25/01/12,20:38:48,03,08,1, 11.9,1,1, 0.665, 10498.307, 417.078, 52862.148 25/01/12,20:38:48,04,08,1, 11.9,1,1, 0.665, 10498.322, 417.088, 52862.128 25/01/12,20:38:48,05,08,1, 11.9,1,1, 0.665, 10498.269, 417.073, 52862.160 25/01/12,20:38:48,06,08,1, 11.9,1,1, 0.665, 10498.298, 417.074, 52862.173 25/01/12,20:38:48,07,08,1, 11.9,1,1, 0.665, 10498.305, 417.065, 52862.186 25/01/12,20:38:48,08,08,1, 11.9,1,1, 0.665, 10498.287, 417.051, 52862.195 25/01/12,20:38:48,09,08,1, 11.9,1,1, 0.665, 10498.307, 417.087, 52862.177 25/01/12,20:38:48,10,08,1, 11.9,1,1, 0.665, 10498.286, 417.072, 52862.171 25/01/12,20:38:48,11,08,1, 11.9,1,1, 0.665, 10498.287, 417.056, 52862.160 25/01/12,20:38:48,12,08,1, 11.9,1,1, 0.665, 10498.273, 417.040, 52862.184 25/01/12,20:38:48,13,08,1, 11.9,1,1, 0.665, 10498.293, 417.073, 52862.135 25/01/12,20:38:48,14,08,1, 11.9,1,1, 0.665, 10498.257, 417.056, 52862.171 25/01/12,20:38:48,15,08,1, 11.9,1,1, 0.665, 10498.264, 417.066, 52862.183 25/01/12,20:38:48,16,08,1, 11.9,1,1, 0.665, 10498.264, 417.087, 52862.110 25/01/12,20:38:48,17,08,1, 11.9,1,1, 0.665, 10498.244, 417.068, 52862.101 25/01/12,20:38:48,18,08,1, 11.9,1,1, 0.665, 10498.268, 417.070, 52862.086 25/01/12,20:38:48,19,08,1, 11.9,1,1, 0.665, 10498.282, 417.061, 52862.209 25/01/12,20:38:49,00,09,1, 11.9,1,1, 0.665, 10498.279, 417.061, 52862.209 25/01/12,20:38:49,01,09,1, 11.9,1,1, 0.665, 10498.238, 417.052, 52862.222 25/01/12,20:38:49,02,09,1, 11.9,1,1, 0.665, 10498.247, 417.049, 52862.256 25/01/12,20:38:49,03,09,1, 11.9,1,1, 0.665, 10498.261, 417.078, 52862.197 25/01/12,20:38:49,04,09,1, 11.9,1,1, 0.665, 10498.257, 417.069, 52862.203 25/01/12,20:38:49,05,09,1, 11.9,1,1, 0.665, 10498.241, 417.064, 52862.186 25/01/12,20:38:49,06,09,1, 11.9,1,1, 0.665, 10498.232, 417.058, 52862.203 25/01/12,20:38:49,07,09,1, 11.9,1,1, 0.665, 10498.234, 417.069, 52862.130 25/01/12,20:38:49,08,09,1, 11.9,1,1, 0.665, 10498.242, 417.061, 52862.179 25/01/12,20:38:49,09,09,1, 11.9,1,1, 0.665, 10498.229, 417.047, 52862.074 25/01/12,20:38:49,10,09,1, 11.9,1,1, 0.665, 10498.238, 417.031, 52862.126 25/01/12,20:38:49,11,09,1, 11.9,1,1, 0.665, 10498.235, 417.074, 52862.110 25/01/12,20:38:49,12,09,1, 11.9,1,1, 0.665, 10498.210, 417.072, 52862.179 25/01/12,20:38:49,13,09,1, 11.9,1,1, 0.665, 10498.225, 417.055, 52862.178 25/01/12,20:38:49,14,09,1, 11.9,1,1, 0.665, 10498.219, 417.061, 52862.213 25/01/12,20:38:49,15,09,1, 11.9,1,1, 0.665, 10498.213, 417.058, 52862.221 25/01/12,20:38:49,16,09,1, 11.9,1,1, 0.665, 10498.199, 417.083, 52862.203 25/01/12,20:38:49,17,09,1, 11.9,1,1, 0.665, 10498.179, 417.052, 52862.210 25/01/12,20:38:49,18,09,1, 11.9,1,1, 0.665, 10498.203, 417.045, 52862.180 25/01/12,20:38:49,19,09,1, 11.9,1,1, 0.665, 10498.177, 417.058, 52862.159 25/01/12,20:38:50,00,09,1, 11.9,1,1, 0.663, 10498.171, 417.058, 52862.159 25/01/12,20:38:50,01,09,1, 11.9,1,1, 0.663, 10498.196, 417.033, 52862.171 25/01/12,20:38:50,02,09,1, 11.9,1,1, 0.663, 10498.173, 417.048, 52862.177 25/01/12,20:38:50,03,09,1, 11.9,1,1, 0.663, 10498.187, 417.011, 52862.180 25/01/12,20:38:50,04,09,1, 11.9,1,1, 0.663, 10498.174, 417.066, 52862.142 25/01/12,20:38:50,05,09,1, 11.9,1,1, 0.663, 10498.157, 417.057, 52862.149 25/01/12,20:38:50,06,09,1, 11.9,1,1, 0.663, 10498.164, 417.032, 52862.161 25/01/12,20:38:50,07,09,1, 11.9,1,1, 0.663, 10498.175, 417.052, 52862.185 25/01/12,20:38:50,08,09,1, 11.9,1,1, 0.663, 10498.154, 417.045, 52862.202 25/01/12,20:38:50,09,09,1, 11.9,1,1, 0.663, 10498.160, 417.031, 52862.190 25/01/12,20:38:50,10,09,1, 11.9,1,1, 0.663, 10498.156, 417.028, 52862.203 25/01/12,20:38:50,11,09,1, 11.9,1,1, 0.663, 10498.161, 417.036, 52862.127 25/01/12,20:38:50,12,09,1, 11.9,1,1, 0.663, 10498.147, 417.047, 52862.162 25/01/12,20:38:50,13,09,1, 11.9,1,1, 0.663, 10498.171, 417.049, 52862.148 25/01/12,20:38:50,14,09,1, 11.9,1,1, 0.663, 10498.141, 417.040, 52862.214 25/01/12,20:38:50,15,09,1, 11.9,1,1, 0.663, 10498.153, 417.046, 52862.180 25/01/12,20:38:50,16,09,1, 11.9,1,1, 0.663, 10498.136, 417.028, 52862.155 25/01/12,20:38:50,17,09,1, 11.9,1,1, 0.663, 10498.142, 417.019, 52862.113 25/01/12,20:38:50,18,09,1, 11.9,1,1, 0.663, 10498.122, 417.030, 52862.110 25/01/12,20:38:50,19,09,1, 11.9,1,1, 0.663, 10498.135, 417.029, 52862.154 25/01/12,20:38:51,00,08,1, 11.9,1,1, 0.665, 10498.129, 417.029, 52862.154 25/01/12,20:38:51,01,08,1, 11.9,1,1, 0.665, 10498.120, 417.037, 52862.173 25/01/12,20:38:51,02,08,1, 11.9,1,1, 0.665, 10498.122, 417.034, 52862.220 25/01/12,20:38:51,03,08,1, 11.9,1,1, 0.665, 10498.117, 417.034, 52862.181 25/01/12,20:38:51,04,08,1, 11.9,1,1, 0.665, 10498.098, 417.013, 52862.180 25/01/12,20:38:51,05,08,1, 11.9,1,1, 0.665, 10498.100, 417.050, 52862.166 25/01/12,20:38:51,06,08,1, 11.9,1,1, 0.665, 10498.104, 417.043, 52862.166 25/01/12,20:38:51,07,08,1, 11.9,1,1, 0.665, 10498.091, 417.039, 52862.145 25/01/12,20:38:51,08,08,1, 11.9,1,1, 0.665, 10498.106, 417.033, 52862.154 25/01/12,20:38:51,09,08,1, 11.9,1,1, 0.665, 10498.105, 417.033, 52862.129 25/01/12,20:38:51,10,08,1, 11.9,1,1, 0.665, 10498.088, 417.008, 52862.152 25/01/12,20:38:51,11,08,1, 11.9,1,1, 0.665, 10498.062, 417.028, 52862.128 25/01/12,20:38:51,12,08,1, 11.9,1,1, 0.665, 10498.079, 417.021, 52862.137 25/01/12,20:38:51,13,08,1, 11.9,1,1, 0.665, 10498.080, 417.000, 52861.872 25/01/12,20:38:51,14,08,1, 11.9,1,1, 0.665, 10498.023, 417.047, 52862.238 25/01/12,20:38:51,15,08,1, 11.9,1,1, 0.665, 10498.058, 417.033, 52862.257 25/01/12,20:38:51,16,08,1, 11.9,1,1, 0.665, 10498.024, 417.019, 52862.243 25/01/12,20:38:51,17,08,1, 11.9,1,1, 0.665, 10498.053, 417.030, 52862.205 25/01/12,20:38:51,18,08,1, 11.9,1,1, 0.665, 10498.050, 417.017, 52862.175 25/01/12,20:38:51,19,08,1, 11.9,1,1, 0.665, 10498.045, 417.020, 52862.164 25/01/12,20:38:52,00,08,1, 11.9,1,1, 0.665, 10498.037, 417.020, 52862.164 25/01/12,20:38:52,01,08,1, 11.9,1,1, 0.665, 10498.047, 417.008, 52862.167 25/01/12,20:38:52,02,08,1, 11.9,1,1, 0.665, 10498.057, 417.024, 52862.160 25/01/12,20:38:52,03,08,1, 11.9,1,1, 0.665, 10498.037, 417.019, 52862.178 25/01/12,20:38:52,04,08,1, 11.9,1,1, 0.665, 10498.044, 417.011, 52862.143 25/01/12,20:38:52,05,08,1, 11.9,1,1, 0.665, 10498.040, 417.001, 52862.151 25/01/12,20:38:52,06,08,1, 11.9,1,1, 0.665, 10498.046, 417.009, 52862.183 25/01/12,20:38:52,07,08,1, 11.9,1,1, 0.665, 10498.042, 417.019, 52862.190 25/01/12,20:38:52,08,08,1, 11.9,1,1, 0.665, 10498.018, 417.023, 52862.217 25/01/12,20:38:52,09,08,1, 11.9,1,1, 0.665, 10498.029, 417.011, 52862.175 25/01/12,20:38:52,10,08,1, 11.9,1,1, 0.665, 10498.021, 417.000, 52862.202 25/01/12,20:38:52,11,08,1, 11.9,1,1, 0.665, 10498.002, 417.023, 52862.179 25/01/12,20:38:52,12,08,1, 11.9,1,1, 0.665, 10498.020, 416.988, 52862.170 25/01/12,20:38:52,13,08,1, 11.9,1,1, 0.665, 10498.032, 417.037, 52862.130 25/01/12,20:38:52,14,08,1, 11.9,1,1, 0.665, 10498.010, 416.997, 52862.157 25/01/12,20:38:52,15,08,1, 11.9,1,1, 0.665, 10498.019, 416.998, 52862.167 25/01/12,20:38:52,16,08,1, 11.9,1,1, 0.665, 10498.004, 416.992, 52862.170 25/01/12,20:38:52,17,08,1, 11.9,1,1, 0.665, 10497.997, 416.975, 52862.147 25/01/12,20:38:52,18,08,1, 11.9,1,1, 0.665, 10498.008, 417.012, 52862.188 25/01/12,20:38:52,19,08,1, 11.9,1,1, 0.665, 10498.010, 417.019, 52862.173 25/01/12,20:38:53,00,08,1, 11.9,1,1, 0.666, 10498.004, 417.019, 52862.173 25/01/12,20:38:53,01,08,1, 11.9,1,1, 0.666, 10497.990, 417.014, 52862.194 25/01/12,20:38:53,02,08,1, 11.9,1,1, 0.666, 10498.001, 417.017, 52862.196 25/01/12,20:38:53,03,08,1, 11.9,1,1, 0.666, 10497.978, 417.019, 52862.216 25/01/12,20:38:53,04,08,1, 11.9,1,1, 0.666, 10497.973, 417.028, 52862.205 25/01/12,20:38:53,05,08,1, 11.9,1,1, 0.666, 10497.982, 417.024, 52862.181 25/01/12,20:38:53,06,08,1, 11.9,1,1, 0.666, 10497.958, 417.021, 52862.166 25/01/12,20:38:53,07,08,1, 11.9,1,1, 0.666, 10497.968, 417.022, 52862.152 25/01/12,20:38:53,08,08,1, 11.9,1,1, 0.666, 10497.971, 417.006, 52862.164 25/01/12,20:38:53,09,08,1, 11.9,1,1, 0.666, 10497.955, 416.995, 52862.154 25/01/12,20:38:53,10,08,1, 11.9,1,1, 0.666, 10497.968, 416.990, 52862.033 25/01/12,20:38:53,11,08,1, 11.9,1,1, 0.666, 10497.962, 417.006, 52862.131 25/01/12,20:38:53,12,08,1, 11.9,1,1, 0.666, 10497.955, 416.995, 52862.154 25/01/12,20:38:53,13,08,1, 11.9,1,1, 0.666, 10497.949, 417.003, 52862.156 25/01/12,20:38:53,14,08,1, 11.9,1,1, 0.666, 10497.949, 417.012, 52862.178 25/01/12,20:38:53,15,08,1, 11.9,1,1, 0.666, 10497.964, 417.021, 52862.177 25/01/12,20:38:53,16,08,1, 11.9,1,1, 0.666, 10497.926, 416.982, 52862.230 25/01/12,20:38:53,17,08,1, 11.9,1,1, 0.666, 10497.945, 416.974, 52862.196 25/01/12,20:38:53,18,08,1, 11.9,1,1, 0.666, 10497.935, 416.998, 52862.143 25/01/12,20:38:53,19,08,1, 11.9,1,1, 0.666, 10497.944, 416.994, 52862.132 25/01/12,20:38:54,00,08,1, 11.9,1,1, 0.667, 10497.937, 416.994, 52862.132 25/01/12,20:38:54,01,08,1, 11.9,1,1, 0.667, 10497.930, 416.984, 52862.168 25/01/12,20:38:54,02,08,1, 11.9,1,1, 0.667, 10497.938, 416.980, 52862.179 25/01/12,20:38:54,03,08,1, 11.9,1,1, 0.667, 10497.916, 416.973, 52862.198 25/01/12,20:38:54,04,08,1, 11.9,1,1, 0.667, 10497.913, 416.983, 52862.130 25/01/12,20:38:54,05,08,1, 11.9,1,1, 0.667, 10497.919, 416.961, 52862.146 25/01/12,20:38:54,06,08,1, 11.9,1,1, 0.667, 10497.912, 416.959, 52862.147 25/01/12,20:38:54,07,08,1, 11.9,1,1, 0.667, 10497.938, 416.982, 52862.174 25/01/12,20:38:54,08,08,1, 11.9,1,1, 0.667, 10497.891, 416.965, 52862.230 25/01/12,20:38:54,09,08,1, 11.9,1,1, 0.667, 10497.897, 416.986, 52862.214 25/01/12,20:38:54,10,08,1, 11.9,1,1, 0.667, 10497.896, 416.980, 52862.174 25/01/12,20:38:54,11,08,1, 11.9,1,1, 0.667, 10497.874, 416.980, 52862.183 25/01/12,20:38:54,12,08,1, 11.9,1,1, 0.667, 10497.905, 416.977, 52862.159 25/01/12,20:38:54,13,08,1, 11.9,1,1, 0.667, 10497.869, 416.989, 52862.146 25/01/12,20:38:54,14,08,1, 11.9,1,1, 0.667, 10497.881, 416.972, 52862.160 25/01/12,20:38:54,15,08,1, 11.9,1,1, 0.667, 10497.879, 416.997, 52862.163 25/01/12,20:38:54,16,08,1, 11.9,1,1, 0.667, 10497.885, 416.968, 52862.179 25/01/12,20:38:54,17,08,1, 11.9,1,1, 0.667, 10497.875, 416.953, 52862.209 25/01/12,20:38:54,18,08,1, 11.9,1,1, 0.667, 10497.871, 416.957, 52862.146 25/01/12,20:38:54,19,08,1, 11.9,1,1, 0.667, 10497.879, 416.956, 52862.184 25/01/12,20:38:55,00,08,1, 11.9,1,1, 0.665, 10497.870, 416.956, 52862.184 25/01/12,20:38:55,01,08,1, 11.9,1,1, 0.665, 10497.890, 416.959, 52862.185 25/01/12,20:38:55,02,08,1, 11.9,1,1, 0.665, 10497.865, 416.947, 52862.221 25/01/12,20:38:55,03,08,1, 11.9,1,1, 0.665, 10497.856, 416.988, 52862.171 25/01/12,20:38:55,04,08,1, 11.9,1,1, 0.665, 10497.848, 416.976, 52862.249 25/01/12,20:38:55,05,08,1, 11.9,1,1, 0.665, 10497.867, 416.971, 52862.127 25/01/12,20:38:55,06,08,1, 11.9,1,1, 0.665, 10497.840, 416.980, 52862.203 25/01/12,20:38:55,07,08,1, 11.9,1,1, 0.665, 10497.826, 416.959, 52862.086 25/01/12,20:38:55,08,08,1, 11.9,1,1, 0.665, 10497.852, 416.956, 52862.121 25/01/12,20:38:55,09,08,1, 11.9,1,1, 0.665, 10497.845, 416.976, 52862.182 25/01/12,20:38:55,10,08,1, 11.9,1,1, 0.665, 10497.848, 416.965, 52862.193 25/01/12,20:38:55,11,08,1, 11.9,1,1, 0.665, 10497.823, 416.951, 52862.137 25/01/12,20:38:55,12,08,1, 11.9,1,1, 0.665, 10497.830, 416.955, 52862.144 25/01/12,20:38:55,13,08,1, 11.9,1,1, 0.665, 10497.810, 416.955, 52862.130 25/01/12,20:38:55,14,08,1, 11.9,1,1, 0.665, 10497.804, 416.953, 52862.163 25/01/12,20:38:55,15,08,1, 11.9,1,1, 0.665, 10497.779, 416.961, 52862.201 25/01/12,20:38:55,16,08,1, 11.9,1,1, 0.665, 10497.793, 416.949, 52862.235 25/01/12,20:38:55,17,08,1, 11.9,1,1, 0.665, 10497.792, 416.943, 52862.186 25/01/12,20:38:55,18,08,1, 11.9,1,1, 0.665, 10497.784, 416.982, 52862.182 25/01/12,20:38:55,19,08,1, 11.9,1,1, 0.665, 10497.813, 416.964, 52862.137 25/01/12,20:38:56,00,09,1, 11.9,1,1, 0.668, 10497.812, 416.964, 52862.137 25/01/12,20:38:56,01,09,1, 11.9,1,1, 0.668, 10497.807, 416.931, 52862.156 25/01/12,20:38:56,02,09,1, 11.9,1,1, 0.668, 10497.803, 416.950, 52862.158 25/01/12,20:38:56,03,09,1, 11.9,1,1, 0.668, 10497.770, 416.966, 52862.159 25/01/12,20:38:56,04,09,1, 11.9,1,1, 0.668, 10497.782, 416.953, 52862.134 25/01/12,20:38:56,05,09,1, 11.9,1,1, 0.668, 10497.779, 416.964, 52862.156 25/01/12,20:38:56,06,09,1, 11.9,1,1, 0.668, 10497.783, 416.927, 52862.183 25/01/12,20:38:56,07,09,1, 11.9,1,1, 0.668, 10497.788, 416.963, 52862.180 25/01/12,20:38:56,08,09,1, 11.9,1,1, 0.668, 10497.757, 416.953, 52862.194 25/01/12,20:38:56,09,09,1, 11.9,1,1, 0.668, 10497.785, 416.969, 52862.210 25/01/12,20:38:56,10,09,1, 11.9,1,1, 0.668, 10497.769, 416.944, 52862.199 25/01/12,20:38:56,11,09,1, 11.9,1,1, 0.668, 10497.755, 416.969, 52862.177 25/01/12,20:38:56,12,09,1, 11.9,1,1, 0.668, 10497.760, 416.932, 52862.183 25/01/12,20:38:56,13,09,1, 11.9,1,1, 0.668, 10497.763, 416.949, 52862.175 25/01/12,20:38:56,14,09,1, 11.9,1,1, 0.668, 10497.751, 416.963, 52862.162 25/01/12,20:38:56,15,09,1, 11.9,1,1, 0.668, 10497.766, 416.957, 52862.150 25/01/12,20:38:56,16,09,1, 11.9,1,1, 0.668, 10497.746, 416.958, 52862.168 25/01/12,20:38:56,17,09,1, 11.9,1,1, 0.668, 10497.725, 416.953, 52862.219 25/01/12,20:38:56,18,09,1, 11.9,1,1, 0.668, 10497.754, 416.953, 52862.211 25/01/12,20:38:56,19,09,1, 11.9,1,1, 0.668, 10497.731, 416.961, 52862.216 25/01/12,20:38:57,00,10,1, 11.9,1,1, 0.667, 10497.729, 416.961, 52862.216 25/01/12,20:38:57,01,10,1, 11.9,1,1, 0.667, 10497.748, 416.954, 52862.199 25/01/12,20:38:57,02,10,1, 11.9,1,1, 0.667, 10497.730, 416.942, 52862.203 25/01/12,20:38:57,03,10,1, 11.9,1,1, 0.667, 10497.728, 416.948, 52862.211 25/01/12,20:38:57,04,10,1, 11.9,1,1, 0.667, 10497.707, 416.931, 52862.220 25/01/12,20:38:57,05,10,1, 11.9,1,1, 0.667, 10497.700, 416.953, 52862.197 25/01/12,20:38:57,06,10,1, 11.9,1,1, 0.667, 10497.714, 416.953, 52862.194 25/01/12,20:38:57,07,10,1, 11.9,1,1, 0.667, 10497.715, 416.954, 52862.172 25/01/12,20:38:57,08,10,1, 11.9,1,1, 0.667, 10497.713, 416.942, 52862.187 25/01/12,20:38:57,09,10,1, 11.9,1,1, 0.667, 10497.713, 416.946, 52862.209 25/01/12,20:38:57,10,10,1, 11.9,1,1, 0.667, 10497.725, 416.942, 52862.121 25/01/12,20:38:57,11,10,1, 11.9,1,1, 0.667, 10497.705, 416.927, 52862.284 25/01/12,20:38:57,12,10,1, 11.9,1,1, 0.667, 10497.682, 416.963, 52862.261 25/01/12,20:38:57,13,10,1, 11.9,1,1, 0.667, 10497.692, 416.947, 52862.237 25/01/12,20:38:57,14,10,1, 11.9,1,1, 0.667, 10497.665, 416.934, 52862.208 25/01/12,20:38:57,15,10,1, 11.9,1,1, 0.667, 10497.642, 416.953, 52862.184 25/01/12,20:38:57,16,10,1, 11.9,1,1, 0.667, 10497.668, 416.917, 52862.251 25/01/12,20:38:57,17,10,1, 11.9,1,1, 0.667, 10497.661, 416.941, 52862.216 25/01/12,20:38:57,18,10,1, 11.9,1,1, 0.667, 10497.647, 416.923, 52862.196 25/01/12,20:38:57,19,10,1, 11.9,1,1, 0.667, 10497.662, 416.924, 52862.180 25/01/12,20:38:58,00,10,1, 11.9,1,1, 0.662, 10497.653, 416.924, 52862.180 25/01/12,20:38:58,01,10,1, 11.9,1,1, 0.662, 10497.656, 416.918, 52862.202 25/01/12,20:38:58,02,10,1, 11.9,1,1, 0.662, 10497.642, 416.937, 52862.201 25/01/12,20:38:58,03,10,1, 11.9,1,1, 0.662, 10497.644, 416.934, 52862.207 25/01/12,20:38:58,04,10,1, 11.9,1,1, 0.662, 10497.634, 416.928, 52862.199 25/01/12,20:38:58,05,10,1, 11.9,1,1, 0.662, 10497.608, 416.941, 52862.199 25/01/12,20:38:58,06,10,1, 11.9,1,1, 0.662, 10497.628, 416.943, 52862.213 25/01/12,20:38:58,07,10,1, 11.9,1,1, 0.662, 10497.629, 416.931, 52862.196 25/01/12,20:38:58,08,10,1, 11.9,1,1, 0.662, 10497.623, 416.927, 52862.233 25/01/12,20:38:58,09,10,1, 11.9,1,1, 0.662, 10497.645, 416.935, 52862.182 25/01/12,20:38:58,10,10,1, 11.9,1,1, 0.662, 10497.615, 416.928, 52862.221 25/01/12,20:38:58,11,10,1, 11.9,1,1, 0.662, 10497.596, 416.927, 52862.223 25/01/12,20:38:58,12,10,1, 11.9,1,1, 0.662, 10497.628, 416.928, 52862.222 25/01/12,20:38:58,13,10,1, 11.9,1,1, 0.662, 10497.603, 416.931, 52862.154 25/01/12,20:38:58,14,10,1, 11.9,1,1, 0.662, 10497.581, 416.936, 52862.163 25/01/12,20:38:58,15,10,1, 11.9,1,1, 0.662, 10497.590, 416.925, 52862.153 25/01/12,20:38:58,16,10,1, 11.9,1,1, 0.662, 10497.595, 416.918, 52862.155 25/01/12,20:38:58,17,10,1, 11.9,1,1, 0.662, 10497.565, 416.907, 52862.144 25/01/12,20:38:58,18,10,1, 11.9,1,1, 0.662, 10497.596, 416.909, 52862.248 25/01/12,20:38:58,19,10,1, 11.9,1,1, 0.662, 10497.576, 416.929, 52862.236 25/01/12,20:38:59,00,09,1, 11.9,1,1, 0.664, 10497.570, 416.929, 52862.236 25/01/12,20:38:59,01,09,1, 11.9,1,1, 0.664, 10497.580, 416.929, 52862.204 25/01/12,20:38:59,02,09,1, 11.9,1,1, 0.664, 10497.575, 416.912, 52862.170 25/01/12,20:38:59,03,09,1, 11.9,1,1, 0.664, 10497.574, 416.907, 52862.219 25/01/12,20:38:59,04,09,1, 11.9,1,1, 0.664, 10497.568, 416.924, 52862.274 25/01/12,20:38:59,05,09,1, 11.9,1,1, 0.664, 10497.577, 416.915, 52862.292 25/01/12,20:38:59,06,09,1, 11.9,1,1, 0.664, 10497.581, 416.899, 52862.178 25/01/12,20:38:59,07,09,1, 11.9,1,1, 0.664, 10497.544, 416.919, 52862.203 25/01/12,20:38:59,08,09,1, 11.9,1,1, 0.664, 10497.558, 416.926, 52862.192 25/01/12,20:38:59,09,09,1, 11.9,1,1, 0.664, 10497.552, 416.914, 52862.208 25/01/12,20:38:59,10,09,1, 11.9,1,1, 0.664, 10497.520, 416.910, 52862.217 25/01/12,20:38:59,11,09,1, 11.9,1,1, 0.664, 10497.568, 416.908, 52862.161 25/01/12,20:38:59,12,09,1, 11.9,1,1, 0.664, 10497.516, 416.905, 52862.167 25/01/12,20:38:59,13,09,1, 11.9,1,1, 0.664, 10497.500, 416.924, 52862.243 25/01/12,20:38:59,14,09,1, 11.9,1,1, 0.664, 10497.529, 416.894, 52862.226 25/01/12,20:38:59,15,09,1, 11.9,1,1, 0.664, 10497.530, 416.909, 52862.227 25/01/12,20:38:59,16,09,1, 11.9,1,1, 0.664, 10497.504, 416.902, 52862.248 25/01/12,20:38:59,17,09,1, 11.9,1,1, 0.664, 10497.533, 416.911, 52862.109 25/01/12,20:38:59,18,09,1, 11.9,1,1, 0.664, 10497.492, 416.894, 52862.241 25/01/12,20:38:59,19,09,1, 11.9,1,1, 0.664, 10497.483, 416.903, 52862.181 25/01/12,20:39:00,00,09,1, 11.9,1,1, 0.665, 10497.478, 416.903, 52862.181 25/01/12,20:39:00,01,09,1, 11.9,1,1, 0.665, 10497.507, 416.873, 52862.241 25/01/12,20:39:00,02,09,1, 11.9,1,1, 0.665, 10497.484, 416.889, 52862.235 25/01/12,20:39:00,03,09,1, 11.9,1,1, 0.665, 10497.486, 416.918, 52862.220 25/01/12,20:39:00,04,09,1, 11.9,1,1, 0.665, 10497.503, 416.931, 52862.162 25/01/12,20:39:00,05,09,1, 11.9,1,1, 0.665, 10497.494, 416.912, 52862.191 25/01/12,20:39:00,06,09,1, 11.9,1,1, 0.665, 10497.508, 416.912, 52862.181 25/01/12,20:39:00,07,09,1, 11.9,1,1, 0.665, 10497.475, 416.896, 52862.152 25/01/12,20:39:00,08,09,1, 11.9,1,1, 0.665, 10497.472, 416.881, 52862.149 25/01/12,20:39:00,09,09,1, 11.9,1,1, 0.665, 10497.468, 416.898, 52862.138 25/01/12,20:39:00,10,09,1, 11.9,1,1, 0.665, 10497.483, 416.894, 52862.152 25/01/12,20:39:00,11,09,1, 11.9,1,1, 0.665, 10497.462, 416.904, 52862.140 25/01/12,20:39:00,12,09,1, 11.9,1,1, 0.665, 10497.474, 416.891, 52862.141 25/01/12,20:39:00,13,09,1, 11.9,1,1, 0.665, 10497.468, 416.908, 52862.205 25/01/12,20:39:00,14,09,1, 11.9,1,1, 0.665, 10497.457, 416.889, 52862.167 25/01/12,20:39:00,15,09,1, 11.9,1,1, 0.665, 10497.472, 416.910, 52862.159 25/01/12,20:39:00,16,09,1, 11.9,1,1, 0.665, 10497.458, 416.895, 52862.129 25/01/12,20:39:00,17,09,1, 11.9,1,1, 0.665, 10497.450, 416.870, 52862.252 25/01/12,20:39:00,18,09,1, 11.9,1,1, 0.665, 10497.456, 416.899, 52862.238 25/01/12,20:39:00,19,09,1, 11.9,1,1, 0.665, 10497.469, 416.890, 52862.118 25/01/12,20:39:01,00,09,1, 11.9,1,1, 0.665, 10497.462, 416.890, 52862.118 25/01/12,20:39:01,01,09,1, 11.9,1,1, 0.665, 10497.441, 416.912, 52862.136 25/01/12,20:39:01,02,09,1, 11.9,1,1, 0.665, 10497.429, 416.904, 52862.129 25/01/12,20:39:01,03,09,1, 11.9,1,1, 0.665, 10497.402, 416.893, 52862.159 25/01/12,20:39:01,04,09,1, 11.9,1,1, 0.665, 10497.435, 416.916, 52862.184 25/01/12,20:39:01,05,09,1, 11.9,1,1, 0.665, 10497.415, 416.884, 52862.205 25/01/12,20:39:01,06,09,1, 11.9,1,1, 0.665, 10497.390, 416.885, 52862.156 25/01/12,20:39:01,07,09,1, 11.9,1,1, 0.665, 10497.411, 416.899, 52862.105 25/01/12,20:39:01,08,09,1, 11.9,1,1, 0.665, 10497.409, 416.871, 52862.120 25/01/12,20:39:01,09,09,1, 11.9,1,1, 0.665, 10497.410, 416.869, 52862.153 25/01/12,20:39:01,10,09,1, 11.9,1,1, 0.665, 10497.378, 416.860, 52862.178 25/01/12,20:39:01,11,09,1, 11.9,1,1, 0.665, 10497.388, 416.873, 52862.208 25/01/12,20:39:01,12,09,1, 11.9,1,1, 0.665, 10497.363, 416.881, 52862.207 25/01/12,20:39:01,13,09,1, 11.9,1,1, 0.665, 10497.376, 416.863, 52862.166 25/01/12,20:39:01,14,09,1, 11.9,1,1, 0.665, 10497.390, 416.869, 52862.158 25/01/12,20:39:01,15,09,1, 11.9,1,1, 0.665, 10497.381, 416.856, 52862.172 25/01/12,20:39:01,16,09,1, 11.9,1,1, 0.665, 10497.360, 416.872, 52862.196 25/01/12,20:39:01,17,09,1, 11.9,1,1, 0.665, 10497.332, 416.863, 52862.196 25/01/12,20:39:01,18,09,1, 11.9,1,1, 0.665, 10497.395, 416.874, 52862.192 25/01/12,20:39:01,19,09,1, 11.9,1,1, 0.665, 10497.381, 416.862, 52862.128 25/01/12,20:39:02,00,10,1, 11.9,1,1, 0.664, 10497.378, 416.862, 52862.128 25/01/12,20:39:02,01,10,1, 11.9,1,1, 0.664, 10497.346, 416.862, 52862.162 25/01/12,20:39:02,02,10,1, 11.9,1,1, 0.664, 10497.364, 416.863, 52862.137 25/01/12,20:39:02,03,10,1, 11.9,1,1, 0.664, 10497.351, 416.860, 52862.195 25/01/12,20:39:02,04,10,1, 11.9,1,1, 0.664, 10497.364, 416.851, 52862.213 25/01/12,20:39:02,05,10,1, 11.9,1,1, 0.664, 10497.348, 416.863, 52862.206 25/01/12,20:39:02,06,10,1, 11.9,1,1, 0.664, 10497.319, 416.871, 52862.215 25/01/12,20:39:02,07,10,1, 11.9,1,1, 0.664, 10497.336, 416.866, 52862.211 25/01/12,20:39:02,08,10,1, 11.9,1,1, 0.664, 10497.314, 416.878, 52862.179 25/01/12,20:39:02,09,10,1, 11.9,1,1, 0.664, 10497.316, 416.841, 52862.178 25/01/12,20:39:02,10,10,1, 11.9,1,1, 0.664, 10497.319, 416.863, 52862.155 25/01/12,20:39:02,11,10,1, 11.9,1,1, 0.664, 10497.311, 416.825, 52862.134 25/01/12,20:39:02,12,10,1, 11.9,1,1, 0.664, 10497.310, 416.835, 52862.160 25/01/12,20:39:02,13,10,1, 11.9,1,1, 0.664, 10497.315, 416.832, 52862.124 25/01/12,20:39:02,14,10,1, 11.9,1,1, 0.664, 10497.304, 416.829, 52862.149 25/01/12,20:39:02,15,10,1, 11.9,1,1, 0.664, 10497.313, 416.824, 52862.118 25/01/12,20:39:02,16,10,1, 11.9,1,1, 0.664, 10497.292, 416.824, 52862.162 25/01/12,20:39:02,17,10,1, 11.9,1,1, 0.664, 10497.321, 416.837, 52862.198 25/01/12,20:39:02,18,10,1, 11.9,1,1, 0.664, 10497.312, 416.842, 52862.206 25/01/12,20:39:02,19,10,1, 11.9,1,1, 0.664, 10497.283, 416.844, 52862.218 25/01/12,20:39:03,00,10,1, 11.8,1,1, 0.665, 10497.278, 416.844, 52862.218 25/01/12,20:39:03,01,10,1, 11.8,1,1, 0.665, 10497.292, 416.847, 52862.140 25/01/12,20:39:03,02,10,1, 11.8,1,1, 0.665, 10497.283, 416.838, 52862.193 25/01/12,20:39:03,03,10,1, 11.8,1,1, 0.665, 10497.276, 416.824, 52862.184 25/01/12,20:39:03,04,10,1, 11.8,1,1, 0.665, 10497.284, 416.842, 52862.224 25/01/12,20:39:03,05,10,1, 11.8,1,1, 0.665, 10497.263, 416.795, 52862.190 25/01/12,20:39:03,06,10,1, 11.8,1,1, 0.665, 10497.249, 416.829, 52862.180 25/01/12,20:39:03,07,10,1, 11.8,1,1, 0.665, 10497.262, 416.817, 52862.187 25/01/12,20:39:03,08,10,1, 11.8,1,1, 0.665, 10497.264, 416.842, 52862.154 25/01/12,20:39:03,09,10,1, 11.8,1,1, 0.665, 10497.232, 416.806, 52862.201 25/01/12,20:39:03,10,10,1, 11.8,1,1, 0.665, 10497.254, 416.831, 52862.226 25/01/12,20:39:03,11,10,1, 11.8,1,1, 0.665, 10497.222, 416.828, 52862.233 25/01/12,20:39:03,12,10,1, 11.8,1,1, 0.665, 10497.208, 416.824, 52862.121 25/01/12,20:39:03,13,10,1, 11.8,1,1, 0.665, 10497.272, 416.831, 52862.186 25/01/12,20:39:03,14,10,1, 11.8,1,1, 0.665, 10497.278, 416.821, 52862.152 25/01/12,20:39:03,15,10,1, 11.8,1,1, 0.665, 10497.247, 416.833, 52862.189 25/01/12,20:39:03,16,10,1, 11.8,1,1, 0.665, 10497.226, 416.818, 52862.193 25/01/12,20:39:03,17,10,1, 11.8,1,1, 0.665, 10497.213, 416.810, 52862.249 25/01/12,20:39:03,18,10,1, 11.8,1,1, 0.665, 10497.202, 416.814, 52862.175 25/01/12,20:39:03,19,10,1, 11.8,1,1, 0.665, 10497.225, 416.815, 52862.153 25/01/12,20:39:04,00,09,1, 11.9,1,1, 0.663, 10497.220, 416.815, 52862.153 25/01/12,20:39:04,01,09,1, 11.9,1,1, 0.663, 10497.208, 416.828, 52862.191 25/01/12,20:39:04,02,09,1, 11.9,1,1, 0.663, 10497.179, 416.805, 52862.156 25/01/12,20:39:04,03,09,1, 11.9,1,1, 0.663, 10497.199, 416.815, 52862.174 25/01/12,20:39:04,04,09,1, 11.9,1,1, 0.663, 10497.224, 416.829, 52862.215 25/01/12,20:39:04,05,09,1, 11.9,1,1, 0.663, 10497.173, 416.820, 52862.232 25/01/12,20:39:04,06,09,1, 11.9,1,1, 0.663, 10497.186, 416.805, 52862.228 25/01/12,20:39:04,07,09,1, 11.9,1,1, 0.663, 10497.194, 416.826, 52862.165 25/01/12,20:39:04,08,09,1, 11.9,1,1, 0.663, 10497.181, 416.809, 52862.209 25/01/12,20:39:04,09,09,1, 11.9,1,1, 0.663, 10497.176, 416.815, 52862.184 25/01/12,20:39:04,10,09,1, 11.9,1,1, 0.663, 10497.176, 416.819, 52862.206 25/01/12,20:39:04,11,09,1, 11.9,1,1, 0.663, 10497.183, 416.825, 52862.200 25/01/12,20:39:04,12,09,1, 11.9,1,1, 0.663, 10497.152, 416.822, 52862.194 25/01/12,20:39:04,13,09,1, 11.9,1,1, 0.663, 10497.150, 416.788, 52862.204 25/01/12,20:39:04,14,09,1, 11.9,1,1, 0.663, 10497.152, 416.814, 52862.169 25/01/12,20:39:04,15,09,1, 11.9,1,1, 0.663, 10497.165, 416.834, 52862.136 25/01/12,20:39:04,16,09,1, 11.9,1,1, 0.663, 10497.142, 416.805, 52862.209 25/01/12,20:39:04,17,09,1, 11.9,1,1, 0.663, 10497.152, 416.803, 52862.197 25/01/12,20:39:04,18,09,1, 11.9,1,1, 0.663, 10497.139, 416.807, 52862.236 25/01/12,20:39:04,19,09,1, 11.9,1,1, 0.663, 10497.147, 416.806, 52862.222 25/01/12,20:39:05,00,10,1, 11.9,1,1, 0.667, 10497.144, 416.806, 52862.222 25/01/12,20:39:05,01,10,1, 11.9,1,1, 0.667, 10497.132, 416.786, 52862.171 25/01/12,20:39:05,02,10,1, 11.9,1,1, 0.667, 10497.131, 416.804, 52862.200 25/01/12,20:39:05,03,10,1, 11.9,1,1, 0.667, 10497.118, 416.817, 52862.219 25/01/12,20:39:05,04,10,1, 11.9,1,1, 0.667, 10497.128, 416.785, 52862.205 25/01/12,20:39:05,05,10,1, 11.9,1,1, 0.667, 10497.133, 416.785, 52862.176 25/01/12,20:39:05,06,10,1, 11.9,1,1, 0.667, 10497.120, 416.781, 52862.134 25/01/12,20:39:05,07,10,1, 11.9,1,1, 0.667, 10497.109, 416.797, 52862.141 25/01/12,20:39:05,08,10,1, 11.9,1,1, 0.667, 10497.099, 416.805, 52862.160 25/01/12,20:39:05,09,10,1, 11.9,1,1, 0.667, 10497.105, 416.814, 52862.189 25/01/12,20:39:05,10,10,1, 11.9,1,1, 0.667, 10497.100, 416.824, 52862.203 25/01/12,20:39:05,11,10,1, 11.9,1,1, 0.667, 10497.108, 416.805, 52862.232 25/01/12,20:39:05,12,10,1, 11.9,1,1, 0.667, 10497.084, 416.788, 52862.216 25/01/12,20:39:05,13,10,1, 11.9,1,1, 0.667, 10497.060, 416.815, 52862.198 25/01/12,20:39:05,14,10,1, 11.9,1,1, 0.667, 10497.085, 416.799, 52862.235 25/01/12,20:39:05,15,10,1, 11.9,1,1, 0.667, 10497.082, 416.809, 52862.190 25/01/12,20:39:05,16,10,1, 11.9,1,1, 0.667, 10497.091, 416.797, 52862.159 25/01/12,20:39:05,17,10,1, 11.9,1,1, 0.667, 10497.099, 416.807, 52862.179 25/01/12,20:39:05,18,10,1, 11.9,1,1, 0.667, 10497.069, 416.784, 52862.184 25/01/12,20:39:05,19,10,1, 11.9,1,1, 0.667, 10497.062, 416.793, 52862.206 25/01/12,20:39:06,00,09,1, 11.9,1,1, 0.664, 10497.061, 416.793, 52862.206 25/01/12,20:39:06,01,09,1, 11.9,1,1, 0.664, 10497.085, 416.779, 52862.183 25/01/12,20:39:06,02,09,1, 11.9,1,1, 0.664, 10497.043, 416.799, 52862.134 25/01/12,20:39:06,03,09,1, 11.9,1,1, 0.664, 10497.046, 416.792, 52862.127 25/01/12,20:39:06,04,09,1, 11.9,1,1, 0.664, 10497.068, 416.769, 52862.185 25/01/12,20:39:06,05,09,1, 11.9,1,1, 0.664, 10497.062, 416.790, 52862.221 25/01/12,20:39:06,06,09,1, 11.9,1,1, 0.664, 10497.051, 416.786, 52862.243 25/01/12,20:39:06,07,09,1, 11.9,1,1, 0.664, 10497.036, 416.783, 52862.190 25/01/12,20:39:06,08,09,1, 11.9,1,1, 0.664, 10497.075, 416.782, 52862.237 25/01/12,20:39:06,09,09,1, 11.9,1,1, 0.664, 10497.038, 416.773, 52862.150 25/01/12,20:39:06,10,09,1, 11.9,1,1, 0.664, 10497.031, 416.775, 52862.129 25/01/12,20:39:06,11,09,1, 11.9,1,1, 0.664, 10497.046, 416.781, 52862.185 25/01/12,20:39:06,12,09,1, 11.9,1,1, 0.664, 10497.038, 416.772, 52862.194 25/01/12,20:39:06,13,09,1, 11.9,1,1, 0.664, 10497.023, 416.778, 52862.147 25/01/12,20:39:06,14,09,1, 11.9,1,1, 0.664, 10497.044, 416.748, 52862.163 25/01/12,20:39:06,15,09,1, 11.9,1,1, 0.664, 10497.025, 416.747, 52862.151 25/01/12,20:39:06,16,09,1, 11.9,1,1, 0.664, 10497.011, 416.768, 52862.145 25/01/12,20:39:06,17,09,1, 11.9,1,1, 0.664, 10496.987, 416.769, 52862.241 25/01/12,20:39:06,18,09,1, 11.9,1,1, 0.664, 10497.011, 416.774, 52862.198 25/01/12,20:39:06,19,09,1, 11.9,1,1, 0.664, 10497.004, 416.761, 52862.188 25/01/12,20:39:07,00,10,1, 11.9,1,1, 0.661, 10497.003, 416.761, 52862.188 25/01/12,20:39:07,01,10,1, 11.9,1,1, 0.661, 10497.000, 416.765, 52862.219 25/01/12,20:39:07,02,10,1, 11.9,1,1, 0.661, 10496.979, 416.771, 52862.307 25/01/12,20:39:07,03,10,1, 11.9,1,1, 0.661, 10496.960, 416.773, 52862.208 25/01/12,20:39:07,04,10,1, 11.9,1,1, 0.661, 10496.977, 416.771, 52862.240 25/01/12,20:39:07,05,10,1, 11.9,1,1, 0.661, 10496.958, 416.773, 52862.139 25/01/12,20:39:07,06,10,1, 11.9,1,1, 0.661, 10496.976, 416.759, 52862.195 25/01/12,20:39:07,07,10,1, 11.9,1,1, 0.661, 10496.952, 416.754, 52862.180 25/01/12,20:39:07,08,10,1, 11.9,1,1, 0.661, 10496.970, 416.753, 52862.139 25/01/12,20:39:07,09,10,1, 11.9,1,1, 0.661, 10496.957, 416.760, 52862.198 25/01/12,20:39:07,10,10,1, 11.9,1,1, 0.661, 10496.956, 416.743, 52862.152 25/01/12,20:39:07,11,10,1, 11.9,1,1, 0.661, 10496.969, 416.748, 52862.148 25/01/12,20:39:07,12,10,1, 11.9,1,1, 0.661, 10496.921, 416.732, 52862.198 25/01/12,20:39:07,13,10,1, 11.9,1,1, 0.661, 10496.942, 416.753, 52862.176 25/01/12,20:39:07,14,10,1, 11.9,1,1, 0.661, 10496.936, 416.761, 52862.234 25/01/12,20:39:07,15,10,1, 11.9,1,1, 0.661, 10496.929, 416.748, 52862.166 25/01/12,20:39:07,16,10,1, 11.9,1,1, 0.661, 10496.922, 416.751, 52862.197 25/01/12,20:39:07,17,10,1, 11.9,1,1, 0.661, 10496.940, 416.727, 52862.106 25/01/12,20:39:07,18,10,1, 11.9,1,1, 0.661, 10496.938, 416.750, 52862.133 25/01/12,20:39:07,19,10,1, 11.9,1,1, 0.661, 10496.932, 416.733, 52862.187 25/01/12,20:39:08,00,09,1, 11.9,1,1, 0.665, 10496.927, 416.733, 52862.187 25/01/12,20:39:08,01,09,1, 11.9,1,1, 0.665, 10496.927, 416.747, 52862.175 25/01/12,20:39:08,02,09,1, 11.9,1,1, 0.665, 10496.923, 416.748, 52862.179 25/01/12,20:39:08,03,09,1, 11.9,1,1, 0.665, 10496.910, 416.733, 52862.162 25/01/12,20:39:08,04,09,1, 11.9,1,1, 0.665, 10496.918, 416.733, 52862.209 25/01/12,20:39:08,05,09,1, 11.9,1,1, 0.665, 10496.905, 416.748, 52862.226 25/01/12,20:39:08,06,09,1, 11.9,1,1, 0.665, 10496.895, 416.727, 52862.206 25/01/12,20:39:08,07,09,1, 11.9,1,1, 0.665, 10496.889, 416.727, 52862.222 25/01/12,20:39:08,08,09,1, 11.9,1,1, 0.665, 10496.894, 416.738, 52862.258 25/01/12,20:39:08,09,09,1, 11.9,1,1, 0.665, 10496.893, 416.717, 52862.149 25/01/12,20:39:08,10,09,1, 11.9,1,1, 0.665, 10496.866, 416.709, 52862.196 25/01/12,20:39:08,11,09,1, 11.9,1,1, 0.665, 10496.881, 416.732, 52862.216 25/01/12,20:39:08,12,09,1, 11.9,1,1, 0.665, 10496.876, 416.692, 52862.204 25/01/12,20:39:08,13,09,1, 11.9,1,1, 0.665, 10496.869, 416.722, 52862.202 25/01/12,20:39:08,14,09,1, 11.9,1,1, 0.665, 10496.854, 416.702, 52862.157 25/01/12,20:39:08,15,09,1, 11.9,1,1, 0.665, 10496.854, 416.709, 52862.191 25/01/12,20:39:08,16,09,1, 11.9,1,1, 0.665, 10496.823, 416.711, 52862.187 25/01/12,20:39:08,17,09,1, 11.9,1,1, 0.665, 10496.835, 416.703, 52862.217 25/01/12,20:39:08,18,09,1, 11.9,1,1, 0.665, 10496.838, 416.706, 52862.243 25/01/12,20:39:08,19,09,1, 11.9,1,1, 0.665, 10496.845, 416.716, 52862.220 25/01/12,20:39:09,00,09,1, 12.0,1,1, 0.663, 10496.844, 416.716, 52862.220 25/01/12,20:39:09,01,09,1, 12.0,1,1, 0.663, 10496.817, 416.697, 52862.205 25/01/12,20:39:09,02,09,1, 12.0,1,1, 0.663, 10496.835, 416.687, 52862.198 25/01/12,20:39:09,03,09,1, 12.0,1,1, 0.663, 10496.828, 416.699, 52862.183 25/01/12,20:39:09,04,09,1, 12.0,1,1, 0.663, 10496.830, 416.669, 52862.197 25/01/12,20:39:09,05,09,1, 12.0,1,1, 0.663, 10496.825, 416.679, 52862.188 25/01/12,20:39:09,06,09,1, 12.0,1,1, 0.663, 10496.827, 416.689, 52862.177 25/01/12,20:39:09,07,09,1, 12.0,1,1, 0.663, 10496.794, 416.698, 52862.234 25/01/12,20:39:09,08,09,1, 12.0,1,1, 0.663, 10496.787, 416.689, 52862.217 25/01/12,20:39:09,09,09,1, 12.0,1,1, 0.663, 10496.779, 416.704, 52862.223 25/01/12,20:39:09,10,09,1, 12.0,1,1, 0.663, 10496.778, 416.707, 52862.203 25/01/12,20:39:09,11,09,1, 12.0,1,1, 0.663, 10496.783, 416.702, 52862.189 25/01/12,20:39:09,12,09,1, 12.0,1,1, 0.663, 10496.797, 416.701, 52862.232 25/01/12,20:39:09,13,09,1, 12.0,1,1, 0.663, 10496.787, 416.706, 52862.199 25/01/12,20:39:09,14,09,1, 12.0,1,1, 0.663, 10496.747, 416.695, 52862.223 25/01/12,20:39:09,15,09,1, 12.0,1,1, 0.663, 10496.759, 416.692, 52862.227 25/01/12,20:39:09,16,09,1, 12.0,1,1, 0.663, 10496.784, 416.703, 52862.164 25/01/12,20:39:09,17,09,1, 12.0,1,1, 0.663, 10496.749, 416.681, 52862.166 25/01/12,20:39:09,18,09,1, 12.0,1,1, 0.663, 10496.747, 416.676, 52862.204 25/01/12,20:39:09,19,09,1, 12.0,1,1, 0.663, 10496.756, 416.700, 52862.165 25/01/12,20:39:10,00,09,1, 11.9,1,1, 0.663, 10496.752, 416.700, 52862.165 25/01/12,20:39:10,01,09,1, 11.9,1,1, 0.663, 10496.753, 416.668, 52862.230 25/01/12,20:39:10,02,09,1, 11.9,1,1, 0.663, 10496.739, 416.683, 52862.168 25/01/12,20:39:10,03,09,1, 11.9,1,1, 0.663, 10496.739, 416.683, 52862.178 25/01/12,20:39:10,04,09,1, 11.9,1,1, 0.663, 10496.736, 416.694, 52862.247 25/01/12,20:39:10,05,09,1, 11.9,1,1, 0.663, 10496.707, 416.693, 52862.296 25/01/12,20:39:10,06,09,1, 11.9,1,1, 0.663, 10496.725, 416.674, 52862.274 25/01/12,20:39:10,07,09,1, 11.9,1,1, 0.663, 10496.697, 416.698, 52862.302 25/01/12,20:39:10,08,09,1, 11.9,1,1, 0.663, 10496.721, 416.689, 52862.243 25/01/12,20:39:10,09,09,1, 11.9,1,1, 0.663, 10496.699, 416.680, 52862.204 25/01/12,20:39:10,10,09,1, 11.9,1,1, 0.663, 10496.704, 416.666, 52862.184 25/01/12,20:39:10,11,09,1, 11.9,1,1, 0.663, 10496.710, 416.667, 52862.216 25/01/12,20:39:10,12,09,1, 11.9,1,1, 0.663, 10496.701, 416.687, 52862.206 25/01/12,20:39:10,13,09,1, 11.9,1,1, 0.663, 10496.705, 416.666, 52862.221 25/01/12,20:39:10,14,09,1, 11.9,1,1, 0.663, 10496.674, 416.687, 52862.203 25/01/12,20:39:10,15,09,1, 11.9,1,1, 0.663, 10496.695, 416.675, 52862.219 25/01/12,20:39:10,16,09,1, 11.9,1,1, 0.663, 10496.665, 416.675, 52862.279 25/01/12,20:39:10,17,09,1, 11.9,1,1, 0.663, 10496.666, 416.660, 52862.135 25/01/12,20:39:10,18,09,1, 11.9,1,1, 0.663, 10496.657, 416.688, 52862.270 25/01/12,20:39:10,19,09,1, 11.9,1,1, 0.663, 10496.636, 416.684, 52862.284 25/01/12,20:39:11,00,10,1, 11.9,1,1, 0.666, 10496.635, 416.684, 52862.284 25/01/12,20:39:11,01,10,1, 11.9,1,1, 0.666, 10496.660, 416.690, 52862.302 25/01/12,20:39:11,02,10,1, 11.9,1,1, 0.666, 10496.622, 416.648, 52862.268 25/01/12,20:39:11,03,10,1, 11.9,1,1, 0.666, 10496.641, 416.656, 52862.185 25/01/12,20:39:11,04,10,1, 11.9,1,1, 0.666, 10496.636, 416.647, 52862.180 25/01/12,20:39:11,05,10,1, 11.9,1,1, 0.666, 10496.638, 416.655, 52862.190 25/01/12,20:39:11,06,10,1, 11.9,1,1, 0.666, 10496.629, 416.639, 52862.054 25/01/12,20:39:11,07,10,1, 11.9,1,1, 0.666, 10496.633, 416.641, 52862.265 25/01/12,20:39:11,08,10,1, 11.9,1,1, 0.666, 10496.618, 416.652, 52862.196 25/01/12,20:39:11,09,10,1, 11.9,1,1, 0.666, 10496.627, 416.647, 52862.173 25/01/12,20:39:11,10,10,1, 11.9,1,1, 0.666, 10496.625, 416.628, 52862.191 25/01/12,20:39:11,11,10,1, 11.9,1,1, 0.666, 10496.626, 416.635, 52862.236 25/01/12,20:39:11,12,10,1, 11.9,1,1, 0.666, 10496.620, 416.619, 52862.019 25/01/12,20:39:11,13,10,1, 11.9,1,1, 0.666, 10496.617, 416.640, 52862.230 25/01/12,20:39:11,14,10,1, 11.9,1,1, 0.666, 10496.591, 416.646, 52862.275 25/01/12,20:39:11,15,10,1, 11.9,1,1, 0.666, 10496.606, 416.636, 52862.272 25/01/12,20:39:11,16,10,1, 11.9,1,1, 0.666, 10496.588, 416.637, 52862.209 25/01/12,20:39:11,17,10,1, 11.9,1,1, 0.666, 10496.587, 416.642, 52862.199 25/01/12,20:39:11,18,10,1, 11.9,1,1, 0.666, 10496.570, 416.626, 52862.145 25/01/12,20:39:11,19,10,1, 11.9,1,1, 0.666, 10496.595, 416.616, 52862.199 25/01/12,20:39:12,00,08,1, 11.9,1,1, 0.666, 10496.594, 416.616, 52862.199 25/01/12,20:39:12,01,08,1, 11.9,1,1, 0.666, 10496.545, 416.647, 52862.210 25/01/12,20:39:12,02,08,1, 11.9,1,1, 0.666, 10496.571, 416.633, 52862.208 25/01/12,20:39:12,03,08,1, 11.9,1,1, 0.666, 10496.553, 416.619, 52862.201 25/01/12,20:39:12,04,08,1, 11.9,1,1, 0.666, 10496.530, 416.627, 52862.151 25/01/12,20:39:12,05,08,1, 11.9,1,1, 0.666, 10496.549, 416.643, 52862.221 25/01/12,20:39:12,06,08,1, 11.9,1,1, 0.666, 10496.532, 416.615, 52862.234 25/01/12,20:39:12,07,08,1, 11.9,1,1, 0.666, 10496.519, 416.620, 52862.209 25/01/12,20:39:12,08,08,1, 11.9,1,1, 0.666, 10496.516, 416.593, 52862.226 25/01/12,20:39:12,09,08,1, 11.9,1,1, 0.666, 10496.545, 416.601, 52862.201 25/01/12,20:39:12,10,08,1, 11.9,1,1, 0.666, 10496.529, 416.613, 52862.149 25/01/12,20:39:12,11,08,1, 11.9,1,1, 0.666, 10496.514, 416.594, 52862.189 25/01/12,20:39:12,12,08,1, 11.9,1,1, 0.666, 10496.512, 416.635, 52862.220 25/01/12,20:39:12,13,08,1, 11.9,1,1, 0.666, 10496.455, 416.611, 52862.224 25/01/12,20:39:12,14,08,1, 11.9,1,1, 0.666, 10496.511, 416.589, 52862.194 25/01/12,20:39:12,15,08,1, 11.9,1,1, 0.666, 10496.468, 416.616, 52862.239 25/01/12,20:39:12,16,08,1, 11.9,1,1, 0.666, 10496.474, 416.602, 52862.188 25/01/12,20:39:12,17,08,1, 11.9,1,1, 0.666, 10496.480, 416.593, 52862.211 25/01/12,20:39:12,18,08,1, 11.9,1,1, 0.666, 10496.501, 416.588, 52862.227 25/01/12,20:39:12,19,08,1, 11.9,1,1, 0.666, 10496.469, 416.592, 52862.226 25/01/12,20:39:13,00,09,1, 11.9,1,1, 0.665, 10496.469, 416.592, 52862.226 25/01/12,20:39:13,01,09,1, 11.9,1,1, 0.665, 10496.421, 416.609, 52862.273 25/01/12,20:39:13,02,09,1, 11.9,1,1, 0.665, 10496.436, 416.593, 52862.277 25/01/12,20:39:13,03,09,1, 11.9,1,1, 0.665, 10496.438, 416.594, 52862.231 25/01/12,20:39:13,04,09,1, 11.9,1,1, 0.665, 10496.426, 416.575, 52862.181 25/01/12,20:39:13,05,09,1, 11.9,1,1, 0.665, 10496.432, 416.579, 52862.179 25/01/12,20:39:13,06,09,1, 11.9,1,1, 0.665, 10496.417, 416.606, 52862.165 25/01/12,20:39:13,07,09,1, 11.9,1,1, 0.665, 10496.415, 416.587, 52862.217 25/01/12,20:39:13,08,09,1, 11.9,1,1, 0.665, 10496.422, 416.589, 52862.245 25/01/12,20:39:13,09,09,1, 11.9,1,1, 0.665, 10496.409, 416.581, 52862.221 25/01/12,20:39:13,10,09,1, 11.9,1,1, 0.665, 10496.426, 416.578, 52862.202 25/01/12,20:39:13,11,09,1, 11.9,1,1, 0.665, 10496.406, 416.578, 52862.188 25/01/12,20:39:13,12,09,1, 11.9,1,1, 0.665, 10496.413, 416.556, 52862.212 25/01/12,20:39:13,13,09,1, 11.9,1,1, 0.665, 10496.392, 416.562, 52862.136 25/01/12,20:39:13,14,09,1, 11.9,1,1, 0.665, 10496.421, 416.547, 52862.300 25/01/12,20:39:13,15,09,1, 11.9,1,1, 0.665, 10496.368, 416.570, 52862.243 25/01/12,20:39:13,16,09,1, 11.9,1,1, 0.665, 10496.374, 416.568, 52862.216 25/01/12,20:39:13,17,09,1, 11.9,1,1, 0.665, 10496.356, 416.555, 52862.189 25/01/12,20:39:13,18,09,1, 11.9,1,1, 0.665, 10496.398, 416.558, 52862.172 25/01/12,20:39:13,19,09,1, 11.9,1,1, 0.665, 10496.376, 416.565, 52862.187 25/01/12,20:39:14,00,08,1, 12.0,1,1, 0.668, 10496.368, 416.565, 52862.187 25/01/12,20:39:14,01,08,1, 12.0,1,1, 0.668, 10496.347, 416.557, 52862.249 25/01/12,20:39:14,02,08,1, 12.0,1,1, 0.668, 10496.347, 416.560, 52862.230 25/01/12,20:39:14,03,08,1, 12.0,1,1, 0.668, 10496.356, 416.575, 52862.221 25/01/12,20:39:14,04,08,1, 12.0,1,1, 0.668, 10496.343, 416.568, 52862.223 25/01/12,20:39:14,05,08,1, 12.0,1,1, 0.668, 10496.340, 416.564, 52862.246 25/01/12,20:39:14,06,08,1, 12.0,1,1, 0.668, 10496.328, 416.557, 52862.223 25/01/12,20:39:14,07,08,1, 12.0,1,1, 0.668, 10496.332, 416.573, 52862.217 25/01/12,20:39:14,08,08,1, 12.0,1,1, 0.668, 10496.332, 416.572, 52862.219 25/01/12,20:39:14,09,08,1, 12.0,1,1, 0.668, 10496.325, 416.543, 52862.194 25/01/12,20:39:14,10,08,1, 12.0,1,1, 0.668, 10496.319, 416.569, 52862.200 25/01/12,20:39:14,11,08,1, 12.0,1,1, 0.668, 10496.322, 416.535, 52862.193 25/01/12,20:39:14,12,08,1, 12.0,1,1, 0.668, 10496.307, 416.565, 52862.201 25/01/12,20:39:14,13,08,1, 12.0,1,1, 0.668, 10496.290, 416.535, 52862.174 25/01/12,20:39:14,14,08,1, 12.0,1,1, 0.668, 10496.312, 416.536, 52862.201 25/01/12,20:39:14,15,08,1, 12.0,1,1, 0.668, 10496.298, 416.551, 52862.224 25/01/12,20:39:14,16,08,1, 12.0,1,1, 0.668, 10496.291, 416.567, 52862.246 25/01/12,20:39:14,17,08,1, 12.0,1,1, 0.668, 10496.285, 416.561, 52862.220 25/01/12,20:39:14,18,08,1, 12.0,1,1, 0.668, 10496.270, 416.569, 52862.229 25/01/12,20:39:14,19,08,1, 12.0,1,1, 0.668, 10496.292, 416.545, 52862.216 25/01/12,20:39:15,00,08,1, 11.9,1,1, 0.665, 10496.285, 416.545, 52862.216 25/01/12,20:39:15,01,08,1, 11.9,1,1, 0.665, 10496.279, 416.537, 52862.171 25/01/12,20:39:15,02,08,1, 11.9,1,1, 0.665, 10496.252, 416.522, 52862.198 25/01/12,20:39:15,03,08,1, 11.9,1,1, 0.665, 10496.254, 416.532, 52862.183 25/01/12,20:39:15,04,08,1, 11.9,1,1, 0.665, 10496.261, 416.528, 52862.155 25/01/12,20:39:15,05,08,1, 11.9,1,1, 0.665, 10496.283, 416.544, 52862.147 25/01/12,20:39:15,06,08,1, 11.9,1,1, 0.665, 10496.224, 416.515, 52862.153 25/01/12,20:39:15,07,08,1, 11.9,1,1, 0.665, 10496.255, 416.537, 52862.216 25/01/12,20:39:15,08,08,1, 11.9,1,1, 0.665, 10496.241, 416.526, 52862.209 25/01/12,20:39:15,09,08,1, 11.9,1,1, 0.665, 10496.223, 416.521, 52862.187 25/01/12,20:39:15,10,08,1, 11.9,1,1, 0.665, 10496.210, 416.543, 52862.230 25/01/12,20:39:15,11,08,1, 11.9,1,1, 0.665, 10496.214, 416.519, 52862.179 25/01/12,20:39:15,12,08,1, 11.9,1,1, 0.665, 10496.218, 416.527, 52862.242 25/01/12,20:39:15,13,08,1, 11.9,1,1, 0.665, 10496.218, 416.494, 52862.288 25/01/12,20:39:15,14,08,1, 11.9,1,1, 0.665, 10496.215, 416.520, 52862.244 25/01/12,20:39:15,15,08,1, 11.9,1,1, 0.665, 10496.195, 416.512, 52862.228 25/01/12,20:39:15,16,08,1, 11.9,1,1, 0.665, 10496.192, 416.490, 52862.184 25/01/12,20:39:15,17,08,1, 11.9,1,1, 0.665, 10496.217, 416.487, 52862.179 25/01/12,20:39:15,18,08,1, 11.9,1,1, 0.665, 10496.198, 416.496, 52862.169 25/01/12,20:39:15,19,08,1, 11.9,1,1, 0.665, 10496.202, 416.504, 52862.255 25/01/12,20:39:16,00,09,1, 12.0,1,1, 0.661, 10496.202, 416.504, 52862.255 25/01/12,20:39:16,01,09,1, 12.0,1,1, 0.661, 10496.175, 416.509, 52862.288 25/01/12,20:39:16,02,09,1, 12.0,1,1, 0.661, 10496.199, 416.531, 52862.290 25/01/12,20:39:16,03,09,1, 12.0,1,1, 0.661, 10496.176, 416.510, 52862.301 25/01/12,20:39:16,04,09,1, 12.0,1,1, 0.661, 10496.181, 416.507, 52862.271 25/01/12,20:39:16,05,09,1, 12.0,1,1, 0.661, 10496.187, 416.484, 52862.299 25/01/12,20:39:16,06,09,1, 12.0,1,1, 0.661, 10496.168, 416.500, 52862.277 25/01/12,20:39:16,07,09,1, 12.0,1,1, 0.661, 10496.167, 416.504, 52862.272 25/01/12,20:39:16,08,09,1, 12.0,1,1, 0.661, 10496.167, 416.505, 52862.244 25/01/12,20:39:16,09,09,1, 12.0,1,1, 0.661, 10496.191, 416.498, 52862.252 25/01/12,20:39:16,10,09,1, 12.0,1,1, 0.661, 10496.136, 416.469, 52862.230 25/01/12,20:39:16,11,09,1, 12.0,1,1, 0.661, 10496.164, 416.495, 52862.258 25/01/12,20:39:16,12,09,1, 12.0,1,1, 0.661, 10496.140, 416.495, 52862.170 25/01/12,20:39:16,13,09,1, 12.0,1,1, 0.661, 10496.136, 416.483, 52862.203 25/01/12,20:39:16,14,09,1, 12.0,1,1, 0.661, 10496.147, 416.522, 52862.265 25/01/12,20:39:16,15,09,1, 12.0,1,1, 0.661, 10496.132, 416.497, 52862.248 25/01/12,20:39:16,16,09,1, 12.0,1,1, 0.661, 10496.118, 416.476, 52862.322 25/01/12,20:39:16,17,09,1, 12.0,1,1, 0.661, 10496.115, 416.484, 52862.327 25/01/12,20:39:16,18,09,1, 12.0,1,1, 0.661, 10496.128, 416.483, 52862.316 25/01/12,20:39:16,19,09,1, 12.0,1,1, 0.661, 10496.120, 416.462, 52862.194 25/01/12,20:39:17,00,08,1, 11.9,1,1, 0.665, 10496.118, 416.462, 52862.194 25/01/12,20:39:17,01,08,1, 11.9,1,1, 0.665, 10496.098, 416.465, 52862.233 25/01/12,20:39:17,02,08,1, 11.9,1,1, 0.665, 10496.094, 416.474, 52862.206 25/01/12,20:39:17,03,08,1, 11.9,1,1, 0.665, 10496.108, 416.466, 52862.269 25/01/12,20:39:17,04,08,1, 11.9,1,1, 0.665, 10496.081, 416.458, 52862.269 25/01/12,20:39:17,05,08,1, 11.9,1,1, 0.665, 10496.109, 416.453, 52862.200 25/01/12,20:39:17,06,08,1, 11.9,1,1, 0.665, 10496.072, 416.469, 52862.277 25/01/12,20:39:17,07,08,1, 11.9,1,1, 0.665, 10496.081, 416.462, 52862.239 25/01/12,20:39:17,08,08,1, 11.9,1,1, 0.665, 10496.045, 416.462, 52862.246 25/01/12,20:39:17,09,08,1, 11.9,1,1, 0.665, 10496.074, 416.466, 52862.352 25/01/12,20:39:17,10,08,1, 11.9,1,1, 0.665, 10496.039, 416.443, 52862.316 25/01/12,20:39:17,11,08,1, 11.9,1,1, 0.665, 10496.077, 416.460, 52862.280 25/01/12,20:39:17,12,08,1, 11.9,1,1, 0.665, 10496.067, 416.451, 52862.274 25/01/12,20:39:17,13,08,1, 11.9,1,1, 0.665, 10496.063, 416.435, 52862.283 25/01/12,20:39:17,14,08,1, 11.9,1,1, 0.665, 10496.059, 416.470, 52862.301 25/01/12,20:39:17,15,08,1, 11.9,1,1, 0.665, 10496.030, 416.463, 52862.307 25/01/12,20:39:17,16,08,1, 11.9,1,1, 0.665, 10496.048, 416.459, 52862.247 25/01/12,20:39:17,17,08,1, 11.9,1,1, 0.665, 10496.038, 416.427, 52862.243 25/01/12,20:39:17,18,08,1, 11.9,1,1, 0.665, 10496.038, 416.449, 52862.267 25/01/12,20:39:17,19,08,1, 11.9,1,1, 0.665, 10496.025, 416.443, 52862.247 25/01/12,20:39:18,00,08,1, 11.9,1,1, 0.662, 10496.018, 416.443, 52862.247 25/01/12,20:39:18,01,08,1, 11.9,1,1, 0.662, 10496.019, 416.428, 52862.345 25/01/12,20:39:18,02,08,1, 11.9,1,1, 0.662, 10496.007, 416.428, 52862.385 25/01/12,20:39:18,03,08,1, 11.9,1,1, 0.662, 10496.009, 416.439, 52862.307 25/01/12,20:39:18,04,08,1, 11.9,1,1, 0.662, 10496.012, 416.434, 52862.291 25/01/12,20:39:18,05,08,1, 11.9,1,1, 0.662, 10496.015, 416.431, 52862.306 25/01/12,20:39:18,06,08,1, 11.9,1,1, 0.662, 10495.988, 416.433, 52862.315 25/01/12,20:39:18,07,08,1, 11.9,1,1, 0.662, 10495.982, 416.450, 52862.331 25/01/12,20:39:18,08,08,1, 11.9,1,1, 0.662, 10495.979, 416.434, 52862.333 25/01/12,20:39:18,09,08,1, 11.9,1,1, 0.662, 10495.987, 416.416, 52862.285 25/01/12,20:39:18,10,08,1, 11.9,1,1, 0.662, 10495.981, 416.448, 52862.313 25/01/12,20:39:18,11,08,1, 11.9,1,1, 0.662, 10495.985, 416.433, 52862.287 25/01/12,20:39:18,12,08,1, 11.9,1,1, 0.662, 10495.972, 416.424, 52862.257 25/01/12,20:39:18,13,08,1, 11.9,1,1, 0.662, 10495.967, 416.438, 52862.266 25/01/12,20:39:18,14,08,1, 11.9,1,1, 0.662, 10495.962, 416.416, 52862.327 25/01/12,20:39:18,15,08,1, 11.9,1,1, 0.662, 10495.943, 416.419, 52862.319 25/01/12,20:39:18,16,08,1, 11.9,1,1, 0.662, 10495.943, 416.434, 52862.365 25/01/12,20:39:18,17,08,1, 11.9,1,1, 0.662, 10495.948, 416.411, 52862.319 25/01/12,20:39:18,18,08,1, 11.9,1,1, 0.662, 10495.938, 416.418, 52862.241 25/01/12,20:39:18,19,08,1, 11.9,1,1, 0.662, 10495.912, 416.423, 52862.301 25/01/12,20:39:19,00,07,1, 12.0,1,1, 0.667, 10495.909, 416.423, 52862.301 25/01/12,20:39:19,01,07,1, 12.0,1,1, 0.667, 10495.905, 416.441, 52862.301 25/01/12,20:39:19,02,07,1, 12.0,1,1, 0.667, 10495.891, 416.428, 52862.357 25/01/12,20:39:19,03,07,1, 12.0,1,1, 0.667, 10495.891, 416.407, 52862.324 25/01/12,20:39:19,04,07,1, 12.0,1,1, 0.667, 10495.887, 416.419, 52862.283 25/01/12,20:39:19,05,07,1, 12.0,1,1, 0.667, 10495.913, 416.391, 52862.299 25/01/12,20:39:19,06,07,1, 12.0,1,1, 0.667, 10495.899, 416.419, 52862.311 25/01/12,20:39:19,07,07,1, 12.0,1,1, 0.667, 10495.883, 416.418, 52862.321 25/01/12,20:39:19,08,07,1, 12.0,1,1, 0.667, 10495.897, 416.387, 52862.365 25/01/12,20:39:19,09,07,1, 12.0,1,1, 0.667, 10495.891, 416.399, 52862.376 25/01/12,20:39:19,10,07,1, 12.0,1,1, 0.667, 10495.896, 416.414, 52862.363 25/01/12,20:39:19,11,07,1, 12.0,1,1, 0.667, 10495.867, 416.394, 52862.366 25/01/12,20:39:19,12,07,1, 12.0,1,1, 0.667, 10495.875, 416.397, 52862.346 25/01/12,20:39:19,13,07,1, 12.0,1,1, 0.667, 10495.882, 416.396, 52862.366 25/01/12,20:39:19,14,07,1, 12.0,1,1, 0.667, 10495.884, 416.376, 52862.343 25/01/12,20:39:19,15,07,1, 12.0,1,1, 0.667, 10495.875, 416.405, 52862.321 25/01/12,20:39:19,16,07,1, 12.0,1,1, 0.667, 10495.876, 416.385, 52862.334 25/01/12,20:39:19,17,07,1, 12.0,1,1, 0.667, 10495.865, 416.401, 52862.297 25/01/12,20:39:19,18,07,1, 12.0,1,1, 0.667, 10495.873, 416.418, 52862.307 25/01/12,20:39:19,19,07,1, 12.0,1,1, 0.667, 10495.868, 416.389, 52862.291 25/01/12,20:39:20,00,09,1, 11.9,1,1, 0.664, 10495.868, 416.389, 52862.291 25/01/12,20:39:20,01,09,1, 11.9,1,1, 0.664, 10495.826, 416.398, 52862.331 25/01/12,20:39:20,02,09,1, 11.9,1,1, 0.664, 10495.867, 416.379, 52862.328 25/01/12,20:39:20,03,09,1, 11.9,1,1, 0.664, 10495.835, 416.381, 52862.371 25/01/12,20:39:20,04,09,1, 11.9,1,1, 0.664, 10495.846, 416.367, 52862.329 25/01/12,20:39:20,05,09,1, 11.9,1,1, 0.664, 10495.815, 416.402, 52862.353 25/01/12,20:39:20,06,09,1, 11.9,1,1, 0.664, 10495.785, 416.396, 52862.275 25/01/12,20:39:20,07,09,1, 11.9,1,1, 0.664, 10495.804, 416.378, 52862.302 25/01/12,20:39:20,08,09,1, 11.9,1,1, 0.664, 10495.791, 416.410, 52862.286 25/01/12,20:39:20,09,09,1, 11.9,1,1, 0.664, 10495.814, 416.361, 52862.345 25/01/12,20:39:20,10,09,1, 11.9,1,1, 0.664, 10495.797, 416.371, 52862.307 25/01/12,20:39:20,11,09,1, 11.9,1,1, 0.664, 10495.799, 416.356, 52862.302 25/01/12,20:39:20,12,09,1, 11.9,1,1, 0.664, 10495.779, 416.377, 52862.312 25/01/12,20:39:20,13,09,1, 11.9,1,1, 0.664, 10495.755, 416.368, 52862.298 25/01/12,20:39:20,14,09,1, 11.9,1,1, 0.664, 10495.787, 416.377, 52862.315 25/01/12,20:39:20,15,09,1, 11.9,1,1, 0.664, 10495.761, 416.369, 52862.345 25/01/12,20:39:20,16,09,1, 11.9,1,1, 0.664, 10495.768, 416.372, 52862.392 25/01/12,20:39:20,17,09,1, 11.9,1,1, 0.664, 10495.761, 416.337, 52862.367 25/01/12,20:39:20,18,09,1, 11.9,1,1, 0.664, 10495.764, 416.363, 52862.358 25/01/12,20:39:20,19,09,1, 11.9,1,1, 0.664, 10495.751, 416.343, 52862.333 25/01/12,20:39:21,00,09,1, 11.9,1,1, 0.664, 10495.743, 416.343, 52862.333 25/01/12,20:39:21,01,09,1, 11.9,1,1, 0.664, 10495.765, 416.373, 52862.319 25/01/12,20:39:21,02,09,1, 11.9,1,1, 0.664, 10495.726, 416.351, 52862.293 25/01/12,20:39:21,03,09,1, 11.9,1,1, 0.664, 10495.736, 416.371, 52862.387 25/01/12,20:39:21,04,09,1, 11.9,1,1, 0.664, 10495.742, 416.361, 52862.349 25/01/12,20:39:21,05,09,1, 11.9,1,1, 0.664, 10495.726, 416.352, 52862.342 25/01/12,20:39:21,06,09,1, 11.9,1,1, 0.664, 10495.720, 416.342, 52862.293 25/01/12,20:39:21,07,09,1, 11.9,1,1, 0.664, 10495.743, 416.341, 52862.327 25/01/12,20:39:21,08,09,1, 11.9,1,1, 0.664, 10495.713, 416.333, 52862.312 25/01/12,20:39:21,09,09,1, 11.9,1,1, 0.664, 10495.715, 416.355, 52862.346 25/01/12,20:39:21,10,09,1, 11.9,1,1, 0.664, 10495.732, 416.335, 52862.429 25/01/12,20:39:21,11,09,1, 11.9,1,1, 0.664, 10495.722, 416.348, 52862.352 25/01/12,20:39:21,12,09,1, 11.9,1,1, 0.664, 10495.696, 416.335, 52862.380 25/01/12,20:39:21,13,09,1, 11.9,1,1, 0.664, 10495.707, 416.315, 52862.338 25/01/12,20:39:21,14,09,1, 11.9,1,1, 0.664, 10495.713, 416.341, 52862.309 25/01/12,20:39:21,15,09,1, 11.9,1,1, 0.664, 10495.685, 416.360, 52862.373 25/01/12,20:39:21,16,09,1, 11.9,1,1, 0.664, 10495.698, 416.323, 52862.305 25/01/12,20:39:21,17,09,1, 11.9,1,1, 0.664, 10495.688, 416.330, 52862.331 25/01/12,20:39:21,18,09,1, 11.9,1,1, 0.664, 10495.681, 416.314, 52862.419 25/01/12,20:39:21,19,09,1, 11.9,1,1, 0.664, 10495.675, 416.332, 52862.326 25/01/12,20:39:22,00,07,1, 12.0,1,1, 0.662, 10495.667, 416.332, 52862.326 25/01/12,20:39:22,01,07,1, 12.0,1,1, 0.662, 10495.675, 416.306, 52862.355 25/01/12,20:39:22,02,07,1, 12.0,1,1, 0.662, 10495.658, 416.335, 52862.383 25/01/12,20:39:22,03,07,1, 12.0,1,1, 0.662, 10495.656, 416.315, 52862.406 25/01/12,20:39:22,04,07,1, 12.0,1,1, 0.662, 10495.634, 416.323, 52862.370 25/01/12,20:39:22,05,07,1, 12.0,1,1, 0.662, 10495.634, 416.301, 52862.352 25/01/12,20:39:22,06,07,1, 12.0,1,1, 0.662, 10495.645, 416.300, 52862.319 25/01/12,20:39:22,07,07,1, 12.0,1,1, 0.662, 10495.656, 416.303, 52862.297 25/01/12,20:39:22,08,07,1, 12.0,1,1, 0.662, 10495.635, 416.311, 52862.322 25/01/12,20:39:22,09,07,1, 12.0,1,1, 0.662, 10495.616, 416.316, 52862.314 25/01/12,20:39:22,10,07,1, 12.0,1,1, 0.662, 10495.611, 416.307, 52862.359 25/01/12,20:39:22,11,07,1, 12.0,1,1, 0.662, 10495.631, 416.331, 52862.367 25/01/12,20:39:22,12,07,1, 12.0,1,1, 0.662, 10495.633, 416.322, 52862.321 25/01/12,20:39:22,13,07,1, 12.0,1,1, 0.662, 10495.616, 416.299, 52862.328 25/01/12,20:39:22,14,07,1, 12.0,1,1, 0.662, 10495.621, 416.289, 52862.347 25/01/12,20:39:22,15,07,1, 12.0,1,1, 0.662, 10495.607, 416.282, 52862.382 25/01/12,20:39:22,16,07,1, 12.0,1,1, 0.662, 10495.609, 416.306, 52862.390 25/01/12,20:39:22,17,07,1, 12.0,1,1, 0.662, 10495.616, 416.288, 52862.388 25/01/12,20:39:22,18,07,1, 12.0,1,1, 0.662, 10495.602, 416.293, 52862.382 25/01/12,20:39:22,19,07,1, 12.0,1,1, 0.662, 10495.588, 416.320, 52862.340 25/01/12,20:39:23,00,07,1, 11.9,1,1, 0.664, 10495.584, 416.320, 52862.340 25/01/12,20:39:23,01,07,1, 11.9,1,1, 0.664, 10495.594, 416.275, 52862.305 25/01/12,20:39:23,02,07,1, 11.9,1,1, 0.664, 10495.580, 416.296, 52862.378 25/01/12,20:39:23,03,07,1, 11.9,1,1, 0.664, 10495.576, 416.316, 52862.367 25/01/12,20:39:23,04,07,1, 11.9,1,1, 0.664, 10495.539, 416.281, 52862.324 25/01/12,20:39:23,05,07,1, 11.9,1,1, 0.664, 10495.556, 416.305, 52862.345 25/01/12,20:39:23,06,07,1, 11.9,1,1, 0.664, 10495.556, 416.281, 52862.332 25/01/12,20:39:23,07,07,1, 11.9,1,1, 0.664, 10495.572, 416.281, 52862.365 25/01/12,20:39:23,08,07,1, 11.9,1,1, 0.664, 10495.541, 416.293, 52862.368 25/01/12,20:39:23,09,07,1, 11.9,1,1, 0.664, 10495.558, 416.290, 52862.349 25/01/12,20:39:23,10,07,1, 11.9,1,1, 0.664, 10495.553, 416.285, 52862.374 25/01/12,20:39:23,11,07,1, 11.9,1,1, 0.664, 10495.540, 416.301, 52862.375 25/01/12,20:39:23,12,07,1, 11.9,1,1, 0.664, 10495.530, 416.274, 52862.395 25/01/12,20:39:23,13,07,1, 11.9,1,1, 0.664, 10495.527, 416.292, 52862.343 25/01/12,20:39:23,14,07,1, 11.9,1,1, 0.664, 10495.510, 416.293, 52862.348 25/01/12,20:39:23,15,07,1, 11.9,1,1, 0.664, 10495.525, 416.279, 52862.336 25/01/12,20:39:23,16,07,1, 11.9,1,1, 0.664, 10495.520, 416.277, 52862.355 25/01/12,20:39:23,17,07,1, 11.9,1,1, 0.664, 10495.515, 416.282, 52862.372 25/01/12,20:39:23,18,07,1, 11.9,1,1, 0.664, 10495.490, 416.263, 52862.378 25/01/12,20:39:23,19,07,1, 11.9,1,1, 0.664, 10495.499, 416.268, 52862.371 25/01/12,20:39:24,00,07,1, 11.9,1,1, 0.664, 10495.492, 416.268, 52862.371 25/01/12,20:39:24,01,07,1, 11.9,1,1, 0.664, 10495.500, 416.260, 52862.404 25/01/12,20:39:24,02,07,1, 11.9,1,1, 0.664, 10495.489, 416.254, 52862.402 25/01/12,20:39:24,03,07,1, 11.9,1,1, 0.664, 10495.494, 416.232, 52862.361 25/01/12,20:39:24,04,07,1, 11.9,1,1, 0.664, 10495.455, 416.247, 52862.491 25/01/12,20:39:24,05,07,1, 11.9,1,1, 0.664, 10495.475, 416.263, 52862.461 25/01/12,20:39:24,06,07,1, 11.9,1,1, 0.664, 10495.459, 416.250, 52862.334 25/01/12,20:39:24,07,07,1, 11.9,1,1, 0.664, 10495.462, 416.222, 52862.375 25/01/12,20:39:24,08,07,1, 11.9,1,1, 0.664, 10495.472, 416.232, 52862.360 25/01/12,20:39:24,09,07,1, 11.9,1,1, 0.664, 10495.451, 416.244, 52862.330 25/01/12,20:39:24,10,07,1, 11.9,1,1, 0.664, 10495.455, 416.221, 52862.383 25/01/12,20:39:24,11,07,1, 11.9,1,1, 0.664, 10495.447, 416.222, 52862.403 25/01/12,20:39:24,12,07,1, 11.9,1,1, 0.664, 10495.431, 416.257, 52862.393 25/01/12,20:39:24,13,07,1, 11.9,1,1, 0.664, 10495.458, 416.223, 52862.393 25/01/12,20:39:24,14,07,1, 11.9,1,1, 0.664, 10495.412, 416.213, 52862.398 25/01/12,20:39:24,15,07,1, 11.9,1,1, 0.664, 10495.429, 416.203, 52862.432 25/01/12,20:39:24,16,07,1, 11.9,1,1, 0.664, 10495.416, 416.219, 52862.507 25/01/12,20:39:24,17,07,1, 11.9,1,1, 0.664, 10495.394, 416.215, 52862.434 25/01/12,20:39:24,18,07,1, 11.9,1,1, 0.664, 10495.440, 416.216, 52862.426 25/01/12,20:39:24,19,07,1, 11.9,1,1, 0.664, 10495.384, 416.218, 52862.427 25/01/12,20:39:25,00,07,1, 11.9,1,1, 0.665, 10495.375, 416.218, 52862.427 25/01/12,20:39:25,01,07,1, 11.9,1,1, 0.665, 10495.393, 416.213, 52862.409 25/01/12,20:39:25,02,07,1, 11.9,1,1, 0.665, 10495.389, 416.202, 52862.315 25/01/12,20:39:25,03,07,1, 11.9,1,1, 0.665, 10495.370, 416.211, 52862.388 25/01/12,20:39:25,04,07,1, 11.9,1,1, 0.665, 10495.363, 416.200, 52862.410 25/01/12,20:39:25,05,07,1, 11.9,1,1, 0.665, 10495.345, 416.193, 52862.404 25/01/12,20:39:25,06,07,1, 11.9,1,1, 0.665, 10495.366, 416.200, 52862.438 25/01/12,20:39:25,07,07,1, 11.9,1,1, 0.665, 10495.371, 416.195, 52862.421 25/01/12,20:39:25,08,07,1, 11.9,1,1, 0.665, 10495.354, 416.211, 52862.398 25/01/12,20:39:25,09,07,1, 11.9,1,1, 0.665, 10495.350, 416.189, 52862.428 25/01/12,20:39:25,10,07,1, 11.9,1,1, 0.665, 10495.356, 416.203, 52862.430 25/01/12,20:39:25,11,07,1, 11.9,1,1, 0.665, 10495.317, 416.187, 52862.397 25/01/12,20:39:25,12,07,1, 11.9,1,1, 0.665, 10495.333, 416.186, 52862.402 25/01/12,20:39:25,13,07,1, 11.9,1,1, 0.665, 10495.318, 416.194, 52862.460 25/01/12,20:39:25,14,07,1, 11.9,1,1, 0.665, 10495.332, 416.201, 52862.466 25/01/12,20:39:25,15,07,1, 11.9,1,1, 0.665, 10495.328, 416.178, 52862.322 25/01/12,20:39:25,16,07,1, 11.9,1,1, 0.665, 10495.322, 416.195, 52862.442 25/01/12,20:39:25,17,07,1, 11.9,1,1, 0.665, 10495.330, 416.181, 52862.365 25/01/12,20:39:25,18,07,1, 11.9,1,1, 0.665, 10495.302, 416.196, 52862.457 25/01/12,20:39:25,19,07,1, 11.9,1,1, 0.665, 10495.310, 416.193, 52862.446 25/01/12,20:39:26,00,07,1, 11.9,1,1, 0.663, 10495.309, 416.193, 52862.446 25/01/12,20:39:26,01,07,1, 11.9,1,1, 0.663, 10495.304, 416.181, 52862.470 25/01/12,20:39:26,02,07,1, 11.9,1,1, 0.663, 10495.290, 416.195, 52862.373 25/01/12,20:39:26,03,07,1, 11.9,1,1, 0.663, 10495.291, 416.187, 52862.489 25/01/12,20:39:26,04,07,1, 11.9,1,1, 0.663, 10495.257, 416.181, 52862.466 25/01/12,20:39:26,05,07,1, 11.9,1,1, 0.663, 10495.262, 416.185, 52862.508 25/01/12,20:39:26,06,07,1, 11.9,1,1, 0.663, 10495.278, 416.196, 52862.533 25/01/12,20:39:26,07,07,1, 11.9,1,1, 0.663, 10495.253, 416.190, 52862.468 25/01/12,20:39:26,08,07,1, 11.9,1,1, 0.663, 10495.301, 416.197, 52862.386 25/01/12,20:39:26,09,07,1, 11.9,1,1, 0.663, 10495.277, 416.181, 52862.398 25/01/12,20:39:26,10,07,1, 11.9,1,1, 0.663, 10495.271, 416.176, 52862.452 25/01/12,20:39:26,11,07,1, 11.9,1,1, 0.663, 10495.268, 416.174, 52862.419 25/01/12,20:39:26,12,07,1, 11.9,1,1, 0.663, 10495.279, 416.177, 52862.474 25/01/12,20:39:26,13,07,1, 11.9,1,1, 0.663, 10495.259, 416.170, 52862.390 25/01/12,20:39:26,14,07,1, 11.9,1,1, 0.663, 10495.272, 416.150, 52862.432 25/01/12,20:39:26,15,07,1, 11.9,1,1, 0.663, 10495.248, 416.161, 52862.487 25/01/12,20:39:26,16,07,1, 11.9,1,1, 0.663, 10495.234, 416.167, 52862.451 25/01/12,20:39:26,17,07,1, 11.9,1,1, 0.663, 10495.229, 416.164, 52862.488 25/01/12,20:39:26,18,07,1, 11.9,1,1, 0.663, 10495.214, 416.166, 52862.498 25/01/12,20:39:26,19,07,1, 11.9,1,1, 0.663, 10495.230, 416.182, 52862.441 25/01/12,20:39:27,00,08,1, 11.9,1,1, 0.663, 10495.225, 416.182, 52862.441 25/01/12,20:39:27,01,08,1, 11.9,1,1, 0.663, 10495.233, 416.152, 52862.390 25/01/12,20:39:27,02,08,1, 11.9,1,1, 0.663, 10495.202, 416.186, 52862.454 25/01/12,20:39:27,03,08,1, 11.9,1,1, 0.663, 10495.212, 416.155, 52862.411 25/01/12,20:39:27,04,08,1, 11.9,1,1, 0.663, 10495.194, 416.148, 52862.448 25/01/12,20:39:27,05,08,1, 11.9,1,1, 0.663, 10495.178, 416.149, 52862.505 25/01/12,20:39:27,06,08,1, 11.9,1,1, 0.663, 10495.191, 416.150, 52862.495 25/01/12,20:39:27,07,08,1, 11.9,1,1, 0.663, 10495.167, 416.148, 52862.532 25/01/12,20:39:27,08,08,1, 11.9,1,1, 0.663, 10495.173, 416.165, 52862.505 25/01/12,20:39:27,09,08,1, 11.9,1,1, 0.663, 10495.178, 416.144, 52862.416 25/01/12,20:39:27,10,08,1, 11.9,1,1, 0.663, 10495.163, 416.150, 52862.480 25/01/12,20:39:27,11,08,1, 11.9,1,1, 0.663, 10495.168, 416.151, 52862.429 25/01/12,20:39:27,12,08,1, 11.9,1,1, 0.663, 10495.152, 416.161, 52862.473 25/01/12,20:39:27,13,08,1, 11.9,1,1, 0.663, 10495.158, 416.155, 52862.500 25/01/12,20:39:27,14,08,1, 11.9,1,1, 0.663, 10495.167, 416.118, 52862.479 25/01/12,20:39:27,15,08,1, 11.9,1,1, 0.663, 10495.150, 416.133, 52862.433 25/01/12,20:39:27,16,08,1, 11.9,1,1, 0.663, 10495.148, 416.157, 52862.476 25/01/12,20:39:27,17,08,1, 11.9,1,1, 0.663, 10495.137, 416.130, 52862.383 25/01/12,20:39:27,18,08,1, 11.9,1,1, 0.663, 10495.151, 416.140, 52862.474 25/01/12,20:39:27,19,08,1, 11.9,1,1, 0.663, 10495.152, 416.130, 52862.436 25/01/12,20:39:28,00,08,1, 11.9,1,1, 0.662, 10495.150, 416.130, 52862.436 25/01/12,20:39:28,01,08,1, 11.9,1,1, 0.662, 10495.133, 416.137, 52862.397 25/01/12,20:39:28,02,08,1, 11.9,1,1, 0.662, 10495.121, 416.133, 52862.450 25/01/12,20:39:28,03,08,1, 11.9,1,1, 0.662, 10495.127, 416.120, 52862.513 25/01/12,20:39:28,04,08,1, 11.9,1,1, 0.662, 10495.111, 416.125, 52862.537 25/01/12,20:39:28,05,08,1, 11.9,1,1, 0.662, 10495.102, 416.111, 52862.449 25/01/12,20:39:28,06,08,1, 11.9,1,1, 0.662, 10495.117, 416.108, 52862.519 25/01/12,20:39:28,07,08,1, 11.9,1,1, 0.662, 10495.097, 416.103, 52862.458 25/01/12,20:39:28,08,08,1, 11.9,1,1, 0.662, 10495.084, 416.105, 52862.441 25/01/12,20:39:28,09,08,1, 11.9,1,1, 0.662, 10495.094, 416.107, 52862.401 25/01/12,20:39:28,10,08,1, 11.9,1,1, 0.662, 10495.088, 416.122, 52862.521 25/01/12,20:39:28,11,08,1, 11.9,1,1, 0.662, 10495.068, 416.106, 52862.419 25/01/12,20:39:28,12,08,1, 11.9,1,1, 0.662, 10495.082, 416.087, 52862.503 25/01/12,20:39:28,13,08,1, 11.9,1,1, 0.662, 10495.078, 416.122, 52862.460 25/01/12,20:39:28,14,08,1, 11.9,1,1, 0.662, 10495.099, 416.121, 52862.517 25/01/12,20:39:28,15,08,1, 11.9,1,1, 0.662, 10495.073, 416.111, 52862.481 25/01/12,20:39:28,16,08,1, 11.9,1,1, 0.662, 10495.044, 416.102, 52862.480 25/01/12,20:39:28,17,08,1, 11.9,1,1, 0.662, 10495.054, 416.122, 52862.514 25/01/12,20:39:28,18,08,1, 11.9,1,1, 0.662, 10495.044, 416.104, 52862.531 25/01/12,20:39:28,19,08,1, 11.9,1,1, 0.662, 10495.026, 416.096, 52862.481 25/01/12,20:39:29,00,07,1, 11.9,1,1, 0.665, 10495.025, 416.096, 52862.481 25/01/12,20:39:29,01,07,1, 11.9,1,1, 0.665, 10495.024, 416.113, 52862.535 25/01/12,20:39:29,02,07,1, 11.9,1,1, 0.665, 10495.025, 416.113, 52862.478 25/01/12,20:39:29,03,07,1, 11.9,1,1, 0.665, 10495.041, 416.094, 52862.385 25/01/12,20:39:29,04,07,1, 11.9,1,1, 0.665, 10495.035, 416.092, 52862.454 25/01/12,20:39:29,05,07,1, 11.9,1,1, 0.665, 10495.006, 416.086, 52862.563 25/01/12,20:39:29,06,07,1, 11.9,1,1, 0.665, 10495.017, 416.079, 52862.539 25/01/12,20:39:29,07,07,1, 11.9,1,1, 0.665, 10495.017, 416.106, 52862.605 25/01/12,20:39:29,08,07,1, 11.9,1,1, 0.665, 10495.019, 416.100, 52862.509 25/01/12,20:39:29,09,07,1, 11.9,1,1, 0.665, 10495.013, 416.082, 52862.471 25/01/12,20:39:29,10,07,1, 11.9,1,1, 0.665, 10495.008, 416.091, 52862.527 25/01/12,20:39:29,11,07,1, 11.9,1,1, 0.665, 10494.983, 416.106, 52862.525 25/01/12,20:39:29,12,07,1, 11.9,1,1, 0.665, 10494.991, 416.070, 52862.545 25/01/12,20:39:29,13,07,1, 11.9,1,1, 0.665, 10495.015, 416.081, 52862.539 25/01/12,20:39:29,14,07,1, 11.9,1,1, 0.665, 10494.976, 416.078, 52862.543 25/01/12,20:39:29,15,07,1, 11.9,1,1, 0.665, 10494.985, 416.075, 52862.467 25/01/12,20:39:29,16,07,1, 11.9,1,1, 0.665, 10494.980, 416.065, 52862.458 25/01/12,20:39:29,17,07,1, 11.9,1,1, 0.665, 10494.938, 416.071, 52862.460 25/01/12,20:39:29,18,07,1, 11.9,1,1, 0.665, 10494.931, 416.089, 52862.524 25/01/12,20:39:29,19,07,1, 11.9,1,1, 0.665, 10494.954, 416.071, 52862.550 25/01/12,20:39:30,00,08,1, 12.0,1,1, 0.661, 10494.950, 416.071, 52862.550 25/01/12,20:39:30,01,08,1, 12.0,1,1, 0.661, 10494.942, 416.059, 52862.583 25/01/12,20:39:30,02,08,1, 12.0,1,1, 0.661, 10494.934, 416.083, 52862.564 25/01/12,20:39:30,03,08,1, 12.0,1,1, 0.661, 10494.950, 416.093, 52862.524 25/01/12,20:39:30,04,08,1, 12.0,1,1, 0.661, 10494.928, 416.075, 52862.573 25/01/12,20:39:30,05,08,1, 12.0,1,1, 0.661, 10494.939, 416.079, 52862.554 25/01/12,20:39:30,06,08,1, 12.0,1,1, 0.661, 10494.923, 416.071, 52862.575 25/01/12,20:39:30,07,08,1, 12.0,1,1, 0.661, 10494.927, 416.060, 52862.483 25/01/12,20:39:30,08,08,1, 12.0,1,1, 0.661, 10494.922, 416.087, 52862.503 25/01/12,20:39:30,09,08,1, 12.0,1,1, 0.661, 10494.918, 416.054, 52862.533 25/01/12,20:39:30,10,08,1, 12.0,1,1, 0.661, 10494.926, 416.065, 52862.546 25/01/12,20:39:30,11,08,1, 12.0,1,1, 0.661, 10494.925, 416.056, 52862.517 25/01/12,20:39:30,12,08,1, 12.0,1,1, 0.661, 10494.905, 416.043, 52862.528 25/01/12,20:39:30,13,08,1, 12.0,1,1, 0.661, 10494.905, 416.066, 52862.525 25/01/12,20:39:30,14,08,1, 12.0,1,1, 0.661, 10494.882, 416.063, 52862.600 25/01/12,20:39:30,15,08,1, 12.0,1,1, 0.661, 10494.907, 416.065, 52862.619 25/01/12,20:39:30,16,08,1, 12.0,1,1, 0.661, 10494.860, 416.052, 52862.595 25/01/12,20:39:30,17,08,1, 12.0,1,1, 0.661, 10494.879, 416.052, 52862.569 25/01/12,20:39:30,18,08,1, 12.0,1,1, 0.661, 10494.874, 416.044, 52862.474 25/01/12,20:39:30,19,08,1, 12.0,1,1, 0.661, 10494.871, 416.041, 52862.543 25/01/12,20:39:31,00,08,1, 11.9,1,1, 0.662, 10494.866, 416.041, 52862.543 25/01/12,20:39:31,01,08,1, 11.9,1,1, 0.662, 10494.858, 416.054, 52862.601 25/01/12,20:39:31,02,08,1, 11.9,1,1, 0.662, 10494.852, 416.051, 52862.537 25/01/12,20:39:31,03,08,1, 11.9,1,1, 0.662, 10494.862, 416.037, 52862.503 25/01/12,20:39:31,04,08,1, 11.9,1,1, 0.662, 10494.834, 416.064, 52862.492 25/01/12,20:39:31,05,08,1, 11.9,1,1, 0.662, 10494.847, 416.053, 52862.557 25/01/12,20:39:31,06,08,1, 11.9,1,1, 0.662, 10494.859, 416.049, 52862.521 25/01/12,20:39:31,07,08,1, 11.9,1,1, 0.662, 10494.840, 416.057, 52862.544 25/01/12,20:39:31,08,08,1, 11.9,1,1, 0.662, 10494.837, 416.072, 52862.648 25/01/12,20:39:31,09,08,1, 11.9,1,1, 0.662, 10494.822, 416.070, 52862.558 25/01/12,20:39:31,10,08,1, 11.9,1,1, 0.662, 10494.834, 416.035, 52862.518 25/01/12,20:39:31,11,08,1, 11.9,1,1, 0.662, 10494.828, 416.038, 52862.519 25/01/12,20:39:31,12,08,1, 11.9,1,1, 0.662, 10494.845, 416.045, 52862.592 25/01/12,20:39:31,13,08,1, 11.9,1,1, 0.662, 10494.823, 416.020, 52862.602 25/01/12,20:39:31,14,08,1, 11.9,1,1, 0.662, 10494.813, 416.029, 52862.580 25/01/12,20:39:31,15,08,1, 11.9,1,1, 0.662, 10494.829, 416.032, 52862.610 25/01/12,20:39:31,16,08,1, 11.9,1,1, 0.662, 10494.833, 416.044, 52862.539 25/01/12,20:39:31,17,08,1, 11.9,1,1, 0.662, 10494.811, 416.023, 52862.571 25/01/12,20:39:31,18,08,1, 11.9,1,1, 0.662, 10494.815, 416.026, 52862.584 25/01/12,20:39:31,19,08,1, 11.9,1,1, 0.662, 10494.805, 416.044, 52862.608 25/01/12,20:39:32,00,08,1, 11.9,1,1, 0.665, 10494.800, 416.044, 52862.608 25/01/12,20:39:32,01,08,1, 11.9,1,1, 0.665, 10494.808, 416.027, 52862.636 25/01/12,20:39:32,02,08,1, 11.9,1,1, 0.665, 10494.788, 416.026, 52862.629 25/01/12,20:39:32,03,08,1, 11.9,1,1, 0.665, 10494.832, 416.022, 52862.564 25/01/12,20:39:32,04,08,1, 11.9,1,1, 0.665, 10494.792, 416.020, 52862.561 25/01/12,20:39:32,05,08,1, 11.9,1,1, 0.665, 10494.768, 416.012, 52862.555 25/01/12,20:39:32,06,08,1, 11.9,1,1, 0.665, 10494.769, 416.032, 52862.577 25/01/12,20:39:32,07,08,1, 11.9,1,1, 0.665, 10494.764, 416.020, 52862.635 25/01/12,20:39:32,08,08,1, 11.9,1,1, 0.665, 10494.772, 416.021, 52862.623 25/01/12,20:39:32,09,08,1, 11.9,1,1, 0.665, 10494.778, 416.011, 52862.605 25/01/12,20:39:32,10,08,1, 11.9,1,1, 0.665, 10494.767, 416.011, 52862.603 25/01/12,20:39:32,11,08,1, 11.9,1,1, 0.665, 10494.738, 416.027, 52862.635 25/01/12,20:39:32,12,08,1, 11.9,1,1, 0.665, 10494.762, 416.013, 52862.528 25/01/12,20:39:32,13,08,1, 11.9,1,1, 0.665, 10494.740, 416.011, 52862.683 25/01/12,20:39:32,14,08,1, 11.9,1,1, 0.665, 10494.742, 415.998, 52862.704 25/01/12,20:39:32,15,08,1, 11.9,1,1, 0.665, 10494.734, 416.035, 52862.681 25/01/12,20:39:32,16,08,1, 11.9,1,1, 0.665, 10494.714, 416.006, 52862.622 25/01/12,20:39:32,17,08,1, 11.9,1,1, 0.665, 10494.721, 416.019, 52862.635 25/01/12,20:39:32,18,08,1, 11.9,1,1, 0.665, 10494.728, 415.990, 52862.597 25/01/12,20:39:32,19,08,1, 11.9,1,1, 0.665, 10494.707, 416.007, 52862.619 25/01/12,20:39:33,00,09,1, 11.9,1,1, 0.665, 10494.699, 416.007, 52862.619 25/01/12,20:39:33,01,09,1, 11.9,1,1, 0.665, 10494.697, 416.008, 52862.533 25/01/12,20:39:33,02,09,1, 11.9,1,1, 0.665, 10494.671, 416.007, 52862.663 25/01/12,20:39:33,03,09,1, 11.9,1,1, 0.665, 10494.701, 415.981, 52862.559 25/01/12,20:39:33,04,09,1, 11.9,1,1, 0.665, 10494.686, 415.994, 52862.592 25/01/12,20:39:33,05,09,1, 11.9,1,1, 0.665, 10494.709, 415.995, 52862.611 25/01/12,20:39:33,06,09,1, 11.9,1,1, 0.665, 10494.662, 415.990, 52862.667 25/01/12,20:39:33,07,09,1, 11.9,1,1, 0.665, 10494.673, 415.999, 52862.631 25/01/12,20:39:33,08,09,1, 11.9,1,1, 0.665, 10494.701, 415.986, 52862.543 25/01/12,20:39:33,09,09,1, 11.9,1,1, 0.665, 10494.713, 415.981, 52862.575 25/01/12,20:39:33,10,09,1, 11.9,1,1, 0.665, 10494.684, 416.006, 52862.578 25/01/12,20:39:33,11,09,1, 11.9,1,1, 0.665, 10494.716, 415.971, 52862.559 25/01/12,20:39:33,12,09,1, 11.9,1,1, 0.665, 10494.676, 415.980, 52862.568 25/01/12,20:39:33,13,09,1, 11.9,1,1, 0.665, 10494.673, 415.964, 52862.558 25/01/12,20:39:33,14,09,1, 11.9,1,1, 0.665, 10494.693, 415.983, 52862.681 25/01/12,20:39:33,15,09,1, 11.9,1,1, 0.665, 10494.665, 415.977, 52862.665 25/01/12,20:39:33,16,09,1, 11.9,1,1, 0.665, 10494.658, 415.990, 52862.638 25/01/12,20:39:33,17,09,1, 11.9,1,1, 0.665, 10494.655, 415.986, 52862.644 25/01/12,20:39:33,18,09,1, 11.9,1,1, 0.665, 10494.658, 415.971, 52862.676 25/01/12,20:39:33,19,09,1, 11.9,1,1, 0.665, 10494.646, 416.010, 52862.681 25/01/12,20:39:34,00,10,1, 11.9,1,1, 0.665, 10494.641, 416.010, 52862.681 25/01/12,20:39:34,01,10,1, 11.9,1,1, 0.665, 10494.639, 415.970, 52862.661 25/01/12,20:39:34,02,10,1, 11.9,1,1, 0.665, 10494.609, 415.979, 52862.727 25/01/12,20:39:34,03,10,1, 11.9,1,1, 0.665, 10494.634, 415.984, 52862.706 25/01/12,20:39:34,04,10,1, 11.9,1,1, 0.665, 10494.626, 415.976, 52862.616 25/01/12,20:39:34,05,10,1, 11.9,1,1, 0.665, 10494.613, 415.963, 52862.573 25/01/12,20:39:34,06,10,1, 11.9,1,1, 0.665, 10494.642, 415.969, 52862.598 25/01/12,20:39:34,07,10,1, 11.9,1,1, 0.665, 10494.601, 415.989, 52862.634 25/01/12,20:39:34,08,10,1, 11.9,1,1, 0.665, 10494.632, 415.960, 52862.719 25/01/12,20:39:34,09,10,1, 11.9,1,1, 0.665, 10494.589, 415.943, 52862.605 25/01/12,20:39:34,10,10,1, 11.9,1,1, 0.665, 10494.581, 415.954, 52862.583 25/01/12,20:39:34,11,10,1, 11.9,1,1, 0.665, 10494.596, 415.963, 52862.619 25/01/12,20:39:34,12,10,1, 11.9,1,1, 0.665, 10494.595, 415.948, 52862.664 25/01/12,20:39:34,13,10,1, 11.9,1,1, 0.665, 10494.585, 415.948, 52862.620 25/01/12,20:39:34,14,10,1, 11.9,1,1, 0.665, 10494.584, 415.944, 52862.653 25/01/12,20:39:34,15,10,1, 11.9,1,1, 0.665, 10494.576, 415.945, 52862.672 25/01/12,20:39:34,16,10,1, 11.9,1,1, 0.665, 10494.566, 415.950, 52862.708 25/01/12,20:39:34,17,10,1, 11.9,1,1, 0.665, 10494.569, 415.938, 52862.633 25/01/12,20:39:34,18,10,1, 11.9,1,1, 0.665, 10494.565, 415.956, 52862.627 25/01/12,20:39:34,19,10,1, 11.9,1,1, 0.665, 10494.557, 415.947, 52862.639 25/01/12,20:39:35,00,08,1, 11.9,1,1, 0.666, 10494.549, 415.947, 52862.639 25/01/12,20:39:35,01,08,1, 11.9,1,1, 0.666, 10494.531, 415.950, 52862.645 25/01/12,20:39:35,02,08,1, 11.9,1,1, 0.666, 10494.545, 415.932, 52862.648 25/01/12,20:39:35,03,08,1, 11.9,1,1, 0.666, 10494.558, 415.921, 52862.648 25/01/12,20:39:35,04,08,1, 11.9,1,1, 0.666, 10494.547, 415.952, 52862.665 25/01/12,20:39:35,05,08,1, 11.9,1,1, 0.666, 10494.541, 415.936, 52862.660 25/01/12,20:39:35,06,08,1, 11.9,1,1, 0.666, 10494.543, 415.941, 52862.703 25/01/12,20:39:35,07,08,1, 11.9,1,1, 0.666, 10494.516, 415.940, 52862.673 25/01/12,20:39:35,08,08,1, 11.9,1,1, 0.666, 10494.504, 415.945, 52862.727 25/01/12,20:39:35,09,08,1, 11.9,1,1, 0.666, 10494.533, 415.927, 52862.633 25/01/12,20:39:35,10,08,1, 11.9,1,1, 0.666, 10494.502, 415.936, 52862.695 25/01/12,20:39:35,11,08,1, 11.9,1,1, 0.666, 10494.509, 415.936, 52862.713 25/01/12,20:39:35,12,08,1, 11.9,1,1, 0.666, 10494.500, 415.936, 52862.711 25/01/12,20:39:35,13,08,1, 11.9,1,1, 0.666, 10494.491, 415.934, 52862.640 25/01/12,20:39:35,14,08,1, 11.9,1,1, 0.666, 10494.488, 415.930, 52862.706 25/01/12,20:39:35,15,08,1, 11.9,1,1, 0.666, 10494.511, 415.937, 52862.699 25/01/12,20:39:35,16,08,1, 11.9,1,1, 0.666, 10494.509, 415.943, 52862.665 25/01/12,20:39:35,17,08,1, 11.9,1,1, 0.666, 10494.504, 415.918, 52862.694 25/01/12,20:39:35,18,08,1, 11.9,1,1, 0.666, 10494.491, 415.920, 52862.672 25/01/12,20:39:35,19,08,1, 11.9,1,1, 0.666, 10494.463, 415.951, 52862.663 25/01/12,20:39:36,00,08,1, 12.0,1,1, 0.666, 10494.457, 415.951, 52862.663 25/01/12,20:39:36,01,08,1, 12.0,1,1, 0.666, 10494.483, 415.918, 52862.698 25/01/12,20:39:36,02,08,1, 12.0,1,1, 0.666, 10494.477, 415.977, 52862.731 25/01/12,20:39:36,03,08,1, 12.0,1,1, 0.666, 10494.462, 415.925, 52862.690 25/01/12,20:39:36,04,08,1, 12.0,1,1, 0.666, 10494.450, 415.923, 52862.675 25/01/12,20:39:36,05,08,1, 12.0,1,1, 0.666, 10494.427, 415.933, 52862.648 25/01/12,20:39:36,06,08,1, 12.0,1,1, 0.666, 10494.446, 415.929, 52862.681 25/01/12,20:39:36,07,08,1, 12.0,1,1, 0.666, 10494.431, 415.908, 52862.665 25/01/12,20:39:36,08,08,1, 12.0,1,1, 0.666, 10494.440, 415.922, 52862.683 25/01/12,20:39:36,09,08,1, 12.0,1,1, 0.666, 10494.405, 415.927, 52862.679 25/01/12,20:39:36,10,08,1, 12.0,1,1, 0.666, 10494.402, 415.911, 52862.714 25/01/12,20:39:36,11,08,1, 12.0,1,1, 0.666, 10494.415, 415.925, 52862.763 25/01/12,20:39:36,12,08,1, 12.0,1,1, 0.666, 10494.423, 415.922, 52862.651 25/01/12,20:39:36,13,08,1, 12.0,1,1, 0.666, 10494.420, 415.919, 52862.742 25/01/12,20:39:36,14,08,1, 12.0,1,1, 0.666, 10494.403, 415.916, 52862.716 25/01/12,20:39:36,15,08,1, 12.0,1,1, 0.666, 10494.424, 415.918, 52862.781 25/01/12,20:39:36,16,08,1, 12.0,1,1, 0.666, 10494.409, 415.908, 52862.751 25/01/12,20:39:36,17,08,1, 12.0,1,1, 0.666, 10494.401, 415.904, 52862.737 25/01/12,20:39:36,18,08,1, 12.0,1,1, 0.666, 10494.416, 415.916, 52862.736 25/01/12,20:39:36,19,08,1, 12.0,1,1, 0.666, 10494.394, 415.911, 52862.626 25/01/12,20:39:37,00,08,1, 11.9,1,1, 0.664, 10494.391, 415.911, 52862.626 25/01/12,20:39:37,01,08,1, 11.9,1,1, 0.664, 10494.385, 415.886, 52862.706 25/01/12,20:39:37,02,08,1, 11.9,1,1, 0.664, 10494.382, 415.910, 52862.709 25/01/12,20:39:37,03,08,1, 11.9,1,1, 0.664, 10494.397, 415.886, 52862.461 25/01/12,20:39:37,04,08,1, 11.9,1,1, 0.664, 10494.368, 415.883, 52862.672 25/01/12,20:39:37,05,08,1, 11.9,1,1, 0.664, 10494.352, 415.898, 52862.694 25/01/12,20:39:37,06,08,1, 11.9,1,1, 0.664, 10494.358, 415.891, 52862.672 25/01/12,20:39:37,07,08,1, 11.9,1,1, 0.664, 10494.348, 415.893, 52862.702 25/01/12,20:39:37,08,08,1, 11.9,1,1, 0.664, 10494.327, 415.907, 52862.700 25/01/12,20:39:37,09,08,1, 11.9,1,1, 0.664, 10494.356, 415.902, 52862.684 25/01/12,20:39:37,10,08,1, 11.9,1,1, 0.664, 10494.342, 415.889, 52862.648 25/01/12,20:39:37,11,08,1, 11.9,1,1, 0.664, 10494.335, 415.895, 52862.721 25/01/12,20:39:37,12,08,1, 11.9,1,1, 0.664, 10494.309, 415.876, 52862.653 25/01/12,20:39:37,13,08,1, 11.9,1,1, 0.664, 10494.343, 415.887, 52862.738 25/01/12,20:39:37,14,08,1, 11.9,1,1, 0.664, 10494.331, 415.892, 52862.648 25/01/12,20:39:37,15,08,1, 11.9,1,1, 0.664, 10494.312, 415.896, 52862.677 25/01/12,20:39:37,16,08,1, 11.9,1,1, 0.664, 10494.349, 415.892, 52862.692 25/01/12,20:39:37,17,08,1, 11.9,1,1, 0.664, 10494.327, 415.890, 52862.647 25/01/12,20:39:37,18,08,1, 11.9,1,1, 0.664, 10494.307, 415.895, 52862.718 25/01/12,20:39:37,19,08,1, 11.9,1,1, 0.664, 10494.322, 415.899, 52862.709 25/01/12,20:39:38,00,09,1, 11.8,1,1, 0.664, 10494.316, 415.899, 52862.709 25/01/12,20:39:38,01,09,1, 11.8,1,1, 0.664, 10494.278, 415.878, 52862.700 25/01/12,20:39:38,02,09,1, 11.8,1,1, 0.664, 10494.321, 415.870, 52862.608 25/01/12,20:39:38,03,09,1, 11.8,1,1, 0.664, 10494.288, 415.869, 52862.755 25/01/12,20:39:38,04,09,1, 11.8,1,1, 0.664, 10494.273, 415.885, 52862.718 25/01/12,20:39:38,05,09,1, 11.8,1,1, 0.664, 10494.289, 415.892, 52862.690 25/01/12,20:39:38,06,09,1, 11.8,1,1, 0.664, 10494.260, 415.864, 52862.613 25/01/12,20:39:38,07,09,1, 11.8,1,1, 0.664, 10494.257, 415.874, 52862.634 25/01/12,20:39:38,08,09,1, 11.8,1,1, 0.664, 10494.283, 415.878, 52862.743 25/01/12,20:39:38,09,09,1, 11.8,1,1, 0.664, 10494.280, 415.882, 52862.763 25/01/12,20:39:38,10,09,1, 11.8,1,1, 0.664, 10494.300, 415.862, 52862.697 25/01/12,20:39:38,11,09,1, 11.8,1,1, 0.664, 10494.260, 415.875, 52862.688 25/01/12,20:39:38,12,09,1, 11.8,1,1, 0.664, 10494.271, 415.879, 52862.757 25/01/12,20:39:38,13,09,1, 11.8,1,1, 0.664, 10494.256, 415.874, 52862.720 25/01/12,20:39:38,14,09,1, 11.8,1,1, 0.664, 10494.248, 415.854, 52862.738 25/01/12,20:39:38,15,09,1, 11.8,1,1, 0.664, 10494.241, 415.879, 52862.750 25/01/12,20:39:38,16,09,1, 11.8,1,1, 0.664, 10494.232, 415.865, 52862.765 25/01/12,20:39:38,17,09,1, 11.8,1,1, 0.664, 10494.220, 415.886, 52862.723 25/01/12,20:39:38,18,09,1, 11.8,1,1, 0.664, 10494.223, 415.868, 52862.641 25/01/12,20:39:38,19,09,1, 11.8,1,1, 0.664, 10494.229, 415.842, 52862.636 25/01/12,20:39:39,00,09,1, 12.0,1,1, 0.665, 10494.224, 415.842, 52862.636 25/01/12,20:39:39,01,09,1, 12.0,1,1, 0.665, 10494.214, 415.860, 52862.668 25/01/12,20:39:39,02,09,1, 12.0,1,1, 0.665, 10494.225, 415.842, 52862.648 25/01/12,20:39:39,03,09,1, 12.0,1,1, 0.665, 10494.230, 415.855, 52862.681 25/01/12,20:39:39,04,09,1, 12.0,1,1, 0.665, 10494.212, 415.868, 52862.705 25/01/12,20:39:39,05,09,1, 12.0,1,1, 0.665, 10494.179, 415.854, 52862.692 25/01/12,20:39:39,06,09,1, 12.0,1,1, 0.665, 10494.200, 415.846, 52862.726 25/01/12,20:39:39,07,09,1, 12.0,1,1, 0.665, 10494.189, 415.846, 52862.724 25/01/12,20:39:39,08,09,1, 12.0,1,1, 0.665, 10494.193, 415.862, 52862.753 25/01/12,20:39:39,09,09,1, 12.0,1,1, 0.665, 10494.199, 415.847, 52862.762 25/01/12,20:39:39,10,09,1, 12.0,1,1, 0.665, 10494.196, 415.851, 52862.790 25/01/12,20:39:39,11,09,1, 12.0,1,1, 0.665, 10494.165, 415.836, 52862.632 25/01/12,20:39:39,12,09,1, 12.0,1,1, 0.665, 10494.183, 415.837, 52862.663 25/01/12,20:39:39,13,09,1, 12.0,1,1, 0.665, 10494.202, 415.859, 52862.730 25/01/12,20:39:39,14,09,1, 12.0,1,1, 0.665, 10494.175, 415.866, 52862.756 25/01/12,20:39:39,15,09,1, 12.0,1,1, 0.665, 10494.181, 415.850, 52862.717 25/01/12,20:39:39,16,09,1, 12.0,1,1, 0.665, 10494.162, 415.839, 52862.800 25/01/12,20:39:39,17,09,1, 12.0,1,1, 0.665, 10494.171, 415.851, 52862.807 25/01/12,20:39:39,18,09,1, 12.0,1,1, 0.665, 10494.153, 415.851, 52862.723 25/01/12,20:39:39,19,09,1, 12.0,1,1, 0.665, 10494.155, 415.853, 52862.748 25/01/12,20:39:40,00,09,1, 12.0,1,1, 0.662, 10494.149, 415.853, 52862.748 25/01/12,20:39:40,01,09,1, 12.0,1,1, 0.662, 10494.159, 415.821, 52862.725 25/01/12,20:39:40,02,09,1, 12.0,1,1, 0.662, 10494.136, 415.843, 52862.784 25/01/12,20:39:40,03,09,1, 12.0,1,1, 0.662, 10494.148, 415.850, 52862.738 25/01/12,20:39:40,04,09,1, 12.0,1,1, 0.662, 10494.109, 415.823, 52862.789 25/01/12,20:39:40,05,09,1, 12.0,1,1, 0.662, 10494.123, 415.824, 52862.706 25/01/12,20:39:40,06,09,1, 12.0,1,1, 0.662, 10494.120, 415.858, 52862.637 25/01/12,20:39:40,07,09,1, 12.0,1,1, 0.662, 10494.110, 415.832, 52862.684 25/01/12,20:39:40,08,09,1, 12.0,1,1, 0.662, 10494.097, 415.830, 52862.711 25/01/12,20:39:40,09,09,1, 12.0,1,1, 0.662, 10494.100, 415.825, 52862.724 25/01/12,20:39:40,10,09,1, 12.0,1,1, 0.662, 10494.106, 415.843, 52862.738 25/01/12,20:39:40,11,09,1, 12.0,1,1, 0.662, 10494.100, 415.849, 52862.761 25/01/12,20:39:40,12,09,1, 12.0,1,1, 0.662, 10494.100, 415.838, 52862.805 25/01/12,20:39:40,13,09,1, 12.0,1,1, 0.662, 10494.079, 415.844, 52862.810 25/01/12,20:39:40,14,09,1, 12.0,1,1, 0.662, 10494.075, 415.833, 52862.706 25/01/12,20:39:40,15,09,1, 12.0,1,1, 0.662, 10494.081, 415.809, 52862.801 25/01/12,20:39:40,16,09,1, 12.0,1,1, 0.662, 10494.068, 415.810, 52862.800 25/01/12,20:39:40,17,09,1, 12.0,1,1, 0.662, 10494.068, 415.828, 52862.763 25/01/12,20:39:40,18,09,1, 12.0,1,1, 0.662, 10494.060, 415.841, 52862.815 25/01/12,20:39:40,19,09,1, 12.0,1,1, 0.662, 10494.087, 415.824, 52862.776 25/01/12,20:39:41,00,08,1, 11.9,1,1, 0.662, 10494.082, 415.824, 52862.776 25/01/12,20:39:41,01,08,1, 11.9,1,1, 0.662, 10494.055, 415.814, 52862.725 25/01/12,20:39:41,02,08,1, 11.9,1,1, 0.662, 10494.047, 415.808, 52862.819 25/01/12,20:39:41,03,08,1, 11.9,1,1, 0.662, 10494.058, 415.827, 52862.834 25/01/12,20:39:41,04,08,1, 11.9,1,1, 0.662, 10494.051, 415.831, 52862.863 25/01/12,20:39:41,05,08,1, 11.9,1,1, 0.662, 10494.029, 415.804, 52862.800 25/01/12,20:39:41,06,08,1, 11.9,1,1, 0.662, 10494.025, 415.808, 52862.807 25/01/12,20:39:41,07,08,1, 11.9,1,1, 0.662, 10494.028, 415.794, 52862.758 25/01/12,20:39:41,08,08,1, 11.9,1,1, 0.662, 10494.012, 415.814, 52862.818 25/01/12,20:39:41,09,08,1, 11.9,1,1, 0.662, 10494.021, 415.808, 52862.807 25/01/12,20:39:41,10,08,1, 11.9,1,1, 0.662, 10494.022, 415.780, 52862.806 25/01/12,20:39:41,11,08,1, 11.9,1,1, 0.662, 10494.004, 415.810, 52862.804 25/01/12,20:39:41,12,08,1, 11.9,1,1, 0.662, 10493.998, 415.828, 52862.831 25/01/12,20:39:41,13,08,1, 11.9,1,1, 0.662, 10493.992, 415.793, 52862.768 25/01/12,20:39:41,14,08,1, 11.9,1,1, 0.662, 10493.980, 415.804, 52862.706 25/01/12,20:39:41,15,08,1, 11.9,1,1, 0.662, 10493.972, 415.808, 52862.796 25/01/12,20:39:41,16,08,1, 11.9,1,1, 0.662, 10493.990, 415.796, 52862.815 25/01/12,20:39:41,17,08,1, 11.9,1,1, 0.662, 10493.976, 415.831, 52862.759 25/01/12,20:39:41,18,08,1, 11.9,1,1, 0.662, 10493.978, 415.816, 52862.825 25/01/12,20:39:41,19,08,1, 11.9,1,1, 0.662, 10493.966, 415.824, 52862.831 25/01/12,20:39:42,00,09,1, 12.0,1,1, 0.662, 10493.965, 415.824, 52862.831 25/01/12,20:39:42,01,09,1, 12.0,1,1, 0.662, 10493.985, 415.793, 52862.826 25/01/12,20:39:42,02,09,1, 12.0,1,1, 0.662, 10493.943, 415.822, 52862.845 25/01/12,20:39:42,03,09,1, 12.0,1,1, 0.662, 10493.971, 415.807, 52862.846 25/01/12,20:39:42,04,09,1, 12.0,1,1, 0.662, 10493.967, 415.809, 52862.780 25/01/12,20:39:42,05,09,1, 12.0,1,1, 0.662, 10493.958, 415.795, 52862.771 25/01/12,20:39:42,06,09,1, 12.0,1,1, 0.662, 10493.942, 415.784, 52862.747 25/01/12,20:39:42,07,09,1, 12.0,1,1, 0.662, 10493.941, 415.777, 52862.791 25/01/12,20:39:42,08,09,1, 12.0,1,1, 0.662, 10493.926, 415.790, 52862.818 25/01/12,20:39:42,09,09,1, 12.0,1,1, 0.662, 10493.920, 415.785, 52862.849 25/01/12,20:39:42,10,09,1, 12.0,1,1, 0.662, 10493.945, 415.786, 52862.846 25/01/12,20:39:42,11,09,1, 12.0,1,1, 0.662, 10493.920, 415.808, 52862.900 25/01/12,20:39:42,12,09,1, 12.0,1,1, 0.662, 10493.905, 415.798, 52862.905 25/01/12,20:39:42,13,09,1, 12.0,1,1, 0.662, 10493.899, 415.786, 52862.850 25/01/12,20:39:42,14,09,1, 12.0,1,1, 0.662, 10493.892, 415.795, 52862.818 25/01/12,20:39:42,15,09,1, 12.0,1,1, 0.662, 10493.937, 415.774, 52862.783 25/01/12,20:39:42,16,09,1, 12.0,1,1, 0.662, 10493.914, 415.778, 52862.817 25/01/12,20:39:42,17,09,1, 12.0,1,1, 0.662, 10493.892, 415.795, 52862.851 25/01/12,20:39:42,18,09,1, 12.0,1,1, 0.662, 10493.891, 415.789, 52862.808 25/01/12,20:39:42,19,09,1, 12.0,1,1, 0.662, 10493.914, 415.785, 52862.759 25/01/12,20:39:43,00,09,1, 11.9,1,1, 0.665, 10493.907, 415.785, 52862.759 25/01/12,20:39:43,01,09,1, 11.9,1,1, 0.665, 10493.881, 415.776, 52862.848 25/01/12,20:39:43,02,09,1, 11.9,1,1, 0.665, 10493.863, 415.765, 52862.836 25/01/12,20:39:43,03,09,1, 11.9,1,1, 0.665, 10493.888, 415.775, 52862.801 25/01/12,20:39:43,04,09,1, 11.9,1,1, 0.665, 10493.874, 415.784, 52862.916 25/01/12,20:39:43,05,09,1, 11.9,1,1, 0.665, 10493.846, 415.776, 52862.870 25/01/12,20:39:43,06,09,1, 11.9,1,1, 0.665, 10493.847, 415.778, 52862.917 25/01/12,20:39:43,07,09,1, 11.9,1,1, 0.665, 10493.867, 415.752, 52862.809 25/01/12,20:39:43,08,09,1, 11.9,1,1, 0.665, 10493.844, 415.760, 52862.838 25/01/12,20:39:43,09,09,1, 11.9,1,1, 0.665, 10493.841, 415.791, 52862.821 25/01/12,20:39:43,10,09,1, 11.9,1,1, 0.665, 10493.856, 415.741, 52862.849 25/01/12,20:39:43,11,09,1, 11.9,1,1, 0.665, 10493.843, 415.769, 52862.831 25/01/12,20:39:43,12,09,1, 11.9,1,1, 0.665, 10493.827, 415.765, 52862.801 25/01/12,20:39:43,13,09,1, 11.9,1,1, 0.665, 10493.834, 415.773, 52862.863 25/01/12,20:39:43,14,09,1, 11.9,1,1, 0.665, 10493.828, 415.767, 52862.824 25/01/12,20:39:43,15,09,1, 11.9,1,1, 0.665, 10493.821, 415.768, 52862.755 25/01/12,20:39:43,16,09,1, 11.9,1,1, 0.665, 10493.818, 415.789, 52862.891 25/01/12,20:39:43,17,09,1, 11.9,1,1, 0.665, 10493.829, 415.754, 52862.797 25/01/12,20:39:43,18,09,1, 11.9,1,1, 0.665, 10493.808, 415.789, 52862.924 25/01/12,20:39:43,19,09,1, 11.9,1,1, 0.665, 10493.806, 415.748, 52862.935 25/01/12,20:39:44,00,08,1, 12.0,1,1, 0.668, 10493.798, 415.748, 52862.935 25/01/12,20:39:44,01,08,1, 12.0,1,1, 0.668, 10493.798, 415.768, 52862.905 25/01/12,20:39:44,02,08,1, 12.0,1,1, 0.668, 10493.784, 415.778, 52862.893 25/01/12,20:39:44,03,08,1, 12.0,1,1, 0.668, 10493.781, 415.766, 52862.890 25/01/12,20:39:44,04,08,1, 12.0,1,1, 0.668, 10493.766, 415.762, 52862.839 25/01/12,20:39:44,05,08,1, 12.0,1,1, 0.668, 10493.783, 415.736, 52862.848 25/01/12,20:39:44,06,08,1, 12.0,1,1, 0.668, 10493.783, 415.753, 52862.845 25/01/12,20:39:44,07,08,1, 12.0,1,1, 0.668, 10493.790, 415.758, 52862.826 25/01/12,20:39:44,08,08,1, 12.0,1,1, 0.668, 10493.799, 415.765, 52862.849 25/01/12,20:39:44,09,08,1, 12.0,1,1, 0.668, 10493.772, 415.725, 52862.827 25/01/12,20:39:44,10,08,1, 12.0,1,1, 0.668, 10493.768, 415.757, 52862.797 25/01/12,20:39:44,11,08,1, 12.0,1,1, 0.668, 10493.800, 415.754, 52862.862 25/01/12,20:39:44,12,08,1, 12.0,1,1, 0.668, 10493.778, 415.759, 52862.872 25/01/12,20:39:44,13,08,1, 12.0,1,1, 0.668, 10493.742, 415.761, 52862.906 25/01/12,20:39:44,14,08,1, 12.0,1,1, 0.668, 10493.778, 415.750, 52862.873 25/01/12,20:39:44,15,08,1, 12.0,1,1, 0.668, 10493.758, 415.760, 52862.882 25/01/12,20:39:44,16,08,1, 12.0,1,1, 0.668, 10493.749, 415.743, 52862.859 25/01/12,20:39:44,17,08,1, 12.0,1,1, 0.668, 10493.733, 415.732, 52862.854 25/01/12,20:39:44,18,08,1, 12.0,1,1, 0.668, 10493.732, 415.744, 52862.879 25/01/12,20:39:44,19,08,1, 12.0,1,1, 0.668, 10493.759, 415.738, 52862.887 25/01/12,20:39:45,00,09,1, 11.8,1,1, 0.665, 10493.757, 415.738, 52862.887 25/01/12,20:39:45,01,09,1, 11.8,1,1, 0.665, 10493.741, 415.740, 52862.842 25/01/12,20:39:45,02,09,1, 11.8,1,1, 0.665, 10493.735, 415.740, 52862.852 25/01/12,20:39:45,03,09,1, 11.8,1,1, 0.665, 10493.735, 415.730, 52862.908 25/01/12,20:39:45,04,09,1, 11.8,1,1, 0.665, 10493.721, 415.737, 52862.973 25/01/12,20:39:45,05,09,1, 11.8,1,1, 0.665, 10493.708, 415.722, 52862.925 25/01/12,20:39:45,06,09,1, 11.8,1,1, 0.665, 10493.725, 415.768, 52862.929 25/01/12,20:39:45,07,09,1, 11.8,1,1, 0.665, 10493.724, 415.746, 52862.928 25/01/12,20:39:45,08,09,1, 11.8,1,1, 0.665, 10493.694, 415.719, 52862.896 25/01/12,20:39:45,09,09,1, 11.8,1,1, 0.665, 10493.710, 415.747, 52862.906 25/01/12,20:39:45,10,09,1, 11.8,1,1, 0.665, 10493.689, 415.728, 52862.867 25/01/12,20:39:45,11,09,1, 11.8,1,1, 0.665, 10493.685, 415.725, 52862.898 25/01/12,20:39:45,12,09,1, 11.8,1,1, 0.665, 10493.680, 415.736, 52862.901 25/01/12,20:39:45,13,09,1, 11.8,1,1, 0.665, 10493.700, 415.739, 52862.884 25/01/12,20:39:45,14,09,1, 11.8,1,1, 0.665, 10493.687, 415.732, 52862.855 25/01/12,20:39:45,15,09,1, 11.8,1,1, 0.665, 10493.708, 415.741, 52862.908 25/01/12,20:39:45,16,09,1, 11.8,1,1, 0.665, 10493.677, 415.721, 52862.920 25/01/12,20:39:45,17,09,1, 11.8,1,1, 0.665, 10493.680, 415.749, 52862.969 25/01/12,20:39:45,18,09,1, 11.8,1,1, 0.665, 10493.688, 415.725, 52862.958 25/01/12,20:39:45,19,09,1, 11.8,1,1, 0.665, 10493.666, 415.739, 52862.948 25/01/12,20:39:46,00,08,1, 11.9,1,1, 0.666, 10493.665, 415.739, 52862.948 25/01/12,20:39:46,01,08,1, 11.9,1,1, 0.666, 10493.635, 415.746, 52863.063 25/01/12,20:39:46,02,08,1, 11.9,1,1, 0.666, 10493.650, 415.700, 52862.891 25/01/12,20:39:46,03,08,1, 11.9,1,1, 0.666, 10493.663, 415.714, 52862.830 25/01/12,20:39:46,04,08,1, 11.9,1,1, 0.666, 10493.649, 415.735, 52862.926 25/01/12,20:39:46,05,08,1, 11.9,1,1, 0.666, 10493.678, 415.711, 52862.877 25/01/12,20:39:46,06,08,1, 11.9,1,1, 0.666, 10493.676, 415.724, 52862.889 25/01/12,20:39:46,07,08,1, 11.9,1,1, 0.666, 10493.684, 415.730, 52862.953 25/01/12,20:39:46,08,08,1, 11.9,1,1, 0.666, 10493.633, 415.710, 52862.945 25/01/12,20:39:46,09,08,1, 11.9,1,1, 0.666, 10493.663, 415.721, 52862.913 25/01/12,20:39:46,10,08,1, 11.9,1,1, 0.666, 10493.628, 415.732, 52862.962 25/01/12,20:39:46,11,08,1, 11.9,1,1, 0.666, 10493.637, 415.721, 52862.958 25/01/12,20:39:46,12,08,1, 11.9,1,1, 0.666, 10493.624, 415.726, 52863.002 25/01/12,20:39:46,13,08,1, 11.9,1,1, 0.666, 10493.636, 415.709, 52862.974 25/01/12,20:39:46,14,08,1, 11.9,1,1, 0.666, 10493.632, 415.718, 52862.952 25/01/12,20:39:46,15,08,1, 11.9,1,1, 0.666, 10493.604, 415.713, 52862.896 25/01/12,20:39:46,16,08,1, 11.9,1,1, 0.666, 10493.614, 415.714, 52862.941 25/01/12,20:39:46,17,08,1, 11.9,1,1, 0.666, 10493.623, 415.705, 52862.953 25/01/12,20:39:46,18,08,1, 11.9,1,1, 0.666, 10493.594, 415.701, 52862.984 25/01/12,20:39:46,19,08,1, 11.9,1,1, 0.666, 10493.593, 415.706, 52862.943 25/01/12,20:39:47,00,09,1, 11.9,1,1, 0.665, 10493.590, 415.706, 52862.943 25/01/12,20:39:47,01,09,1, 11.9,1,1, 0.665, 10493.594, 415.685, 52862.971 25/01/12,20:39:47,02,09,1, 11.9,1,1, 0.665, 10493.594, 415.717, 52862.969 25/01/12,20:39:47,03,09,1, 11.9,1,1, 0.665, 10493.583, 415.725, 52863.008 25/01/12,20:39:47,04,09,1, 11.9,1,1, 0.665, 10493.568, 415.690, 52863.040 25/01/12,20:39:47,05,09,1, 11.9,1,1, 0.665, 10493.575, 415.688, 52863.091 25/01/12,20:39:47,06,09,1, 11.9,1,1, 0.665, 10493.588, 415.697, 52863.001 25/01/12,20:39:47,07,09,1, 11.9,1,1, 0.665, 10493.582, 415.698, 52862.964 25/01/12,20:39:47,08,09,1, 11.9,1,1, 0.665, 10493.559, 415.674, 52862.938 25/01/12,20:39:47,09,09,1, 11.9,1,1, 0.665, 10493.579, 415.710, 52862.960 25/01/12,20:39:47,10,09,1, 11.9,1,1, 0.665, 10493.564, 415.683, 52862.969 25/01/12,20:39:47,11,09,1, 11.9,1,1, 0.665, 10493.546, 415.710, 52862.963 25/01/12,20:39:47,12,09,1, 11.9,1,1, 0.665, 10493.554, 415.707, 52862.962 25/01/12,20:39:47,13,09,1, 11.9,1,1, 0.665, 10493.548, 415.689, 52862.971 25/01/12,20:39:47,14,09,1, 11.9,1,1, 0.665, 10493.563, 415.695, 52862.934 25/01/12,20:39:47,15,09,1, 11.9,1,1, 0.665, 10493.554, 415.691, 52862.960 25/01/12,20:39:47,16,09,1, 11.9,1,1, 0.665, 10493.554, 415.691, 52862.968 25/01/12,20:39:47,17,09,1, 11.9,1,1, 0.665, 10493.515, 415.706, 52862.994 25/01/12,20:39:47,18,09,1, 11.9,1,1, 0.665, 10493.542, 415.696, 52863.002 25/01/12,20:39:47,19,09,1, 11.9,1,1, 0.665, 10493.532, 415.666, 52863.014 25/01/12,20:39:48,00,08,1, 12.0,1,1, 0.665, 10493.531, 415.666, 52863.014 25/01/12,20:39:48,01,08,1, 12.0,1,1, 0.665, 10493.475, 415.690, 52863.055 25/01/12,20:39:48,02,08,1, 12.0,1,1, 0.665, 10493.518, 415.687, 52863.032 25/01/12,20:39:48,03,08,1, 12.0,1,1, 0.665, 10493.520, 415.683, 52862.964 25/01/12,20:39:48,04,08,1, 12.0,1,1, 0.665, 10493.522, 415.688, 52862.984 25/01/12,20:39:48,05,08,1, 12.0,1,1, 0.665, 10493.515, 415.677, 52862.994 25/01/12,20:39:48,06,08,1, 12.0,1,1, 0.665, 10493.512, 415.675, 52862.980 25/01/12,20:39:48,07,08,1, 12.0,1,1, 0.665, 10493.492, 415.680, 52862.949 25/01/12,20:39:48,08,08,1, 12.0,1,1, 0.665, 10493.479, 415.680, 52862.990 25/01/12,20:39:48,09,08,1, 12.0,1,1, 0.665, 10493.488, 415.656, 52862.963 25/01/12,20:39:48,10,08,1, 12.0,1,1, 0.665, 10493.486, 415.683, 52863.020 25/01/12,20:39:48,11,08,1, 12.0,1,1, 0.665, 10493.506, 415.665, 52863.037 25/01/12,20:39:48,12,08,1, 12.0,1,1, 0.665, 10493.490, 415.677, 52863.019 25/01/12,20:39:48,13,08,1, 12.0,1,1, 0.665, 10493.493, 415.691, 52863.040 25/01/12,20:39:48,14,08,1, 12.0,1,1, 0.665, 10493.485, 415.662, 52862.994 25/01/12,20:39:48,15,08,1, 12.0,1,1, 0.665, 10493.480, 415.671, 52862.972 25/01/12,20:39:48,16,08,1, 12.0,1,1, 0.665, 10493.477, 415.652, 52862.954 25/01/12,20:39:48,17,08,1, 12.0,1,1, 0.665, 10493.485, 415.674, 52862.982 25/01/12,20:39:48,18,08,1, 12.0,1,1, 0.665, 10493.466, 415.662, 52863.006 25/01/12,20:39:48,19,08,1, 12.0,1,1, 0.665, 10493.462, 415.669, 52863.002 25/01/12,20:39:49,00,08,1, 11.9,1,1, 0.664, 10493.456, 415.669, 52863.002 25/01/12,20:39:49,01,08,1, 11.9,1,1, 0.664, 10493.462, 415.671, 52862.980 25/01/12,20:39:49,02,08,1, 11.9,1,1, 0.664, 10493.467, 415.655, 52862.966 25/01/12,20:39:49,03,08,1, 11.9,1,1, 0.664, 10493.443, 415.675, 52863.024 25/01/12,20:39:49,04,08,1, 11.9,1,1, 0.664, 10493.445, 415.638, 52863.011 25/01/12,20:39:49,05,08,1, 11.9,1,1, 0.664, 10493.457, 415.648, 52862.992 25/01/12,20:39:49,06,08,1, 11.9,1,1, 0.664, 10493.470, 415.668, 52863.058 25/01/12,20:39:49,07,08,1, 11.9,1,1, 0.664, 10493.452, 415.655, 52862.998 25/01/12,20:39:49,08,08,1, 11.9,1,1, 0.664, 10493.428, 415.658, 52863.030 25/01/12,20:39:49,09,08,1, 11.9,1,1, 0.664, 10493.452, 415.646, 52863.004 25/01/12,20:39:49,10,08,1, 11.9,1,1, 0.664, 10493.444, 415.653, 52863.020 25/01/12,20:39:49,11,08,1, 11.9,1,1, 0.664, 10493.432, 415.657, 52863.019 25/01/12,20:39:49,12,08,1, 11.9,1,1, 0.664, 10493.406, 415.661, 52862.967 25/01/12,20:39:49,13,08,1, 11.9,1,1, 0.664, 10493.441, 415.660, 52862.961 25/01/12,20:39:49,14,08,1, 11.9,1,1, 0.664, 10493.424, 415.642, 52863.017 25/01/12,20:39:49,15,08,1, 11.9,1,1, 0.664, 10493.434, 415.652, 52863.002 25/01/12,20:39:49,16,08,1, 11.9,1,1, 0.664, 10493.421, 415.659, 52863.059 25/01/12,20:39:49,17,08,1, 11.9,1,1, 0.664, 10493.418, 415.649, 52863.017 25/01/12,20:39:49,18,08,1, 11.9,1,1, 0.664, 10493.404, 415.665, 52863.048 25/01/12,20:39:49,19,08,1, 11.9,1,1, 0.664, 10493.398, 415.671, 52863.039 25/01/12,20:39:50,00,08,1, 12.0,1,1, 0.665, 10493.389, 415.671, 52863.039 25/01/12,20:39:50,01,08,1, 12.0,1,1, 0.665, 10493.391, 415.651, 52863.046 25/01/12,20:39:50,02,08,1, 12.0,1,1, 0.665, 10493.379, 415.653, 52863.046 25/01/12,20:39:50,03,08,1, 12.0,1,1, 0.665, 10493.394, 415.652, 52862.984 25/01/12,20:39:50,04,08,1, 12.0,1,1, 0.665, 10493.390, 415.659, 52862.998 25/01/12,20:39:50,05,08,1, 12.0,1,1, 0.665, 10493.401, 415.659, 52863.033 25/01/12,20:39:50,06,08,1, 12.0,1,1, 0.665, 10493.378, 415.661, 52863.066 25/01/12,20:39:50,07,08,1, 12.0,1,1, 0.665, 10493.378, 415.650, 52863.062 25/01/12,20:39:50,08,08,1, 12.0,1,1, 0.665, 10493.395, 415.645, 52863.048 25/01/12,20:39:50,09,08,1, 12.0,1,1, 0.665, 10493.371, 415.638, 52863.050 25/01/12,20:39:50,10,08,1, 12.0,1,1, 0.665, 10493.398, 415.642, 52863.048 25/01/12,20:39:50,11,08,1, 12.0,1,1, 0.665, 10493.394, 415.630, 52863.080 25/01/12,20:39:50,12,08,1, 12.0,1,1, 0.665, 10493.360, 415.632, 52863.092 25/01/12,20:39:50,13,08,1, 12.0,1,1, 0.665, 10493.370, 415.628, 52863.064 25/01/12,20:39:50,14,08,1, 12.0,1,1, 0.665, 10493.360, 415.627, 52863.053 25/01/12,20:39:50,15,08,1, 12.0,1,1, 0.665, 10493.364, 415.625, 52863.013 25/01/12,20:39:50,16,08,1, 12.0,1,1, 0.665, 10493.352, 415.618, 52863.024 25/01/12,20:39:50,17,08,1, 12.0,1,1, 0.665, 10493.364, 415.626, 52863.041 25/01/12,20:39:50,18,08,1, 12.0,1,1, 0.665, 10493.333, 415.631, 52863.070 25/01/12,20:39:50,19,08,1, 12.0,1,1, 0.665, 10493.358, 415.640, 52863.078 25/01/12,20:39:51,00,08,1, 11.9,1,1, 0.667, 10493.356, 415.640, 52863.078 25/01/12,20:39:51,01,08,1, 11.9,1,1, 0.667, 10493.351, 415.646, 52863.081 25/01/12,20:39:51,02,08,1, 11.9,1,1, 0.667, 10493.337, 415.650, 52863.091 25/01/12,20:39:51,03,08,1, 11.9,1,1, 0.667, 10493.339, 415.653, 52863.050 25/01/12,20:39:51,04,08,1, 11.9,1,1, 0.667, 10493.341, 415.639, 52863.117 25/01/12,20:39:51,05,08,1, 11.9,1,1, 0.667, 10493.316, 415.638, 52863.080 25/01/12,20:39:51,06,08,1, 11.9,1,1, 0.667, 10493.338, 415.662, 52863.107 25/01/12,20:39:51,07,08,1, 11.9,1,1, 0.667, 10493.322, 415.622, 52863.069 25/01/12,20:39:51,08,08,1, 11.9,1,1, 0.667, 10493.319, 415.613, 52863.068 25/01/12,20:39:51,09,08,1, 11.9,1,1, 0.667, 10493.320, 415.643, 52863.026 25/01/12,20:39:51,10,08,1, 11.9,1,1, 0.667, 10493.292, 415.642, 52863.035 25/01/12,20:39:51,11,08,1, 11.9,1,1, 0.667, 10493.305, 415.621, 52863.042 25/01/12,20:39:51,12,08,1, 11.9,1,1, 0.667, 10493.298, 415.629, 52863.081 25/01/12,20:39:51,13,08,1, 11.9,1,1, 0.667, 10493.292, 415.617, 52863.109 25/01/12,20:39:51,14,08,1, 11.9,1,1, 0.667, 10493.304, 415.634, 52863.123 25/01/12,20:39:51,15,08,1, 11.9,1,1, 0.667, 10493.308, 415.615, 52863.114 25/01/12,20:39:51,16,08,1, 11.9,1,1, 0.667, 10493.301, 415.621, 52863.082 25/01/12,20:39:51,17,08,1, 11.9,1,1, 0.667, 10493.270, 415.654, 52863.054 25/01/12,20:39:51,18,08,1, 11.9,1,1, 0.667, 10493.282, 415.632, 52863.138 25/01/12,20:39:51,19,08,1, 11.9,1,1, 0.667, 10493.276, 415.636, 52863.151 25/01/12,20:39:52,00,08,1, 11.9,1,1, 0.663, 10493.273, 415.636, 52863.151 25/01/12,20:39:52,01,08,1, 11.9,1,1, 0.663, 10493.279, 415.636, 52863.110 25/01/12,20:39:52,02,08,1, 11.9,1,1, 0.663, 10493.241, 415.620, 52863.033 25/01/12,20:39:52,03,08,1, 11.9,1,1, 0.663, 10493.270, 415.626, 52863.033 25/01/12,20:39:52,04,08,1, 11.9,1,1, 0.663, 10493.267, 415.618, 52863.156 25/01/12,20:39:52,05,08,1, 11.9,1,1, 0.663, 10493.249, 415.601, 52863.112 25/01/12,20:39:52,06,08,1, 11.9,1,1, 0.663, 10493.248, 415.630, 52863.137 25/01/12,20:39:52,07,08,1, 11.9,1,1, 0.663, 10493.286, 415.610, 52863.159 25/01/12,20:39:52,08,08,1, 11.9,1,1, 0.663, 10493.257, 415.627, 52863.062 25/01/12,20:39:52,09,08,1, 11.9,1,1, 0.663, 10493.276, 415.628, 52863.094 25/01/12,20:39:52,10,08,1, 11.9,1,1, 0.663, 10493.268, 415.614, 52863.054 25/01/12,20:39:52,11,08,1, 11.9,1,1, 0.663, 10493.243, 415.616, 52863.149 25/01/12,20:39:52,12,08,1, 11.9,1,1, 0.663, 10493.252, 415.630, 52863.107 25/01/12,20:39:52,13,08,1, 11.9,1,1, 0.663, 10493.226, 415.643, 52863.130 25/01/12,20:39:52,14,08,1, 11.9,1,1, 0.663, 10493.254, 415.619, 52863.073 25/01/12,20:39:52,15,08,1, 11.9,1,1, 0.663, 10493.240, 415.596, 52863.054 25/01/12,20:39:52,16,08,1, 11.9,1,1, 0.663, 10493.234, 415.628, 52863.085 25/01/12,20:39:52,17,08,1, 11.9,1,1, 0.663, 10493.223, 415.628, 52863.067 25/01/12,20:39:52,18,08,1, 11.9,1,1, 0.663, 10493.203, 415.601, 52863.101 25/01/12,20:39:52,19,08,1, 11.9,1,1, 0.663, 10493.200, 415.602, 52863.071 25/01/12,20:39:53,00,09,1, 11.9,1,1, 0.663, 10493.197, 415.602, 52863.071 25/01/12,20:39:53,01,09,1, 11.9,1,1, 0.663, 10493.204, 415.613, 52863.072 25/01/12,20:39:53,02,09,1, 11.9,1,1, 0.663, 10493.223, 415.600, 52863.126 25/01/12,20:39:53,03,09,1, 11.9,1,1, 0.663, 10493.188, 415.611, 52863.151 25/01/12,20:39:53,04,09,1, 11.9,1,1, 0.663, 10493.172, 415.601, 52863.109 25/01/12,20:39:53,05,09,1, 11.9,1,1, 0.663, 10493.192, 415.604, 52863.113 25/01/12,20:39:53,06,09,1, 11.9,1,1, 0.663, 10493.170, 415.609, 52863.121 25/01/12,20:39:53,07,09,1, 11.9,1,1, 0.663, 10493.197, 415.574, 52863.100 25/01/12,20:39:53,08,09,1, 11.9,1,1, 0.663, 10493.184, 415.614, 52863.111 25/01/12,20:39:53,09,09,1, 11.9,1,1, 0.663, 10493.181, 415.599, 52863.075 25/01/12,20:39:53,10,09,1, 11.9,1,1, 0.663, 10493.138, 415.603, 52863.146 25/01/12,20:39:53,11,09,1, 11.9,1,1, 0.663, 10493.152, 415.606, 52863.272 25/01/12,20:39:53,12,09,1, 11.9,1,1, 0.663, 10493.186, 415.590, 52863.125 25/01/12,20:39:53,13,09,1, 11.9,1,1, 0.663, 10493.153, 415.591, 52863.132 25/01/12,20:39:53,14,09,1, 11.9,1,1, 0.663, 10493.152, 415.598, 52863.135 25/01/12,20:39:53,15,09,1, 11.9,1,1, 0.663, 10493.132, 415.600, 52863.138 25/01/12,20:39:53,16,09,1, 11.9,1,1, 0.663, 10493.144, 415.580, 52863.126 25/01/12,20:39:53,17,09,1, 11.9,1,1, 0.663, 10493.161, 415.563, 52863.104 25/01/12,20:39:53,18,09,1, 11.9,1,1, 0.663, 10493.113, 415.563, 52863.118 25/01/12,20:39:53,19,09,1, 11.9,1,1, 0.663, 10493.147, 415.573, 52863.152 25/01/12,20:39:54,00,07,1, 11.9,1,1, 0.666, 10493.139, 415.573, 52863.152 25/01/12,20:39:54,01,07,1, 11.9,1,1, 0.666, 10493.119, 415.555, 52863.153 25/01/12,20:39:54,02,07,1, 11.9,1,1, 0.666, 10493.128, 415.551, 52863.118 25/01/12,20:39:54,03,07,1, 11.9,1,1, 0.666, 10493.119, 415.566, 52863.068 25/01/12,20:39:54,04,07,1, 11.9,1,1, 0.666, 10493.097, 415.587, 52863.145 25/01/12,20:39:54,05,07,1, 11.9,1,1, 0.666, 10493.114, 415.596, 52863.134 25/01/12,20:39:54,06,07,1, 11.9,1,1, 0.666, 10493.095, 415.581, 52863.146 25/01/12,20:39:54,07,07,1, 11.9,1,1, 0.666, 10493.112, 415.593, 52863.152 25/01/12,20:39:54,08,07,1, 11.9,1,1, 0.666, 10493.081, 415.587, 52863.148 25/01/12,20:39:54,09,07,1, 11.9,1,1, 0.666, 10493.104, 415.555, 52863.165 25/01/12,20:39:54,10,07,1, 11.9,1,1, 0.666, 10493.098, 415.582, 52863.197 25/01/12,20:39:54,11,07,1, 11.9,1,1, 0.666, 10493.106, 415.589, 52863.175 25/01/12,20:39:54,12,07,1, 11.9,1,1, 0.666, 10493.076, 415.592, 52863.184 25/01/12,20:39:54,13,07,1, 11.9,1,1, 0.666, 10493.082, 415.585, 52863.172 25/01/12,20:39:54,14,07,1, 11.9,1,1, 0.666, 10493.054, 415.601, 52863.158 25/01/12,20:39:54,15,07,1, 11.9,1,1, 0.666, 10493.067, 415.599, 52863.119 25/01/12,20:39:54,16,07,1, 11.9,1,1, 0.666, 10493.076, 415.585, 52863.110 25/01/12,20:39:54,17,07,1, 11.9,1,1, 0.666, 10493.060, 415.560, 52863.124 25/01/12,20:39:54,18,07,1, 11.9,1,1, 0.666, 10493.059, 415.598, 52863.124 25/01/12,20:39:54,19,07,1, 11.9,1,1, 0.666, 10493.051, 415.576, 52863.166 25/01/12,20:39:55,00,07,1, 11.9,1,1, 0.664, 10493.047, 415.576, 52863.166 25/01/12,20:39:55,01,07,1, 11.9,1,1, 0.664, 10493.047, 415.566, 52863.185 25/01/12,20:39:55,02,07,1, 11.9,1,1, 0.664, 10493.050, 415.572, 52863.197 25/01/12,20:39:55,03,07,1, 11.9,1,1, 0.664, 10493.057, 415.551, 52863.152 25/01/12,20:39:55,04,07,1, 11.9,1,1, 0.664, 10493.052, 415.544, 52863.130 25/01/12,20:39:55,05,07,1, 11.9,1,1, 0.664, 10493.037, 415.545, 52863.106 25/01/12,20:39:55,06,07,1, 11.9,1,1, 0.664, 10493.022, 415.553, 52863.139 25/01/12,20:39:55,07,07,1, 11.9,1,1, 0.664, 10493.038, 415.562, 52863.157 25/01/12,20:39:55,08,07,1, 11.9,1,1, 0.664, 10493.034, 415.581, 52863.154 25/01/12,20:39:55,09,07,1, 11.9,1,1, 0.664, 10493.012, 415.559, 52863.145 25/01/12,20:39:55,10,07,1, 11.9,1,1, 0.664, 10492.999, 415.554, 52863.130 25/01/12,20:39:55,11,07,1, 11.9,1,1, 0.664, 10492.996, 415.566, 52863.117 25/01/12,20:39:55,12,07,1, 11.9,1,1, 0.664, 10492.988, 415.531, 52863.145 25/01/12,20:39:55,13,07,1, 11.9,1,1, 0.664, 10492.987, 415.589, 52863.173 25/01/12,20:39:55,14,07,1, 11.9,1,1, 0.664, 10492.995, 415.555, 52863.256 25/01/12,20:39:55,15,07,1, 11.9,1,1, 0.664, 10492.976, 415.553, 52863.175 25/01/12,20:39:55,16,07,1, 11.9,1,1, 0.664, 10492.993, 415.556, 52863.158 25/01/12,20:39:55,17,07,1, 11.9,1,1, 0.664, 10492.964, 415.527, 52863.105 25/01/12,20:39:55,18,07,1, 11.9,1,1, 0.664, 10492.952, 415.562, 52863.146 25/01/12,20:39:55,19,07,1, 11.9,1,1, 0.664, 10492.972, 415.577, 52863.236 25/01/12,20:39:56,00,07,1, 11.9,1,1, 0.667, 10492.964, 415.577, 52863.236 25/01/12,20:39:56,01,07,1, 11.9,1,1, 0.667, 10492.985, 415.542, 52863.129 25/01/12,20:39:56,02,07,1, 11.9,1,1, 0.667, 10492.966, 415.529, 52863.162 25/01/12,20:39:56,03,07,1, 11.9,1,1, 0.667, 10492.951, 415.535, 52863.064 25/01/12,20:39:56,04,07,1, 11.9,1,1, 0.667, 10492.966, 415.533, 52863.082 25/01/12,20:39:56,05,07,1, 11.9,1,1, 0.667, 10492.970, 415.527, 52863.206 25/01/12,20:39:56,06,07,1, 11.9,1,1, 0.667, 10492.958, 415.525, 52863.175 25/01/12,20:39:56,07,07,1, 11.9,1,1, 0.667, 10492.939, 415.536, 52863.152 25/01/12,20:39:56,08,07,1, 11.9,1,1, 0.667, 10492.933, 415.571, 52863.198 25/01/12,20:39:56,09,07,1, 11.9,1,1, 0.667, 10492.949, 415.556, 52863.173 25/01/12,20:39:56,10,07,1, 11.9,1,1, 0.667, 10492.920, 415.546, 52863.178 25/01/12,20:39:56,11,07,1, 11.9,1,1, 0.667, 10492.938, 415.547, 52863.186 25/01/12,20:39:56,12,07,1, 11.9,1,1, 0.667, 10492.913, 415.543, 52863.191 25/01/12,20:39:56,13,07,1, 11.9,1,1, 0.667, 10492.910, 415.542, 52863.189 25/01/12,20:39:56,14,07,1, 11.9,1,1, 0.667, 10492.917, 415.542, 52863.172 25/01/12,20:39:56,15,07,1, 11.9,1,1, 0.667, 10492.905, 415.516, 52863.149 25/01/12,20:39:56,16,07,1, 11.9,1,1, 0.667, 10492.901, 415.519, 52863.189 25/01/12,20:39:56,17,07,1, 11.9,1,1, 0.667, 10492.924, 415.537, 52863.193 25/01/12,20:39:56,18,07,1, 11.9,1,1, 0.667, 10492.921, 415.539, 52863.185 25/01/12,20:39:56,19,07,1, 11.9,1,1, 0.667, 10492.876, 415.547, 52863.149 25/01/12,20:39:57,00,08,1, 11.9,1,1, 0.665, 10492.872, 415.547, 52863.149 25/01/12,20:39:57,01,08,1, 11.9,1,1, 0.665, 10492.878, 415.524, 52863.257 25/01/12,20:39:57,02,08,1, 11.9,1,1, 0.665, 10492.881, 415.518, 52863.245 25/01/12,20:39:57,03,08,1, 11.9,1,1, 0.665, 10492.885, 415.526, 52863.259 25/01/12,20:39:57,04,08,1, 11.9,1,1, 0.665, 10492.851, 415.533, 52863.220 25/01/12,20:39:57,05,08,1, 11.9,1,1, 0.665, 10492.863, 415.517, 52863.168 25/01/12,20:39:57,06,08,1, 11.9,1,1, 0.665, 10492.868, 415.535, 52863.226 25/01/12,20:39:57,07,08,1, 11.9,1,1, 0.665, 10492.847, 415.517, 52863.257 25/01/12,20:39:57,08,08,1, 11.9,1,1, 0.665, 10492.856, 415.536, 52863.255 25/01/12,20:39:57,09,08,1, 11.9,1,1, 0.665, 10492.860, 415.521, 52863.263 25/01/12,20:39:57,10,08,1, 11.9,1,1, 0.665, 10492.866, 415.490, 52863.219 25/01/12,20:39:57,11,08,1, 11.9,1,1, 0.665, 10492.853, 415.506, 52863.231 25/01/12,20:39:57,12,08,1, 11.9,1,1, 0.665, 10492.837, 415.526, 52863.269 25/01/12,20:39:57,13,08,1, 11.9,1,1, 0.665, 10492.862, 415.507, 52863.292 25/01/12,20:39:57,14,08,1, 11.9,1,1, 0.665, 10492.836, 415.531, 52863.270 25/01/12,20:39:57,15,08,1, 11.9,1,1, 0.665, 10492.834, 415.524, 52863.291 25/01/12,20:39:57,16,08,1, 11.9,1,1, 0.665, 10492.815, 415.514, 52863.297 25/01/12,20:39:57,17,08,1, 11.9,1,1, 0.665, 10492.845, 415.513, 52863.265 25/01/12,20:39:57,18,08,1, 11.9,1,1, 0.665, 10492.830, 415.545, 52863.245 25/01/12,20:39:57,19,08,1, 11.9,1,1, 0.665, 10492.822, 415.525, 52863.252 25/01/12,20:39:58,00,07,1, 11.9,1,1, 0.660, 10492.822, 415.525, 52863.252 25/01/12,20:39:58,01,07,1, 11.9,1,1, 0.660, 10492.824, 415.523, 52863.227 25/01/12,20:39:58,02,07,1, 11.9,1,1, 0.660, 10492.824, 415.534, 52863.270 25/01/12,20:39:58,03,07,1, 11.9,1,1, 0.660, 10492.810, 415.504, 52863.217 25/01/12,20:39:58,04,07,1, 11.9,1,1, 0.660, 10492.799, 415.481, 52863.234 25/01/12,20:39:58,05,07,1, 11.9,1,1, 0.660, 10492.793, 415.514, 52863.246 25/01/12,20:39:58,06,07,1, 11.9,1,1, 0.660, 10492.790, 415.494, 52863.283 25/01/12,20:39:58,07,07,1, 11.9,1,1, 0.660, 10492.771, 415.512, 52863.269 25/01/12,20:39:58,08,07,1, 11.9,1,1, 0.660, 10492.773, 415.508, 52863.318 25/01/12,20:39:58,09,07,1, 11.9,1,1, 0.660, 10492.762, 415.514, 52863.288 25/01/12,20:39:58,10,07,1, 11.9,1,1, 0.660, 10492.797, 415.501, 52863.279 25/01/12,20:39:58,11,07,1, 11.9,1,1, 0.660, 10492.763, 415.492, 52863.243 25/01/12,20:39:58,12,07,1, 11.9,1,1, 0.660, 10492.718, 415.493, 52863.252 25/01/12,20:39:58,13,07,1, 11.9,1,1, 0.660, 10492.764, 415.512, 52863.281 25/01/12,20:39:58,14,07,1, 11.9,1,1, 0.660, 10492.763, 415.526, 52863.268 25/01/12,20:39:58,15,07,1, 11.9,1,1, 0.660, 10492.759, 415.484, 52863.270 25/01/12,20:39:58,16,07,1, 11.9,1,1, 0.660, 10492.757, 415.511, 52863.263 25/01/12,20:39:58,17,07,1, 11.9,1,1, 0.660, 10492.749, 415.502, 52863.253 25/01/12,20:39:58,18,07,1, 11.9,1,1, 0.660, 10492.737, 415.494, 52863.214 25/01/12,20:39:58,19,07,1, 11.9,1,1, 0.660, 10492.741, 415.497, 52863.322 25/01/12,20:39:59,00,07,1, 11.9,1,1, 0.668, 10492.738, 415.497, 52863.322 25/01/12,20:39:59,01,07,1, 11.9,1,1, 0.668, 10492.718, 415.499, 52863.341 25/01/12,20:39:59,02,07,1, 11.9,1,1, 0.668, 10492.703, 415.521, 52863.302 25/01/12,20:39:59,03,07,1, 11.9,1,1, 0.668, 10492.721, 415.501, 52863.291 25/01/12,20:39:59,04,07,1, 11.9,1,1, 0.668, 10492.695, 415.494, 52863.238 25/01/12,20:39:59,05,07,1, 11.9,1,1, 0.668, 10492.719, 415.464, 52863.256 25/01/12,20:39:59,06,07,1, 11.9,1,1, 0.668, 10492.714, 415.474, 52863.299 25/01/12,20:39:59,07,07,1, 11.9,1,1, 0.668, 10492.695, 415.483, 52863.282 25/01/12,20:39:59,08,07,1, 11.9,1,1, 0.668, 10492.704, 415.501, 52863.217 25/01/12,20:39:59,09,07,1, 11.9,1,1, 0.668, 10492.711, 415.478, 52863.249 25/01/12,20:39:59,10,07,1, 11.9,1,1, 0.668, 10492.704, 415.474, 52863.235 25/01/12,20:39:59,11,07,1, 11.9,1,1, 0.668, 10492.682, 415.469, 52863.230 25/01/12,20:39:59,12,07,1, 11.9,1,1, 0.668, 10492.685, 415.473, 52863.304 25/01/12,20:39:59,13,07,1, 11.9,1,1, 0.668, 10492.692, 415.459, 52863.193 25/01/12,20:39:59,14,07,1, 11.9,1,1, 0.668, 10492.679, 415.472, 52863.332 25/01/12,20:39:59,15,07,1, 11.9,1,1, 0.668, 10492.685, 415.477, 52863.331 25/01/12,20:39:59,16,07,1, 11.9,1,1, 0.668, 10492.652, 415.472, 52863.302 25/01/12,20:39:59,17,07,1, 11.9,1,1, 0.668, 10492.672, 415.477, 52863.299 25/01/12,20:39:59,18,07,1, 11.9,1,1, 0.668, 10492.659, 415.486, 52863.322 25/01/12,20:39:59,19,07,1, 11.9,1,1, 0.668, 10492.655, 415.472, 52863.254 25/01/12,20:40:00,00,07,1, 11.9,1,1, 0.664, 10492.647, 415.472, 52863.254 25/01/12,20:40:00,01,07,1, 11.9,1,1, 0.664, 10492.646, 415.479, 52863.301 25/01/12,20:40:00,02,07,1, 11.9,1,1, 0.664, 10492.645, 415.468, 52863.327 25/01/12,20:40:00,03,07,1, 11.9,1,1, 0.664, 10492.646, 415.476, 52863.343 25/01/12,20:40:00,04,07,1, 11.9,1,1, 0.664, 10492.649, 415.462, 52863.297 25/01/12,20:40:00,05,07,1, 11.9,1,1, 0.664, 10492.640, 415.463, 52863.309 25/01/12,20:40:00,06,07,1, 11.9,1,1, 0.664, 10492.646, 415.459, 52863.260 25/01/12,20:40:00,07,07,1, 11.9,1,1, 0.664, 10492.648, 415.484, 52863.357 25/01/12,20:40:00,08,07,1, 11.9,1,1, 0.664, 10492.644, 415.473, 52863.360 25/01/12,20:40:00,09,07,1, 11.9,1,1, 0.664, 10492.622, 415.474, 52863.349 25/01/12,20:40:00,10,07,1, 11.9,1,1, 0.664, 10492.615, 415.482, 52863.311 25/01/12,20:40:00,11,07,1, 11.9,1,1, 0.664, 10492.623, 415.462, 52863.277 25/01/12,20:40:00,12,07,1, 11.9,1,1, 0.664, 10492.618, 415.467, 52863.258 25/01/12,20:40:00,13,07,1, 11.9,1,1, 0.664, 10492.632, 415.460, 52863.303 25/01/12,20:40:00,14,07,1, 11.9,1,1, 0.664, 10492.630, 415.470, 52863.358 25/01/12,20:40:00,15,07,1, 11.9,1,1, 0.664, 10492.604, 415.443, 52863.306 25/01/12,20:40:00,16,07,1, 11.9,1,1, 0.664, 10492.597, 415.459, 52863.305 25/01/12,20:40:00,17,07,1, 11.9,1,1, 0.664, 10492.592, 415.448, 52863.278 25/01/12,20:40:00,18,07,1, 11.9,1,1, 0.664, 10492.588, 415.485, 52863.270 25/01/12,20:40:00,19,07,1, 11.9,1,1, 0.664, 10492.603, 415.477, 52863.312 25/01/12,20:40:01,00,08,1, 11.9,1,1, 0.667, 10492.597, 415.477, 52863.312 25/01/12,20:40:01,01,08,1, 11.9,1,1, 0.667, 10492.586, 415.455, 52863.357 25/01/12,20:40:01,02,08,1, 11.9,1,1, 0.667, 10492.534, 415.459, 52863.205 25/01/12,20:40:01,03,08,1, 11.9,1,1, 0.667, 10492.572, 415.468, 52863.383 25/01/12,20:40:01,04,08,1, 11.9,1,1, 0.667, 10492.576, 415.448, 52863.283 25/01/12,20:40:01,05,08,1, 11.9,1,1, 0.667, 10492.562, 415.449, 52863.299 25/01/12,20:40:01,06,08,1, 11.9,1,1, 0.667, 10492.568, 415.450, 52863.324 25/01/12,20:40:01,07,08,1, 11.9,1,1, 0.667, 10492.562, 415.446, 52863.344 25/01/12,20:40:01,08,08,1, 11.9,1,1, 0.667, 10492.559, 415.446, 52863.359 25/01/12,20:40:01,09,08,1, 11.9,1,1, 0.667, 10492.546, 415.463, 52863.314 25/01/12,20:40:01,10,08,1, 11.9,1,1, 0.667, 10492.572, 415.445, 52863.306 25/01/12,20:40:01,11,08,1, 11.9,1,1, 0.667, 10492.536, 415.456, 52863.327 25/01/12,20:40:01,12,08,1, 11.9,1,1, 0.667, 10492.566, 415.475, 52863.377 25/01/12,20:40:01,13,08,1, 11.9,1,1, 0.667, 10492.554, 415.453, 52863.363 25/01/12,20:40:01,14,08,1, 11.9,1,1, 0.667, 10492.546, 415.473, 52863.399 25/01/12,20:40:01,15,08,1, 11.9,1,1, 0.667, 10492.546, 415.467, 52863.412 25/01/12,20:40:01,16,08,1, 11.9,1,1, 0.667, 10492.515, 415.454, 52863.399 25/01/12,20:40:01,17,08,1, 11.9,1,1, 0.667, 10492.515, 415.455, 52863.363 25/01/12,20:40:01,18,08,1, 11.9,1,1, 0.667, 10492.524, 415.451, 52863.348 25/01/12,20:40:01,19,08,1, 11.9,1,1, 0.667, 10492.515, 415.442, 52863.298 25/01/12,20:40:02,00,07,1, 11.9,1,1, 0.664, 10492.513, 415.442, 52863.298 25/01/12,20:40:02,01,07,1, 11.9,1,1, 0.664, 10492.518, 415.426, 52863.337 25/01/12,20:40:02,02,07,1, 11.9,1,1, 0.664, 10492.509, 415.452, 52863.369 25/01/12,20:40:02,03,07,1, 11.9,1,1, 0.664, 10492.498, 415.461, 52863.334 25/01/12,20:40:02,04,07,1, 11.9,1,1, 0.664, 10492.505, 415.445, 52863.359 25/01/12,20:40:02,05,07,1, 11.9,1,1, 0.664, 10492.482, 415.458, 52863.297 25/01/12,20:40:02,06,07,1, 11.9,1,1, 0.664, 10492.494, 415.433, 52863.332 25/01/12,20:40:02,07,07,1, 11.9,1,1, 0.664, 10492.498, 415.468, 52863.393 25/01/12,20:40:02,08,07,1, 11.9,1,1, 0.664, 10492.510, 415.478, 52863.431 25/01/12,20:40:02,09,07,1, 11.9,1,1, 0.664, 10492.494, 415.487, 52863.398 25/01/12,20:40:02,10,07,1, 11.9,1,1, 0.664, 10492.461, 415.437, 52863.348 25/01/12,20:40:02,11,07,1, 11.9,1,1, 0.664, 10492.487, 415.461, 52863.325 25/01/12,20:40:02,12,07,1, 11.9,1,1, 0.664, 10492.478, 415.449, 52863.333 25/01/12,20:40:02,13,07,1, 11.9,1,1, 0.664, 10492.486, 415.461, 52863.343 25/01/12,20:40:02,14,07,1, 11.9,1,1, 0.664, 10492.467, 415.459, 52863.365 25/01/12,20:40:02,15,07,1, 11.9,1,1, 0.664, 10492.459, 415.459, 52863.378 25/01/12,20:40:02,16,07,1, 11.9,1,1, 0.664, 10492.450, 415.435, 52863.349 25/01/12,20:40:02,17,07,1, 11.9,1,1, 0.664, 10492.457, 415.450, 52863.337 25/01/12,20:40:02,18,07,1, 11.9,1,1, 0.664, 10492.449, 415.429, 52863.367 25/01/12,20:40:02,19,07,1, 11.9,1,1, 0.664, 10492.441, 415.455, 52863.359 25/01/12,20:40:03,00,07,1, 11.9,1,1, 0.665, 10492.438, 415.455, 52863.359 25/01/12,20:40:03,01,07,1, 11.9,1,1, 0.665, 10492.437, 415.446, 52863.399 25/01/12,20:40:03,02,07,1, 11.9,1,1, 0.665, 10492.410, 415.442, 52863.357 25/01/12,20:40:03,03,07,1, 11.9,1,1, 0.665, 10492.428, 415.440, 52863.297 25/01/12,20:40:03,04,07,1, 11.9,1,1, 0.665, 10492.403, 415.418, 52863.309 25/01/12,20:40:03,05,07,1, 11.9,1,1, 0.665, 10492.444, 415.426, 52863.332 25/01/12,20:40:03,06,07,1, 11.9,1,1, 0.665, 10492.395, 415.434, 52863.370 25/01/12,20:40:03,07,07,1, 11.9,1,1, 0.665, 10492.406, 415.434, 52863.353 25/01/12,20:40:03,08,07,1, 11.9,1,1, 0.665, 10492.435, 415.418, 52863.318 25/01/12,20:40:03,09,07,1, 11.9,1,1, 0.665, 10492.437, 415.397, 52863.142 25/01/12,20:40:03,10,07,1, 11.9,1,1, 0.665, 10492.369, 415.416, 52863.328 25/01/12,20:40:03,11,07,1, 11.9,1,1, 0.665, 10492.365, 415.439, 52863.446 25/01/12,20:40:03,12,07,1, 11.9,1,1, 0.665, 10492.381, 415.460, 52863.373 25/01/12,20:40:03,13,07,1, 11.9,1,1, 0.665, 10492.385, 415.449, 52863.441 25/01/12,20:40:03,14,07,1, 11.9,1,1, 0.665, 10492.402, 415.443, 52863.392 25/01/12,20:40:03,15,07,1, 11.9,1,1, 0.665, 10492.393, 415.435, 52863.432 25/01/12,20:40:03,16,07,1, 11.9,1,1, 0.665, 10492.384, 415.434, 52863.370 25/01/12,20:40:03,17,07,1, 11.9,1,1, 0.665, 10492.379, 415.416, 52863.351 25/01/12,20:40:03,18,07,1, 11.9,1,1, 0.665, 10492.384, 415.438, 52863.344 25/01/12,20:40:03,19,07,1, 11.9,1,1, 0.665, 10492.389, 415.426, 52863.361 25/01/12,20:40:04,00,07,1, 11.9,1,1, 0.666, 10492.388, 415.426, 52863.361 25/01/12,20:40:04,01,07,1, 11.9,1,1, 0.666, 10492.400, 415.437, 52863.352 25/01/12,20:40:04,02,07,1, 11.9,1,1, 0.666, 10492.387, 415.418, 52863.431 25/01/12,20:40:04,03,07,1, 11.9,1,1, 0.666, 10492.371, 415.431, 52863.392 25/01/12,20:40:04,04,07,1, 11.9,1,1, 0.666, 10492.363, 415.425, 52863.361 25/01/12,20:40:04,05,07,1, 11.9,1,1, 0.666, 10492.368, 415.431, 52863.424 25/01/12,20:40:04,06,07,1, 11.9,1,1, 0.666, 10492.403, 415.426, 52863.444 25/01/12,20:40:04,07,07,1, 11.9,1,1, 0.666, 10492.362, 415.417, 52863.438 25/01/12,20:40:04,08,07,1, 11.9,1,1, 0.666, 10492.380, 415.402, 52863.482 25/01/12,20:40:04,09,07,1, 11.9,1,1, 0.666, 10492.358, 415.439, 52863.413 25/01/12,20:40:04,10,07,1, 11.9,1,1, 0.666, 10492.345, 415.434, 52863.410 25/01/12,20:40:04,11,07,1, 11.9,1,1, 0.666, 10492.348, 415.407, 52863.386 25/01/12,20:40:04,12,07,1, 11.9,1,1, 0.666, 10492.326, 415.422, 52863.380 25/01/12,20:40:04,13,07,1, 11.9,1,1, 0.666, 10492.350, 415.421, 52863.383 25/01/12,20:40:04,14,07,1, 11.9,1,1, 0.666, 10492.336, 415.437, 52863.433 25/01/12,20:40:04,15,07,1, 11.9,1,1, 0.666, 10492.294, 415.437, 52863.392 25/01/12,20:40:04,16,07,1, 11.9,1,1, 0.666, 10492.324, 415.428, 52863.390 25/01/12,20:40:04,17,07,1, 11.9,1,1, 0.666, 10492.361, 415.417, 52863.383 25/01/12,20:40:04,18,07,1, 11.9,1,1, 0.666, 10492.328, 415.410, 52863.401 25/01/12,20:40:04,19,07,1, 11.9,1,1, 0.666, 10492.313, 415.434, 52863.391 25/01/12,20:40:05,00,07,1, 12.0,1,1, 0.661, 10492.313, 415.434, 52863.391 25/01/12,20:40:05,01,07,1, 12.0,1,1, 0.661, 10492.316, 415.408, 52863.460 25/01/12,20:40:05,02,07,1, 12.0,1,1, 0.661, 10492.292, 415.417, 52863.461 25/01/12,20:40:05,03,07,1, 12.0,1,1, 0.661, 10492.303, 415.413, 52863.398 25/01/12,20:40:05,04,07,1, 12.0,1,1, 0.661, 10492.290, 415.383, 52863.350 25/01/12,20:40:05,05,07,1, 12.0,1,1, 0.661, 10492.297, 415.410, 52863.355 25/01/12,20:40:05,06,07,1, 12.0,1,1, 0.661, 10492.292, 415.428, 52863.393 25/01/12,20:40:05,07,07,1, 12.0,1,1, 0.661, 10492.300, 415.420, 52863.411 25/01/12,20:40:05,08,07,1, 12.0,1,1, 0.661, 10492.269, 415.400, 52863.426 25/01/12,20:40:05,09,07,1, 12.0,1,1, 0.661, 10492.286, 415.421, 52863.452 25/01/12,20:40:05,10,07,1, 12.0,1,1, 0.661, 10492.268, 415.421, 52863.479 25/01/12,20:40:05,11,07,1, 12.0,1,1, 0.661, 10492.260, 415.402, 52863.446 25/01/12,20:40:05,12,07,1, 12.0,1,1, 0.661, 10492.260, 415.403, 52863.413 25/01/12,20:40:05,13,07,1, 12.0,1,1, 0.661, 10492.268, 415.411, 52863.454 25/01/12,20:40:05,14,07,1, 12.0,1,1, 0.661, 10492.268, 415.418, 52863.456 25/01/12,20:40:05,15,07,1, 12.0,1,1, 0.661, 10492.258, 415.402, 52863.475 25/01/12,20:40:05,16,07,1, 12.0,1,1, 0.661, 10492.247, 415.395, 52863.462 25/01/12,20:40:05,17,07,1, 12.0,1,1, 0.661, 10492.251, 415.393, 52863.451 25/01/12,20:40:05,18,07,1, 12.0,1,1, 0.661, 10492.264, 415.376, 52863.426 25/01/12,20:40:05,19,07,1, 12.0,1,1, 0.661, 10492.253, 415.401, 52863.398 25/01/12,20:40:06,00,07,1, 12.0,1,1, 0.663, 10492.246, 415.401, 52863.398 25/01/12,20:40:06,01,07,1, 12.0,1,1, 0.663, 10492.269, 415.413, 52863.471 25/01/12,20:40:06,02,07,1, 12.0,1,1, 0.663, 10492.255, 415.419, 52863.475 25/01/12,20:40:06,03,07,1, 12.0,1,1, 0.663, 10492.282, 415.378, 52863.417 25/01/12,20:40:06,04,07,1, 12.0,1,1, 0.663, 10492.249, 415.410, 52863.448 25/01/12,20:40:06,05,07,1, 12.0,1,1, 0.663, 10492.245, 415.374, 52863.470 25/01/12,20:40:06,06,07,1, 12.0,1,1, 0.663, 10492.237, 415.406, 52863.479 25/01/12,20:40:06,07,07,1, 12.0,1,1, 0.663, 10492.243, 415.401, 52863.535 25/01/12,20:40:06,08,07,1, 12.0,1,1, 0.663, 10492.217, 415.377, 52863.509 25/01/12,20:40:06,09,07,1, 12.0,1,1, 0.663, 10492.237, 415.387, 52863.531 25/01/12,20:40:06,10,07,1, 12.0,1,1, 0.663, 10492.226, 415.402, 52863.525 25/01/12,20:40:06,11,07,1, 12.0,1,1, 0.663, 10492.233, 415.395, 52863.453 25/01/12,20:40:06,12,07,1, 12.0,1,1, 0.663, 10492.227, 415.384, 52863.488 25/01/12,20:40:06,13,07,1, 12.0,1,1, 0.663, 10492.205, 415.419, 52863.534 25/01/12,20:40:06,14,07,1, 12.0,1,1, 0.663, 10492.206, 415.385, 52863.507 25/01/12,20:40:06,15,07,1, 12.0,1,1, 0.663, 10492.220, 415.381, 52863.540 25/01/12,20:40:06,16,07,1, 12.0,1,1, 0.663, 10492.186, 415.382, 52863.510 25/01/12,20:40:06,17,07,1, 12.0,1,1, 0.663, 10492.198, 415.386, 52863.505 25/01/12,20:40:06,18,07,1, 12.0,1,1, 0.663, 10492.214, 415.407, 52863.498 25/01/12,20:40:06,19,07,1, 12.0,1,1, 0.663, 10492.209, 415.379, 52863.403 25/01/12,20:40:07,00,08,1, 11.9,1,1, 0.666, 10492.204, 415.379, 52863.403 25/01/12,20:40:07,01,08,1, 11.9,1,1, 0.666, 10492.181, 415.384, 52863.561 25/01/12,20:40:07,02,08,1, 11.9,1,1, 0.666, 10492.151, 415.405, 52863.571 25/01/12,20:40:07,03,08,1, 11.9,1,1, 0.666, 10492.186, 415.397, 52863.563 25/01/12,20:40:07,04,08,1, 11.9,1,1, 0.666, 10492.158, 415.392, 52863.547 25/01/12,20:40:07,05,08,1, 11.9,1,1, 0.666, 10492.187, 415.391, 52863.515 25/01/12,20:40:07,06,08,1, 11.9,1,1, 0.666, 10492.165, 415.380, 52863.498 25/01/12,20:40:07,07,08,1, 11.9,1,1, 0.666, 10492.175, 415.375, 52863.480 25/01/12,20:40:07,08,08,1, 11.9,1,1, 0.666, 10492.181, 415.369, 52863.518 25/01/12,20:40:07,09,08,1, 11.9,1,1, 0.666, 10492.181, 415.410, 52863.528 25/01/12,20:40:07,10,08,1, 11.9,1,1, 0.666, 10492.167, 415.402, 52863.555 25/01/12,20:40:07,11,08,1, 11.9,1,1, 0.666, 10492.159, 415.402, 52863.586 25/01/12,20:40:07,12,08,1, 11.9,1,1, 0.666, 10492.141, 415.382, 52863.578 25/01/12,20:40:07,13,08,1, 11.9,1,1, 0.666, 10492.139, 415.391, 52863.510 25/01/12,20:40:07,14,08,1, 11.9,1,1, 0.666, 10492.148, 415.362, 52863.534 25/01/12,20:40:07,15,08,1, 11.9,1,1, 0.666, 10492.150, 415.388, 52863.592 25/01/12,20:40:07,16,08,1, 11.9,1,1, 0.666, 10492.141, 415.374, 52863.561 25/01/12,20:40:07,17,08,1, 11.9,1,1, 0.666, 10492.149, 415.367, 52863.566 25/01/12,20:40:07,18,08,1, 11.9,1,1, 0.666, 10492.111, 415.333, 52863.556 25/01/12,20:40:07,19,08,1, 11.9,1,1, 0.666, 10492.115, 415.361, 52863.494 25/01/12,20:40:08,00,07,1, 11.9,1,1, 0.665, 10492.113, 415.361, 52863.494 25/01/12,20:40:08,01,07,1, 11.9,1,1, 0.665, 10492.130, 415.359, 52863.525 25/01/12,20:40:08,02,07,1, 11.9,1,1, 0.665, 10492.110, 415.361, 52863.531 25/01/12,20:40:08,03,07,1, 11.9,1,1, 0.665, 10492.123, 415.367, 52863.561 25/01/12,20:40:08,04,07,1, 11.9,1,1, 0.665, 10492.132, 415.365, 52863.545 25/01/12,20:40:08,05,07,1, 11.9,1,1, 0.665, 10492.116, 415.350, 52863.589 25/01/12,20:40:08,06,07,1, 11.9,1,1, 0.665, 10492.111, 415.352, 52863.536 25/01/12,20:40:08,07,07,1, 11.9,1,1, 0.665, 10492.116, 415.350, 52863.545 25/01/12,20:40:08,08,07,1, 11.9,1,1, 0.665, 10492.091, 415.342, 52863.563 25/01/12,20:40:08,09,07,1, 11.9,1,1, 0.665, 10492.098, 415.357, 52863.547 25/01/12,20:40:08,10,07,1, 11.9,1,1, 0.665, 10492.096, 415.363, 52863.569 25/01/12,20:40:08,11,07,1, 11.9,1,1, 0.665, 10492.093, 415.345, 52863.523 25/01/12,20:40:08,12,07,1, 11.9,1,1, 0.665, 10492.093, 415.341, 52863.486 25/01/12,20:40:08,13,07,1, 11.9,1,1, 0.665, 10492.069, 415.332, 52863.510 25/01/12,20:40:08,14,07,1, 11.9,1,1, 0.665, 10492.070, 415.368, 52863.516 25/01/12,20:40:08,15,07,1, 11.9,1,1, 0.665, 10492.093, 415.338, 52863.545 25/01/12,20:40:08,16,07,1, 11.9,1,1, 0.665, 10492.055, 415.350, 52863.561 25/01/12,20:40:08,17,07,1, 11.9,1,1, 0.665, 10492.082, 415.358, 52863.543 25/01/12,20:40:08,18,07,1, 11.9,1,1, 0.665, 10492.060, 415.353, 52863.561 25/01/12,20:40:08,19,07,1, 11.9,1,1, 0.665, 10492.072, 415.352, 52863.605 25/01/12,20:40:09,00,08,1, 11.9,1,1, 0.665, 10492.071, 415.352, 52863.605 25/01/12,20:40:09,01,08,1, 11.9,1,1, 0.665, 10492.077, 415.346, 52863.602 25/01/12,20:40:09,02,08,1, 11.9,1,1, 0.665, 10492.066, 415.333, 52863.602 25/01/12,20:40:09,03,08,1, 11.9,1,1, 0.665, 10492.076, 415.352, 52863.603 25/01/12,20:40:09,04,08,1, 11.9,1,1, 0.665, 10492.037, 415.345, 52863.585 25/01/12,20:40:09,05,08,1, 11.9,1,1, 0.665, 10492.053, 415.369, 52863.581 25/01/12,20:40:09,06,08,1, 11.9,1,1, 0.665, 10492.058, 415.330, 52863.574 25/01/12,20:40:09,07,08,1, 11.9,1,1, 0.665, 10492.059, 415.319, 52863.521 25/01/12,20:40:09,08,08,1, 11.9,1,1, 0.665, 10492.055, 415.338, 52863.546 25/01/12,20:40:09,09,08,1, 11.9,1,1, 0.665, 10492.061, 415.353, 52863.593 25/01/12,20:40:09,10,08,1, 11.9,1,1, 0.665, 10492.037, 415.331, 52863.603 25/01/12,20:40:09,11,08,1, 11.9,1,1, 0.665, 10492.056, 415.333, 52863.584 25/01/12,20:40:09,12,08,1, 11.9,1,1, 0.665, 10492.042, 415.313, 52863.593 25/01/12,20:40:09,13,08,1, 11.9,1,1, 0.665, 10492.029, 415.306, 52863.367 25/01/12,20:40:09,14,08,1, 11.9,1,1, 0.665, 10492.005, 415.341, 52863.671 25/01/12,20:40:09,15,08,1, 11.9,1,1, 0.665, 10492.018, 415.355, 52863.643 25/01/12,20:40:09,16,08,1, 11.9,1,1, 0.665, 10492.031, 415.341, 52863.636 25/01/12,20:40:09,17,08,1, 11.9,1,1, 0.665, 10492.019, 415.320, 52863.594 25/01/12,20:40:09,18,08,1, 11.9,1,1, 0.665, 10492.021, 415.323, 52863.580 25/01/12,20:40:09,19,08,1, 11.9,1,1, 0.665, 10492.023, 415.323, 52863.519 25/01/12,20:40:10,00,07,1, 11.9,1,1, 0.665, 10492.021, 415.323, 52863.519 25/01/12,20:40:10,01,07,1, 11.9,1,1, 0.665, 10492.011, 415.316, 52863.601 25/01/12,20:40:10,02,07,1, 11.9,1,1, 0.665, 10492.014, 415.306, 52863.602 25/01/12,20:40:10,03,07,1, 11.9,1,1, 0.665, 10492.006, 415.321, 52863.616 25/01/12,20:40:10,04,07,1, 11.9,1,1, 0.665, 10491.999, 415.328, 52863.625 25/01/12,20:40:10,05,07,1, 11.9,1,1, 0.665, 10491.989, 415.334, 52863.604 25/01/12,20:40:10,06,07,1, 11.9,1,1, 0.665, 10491.992, 415.316, 52863.596 25/01/12,20:40:10,07,07,1, 11.9,1,1, 0.665, 10492.001, 415.317, 52863.604 25/01/12,20:40:10,08,07,1, 11.9,1,1, 0.665, 10492.010, 415.322, 52863.618 25/01/12,20:40:10,09,07,1, 11.9,1,1, 0.665, 10491.998, 415.336, 52863.618 25/01/12,20:40:10,10,07,1, 11.9,1,1, 0.665, 10491.999, 415.319, 52863.581 25/01/12,20:40:10,11,07,1, 11.9,1,1, 0.665, 10492.006, 415.302, 52863.563 25/01/12,20:40:10,12,07,1, 11.9,1,1, 0.665, 10492.021, 415.318, 52863.575 25/01/12,20:40:10,13,07,1, 11.9,1,1, 0.665, 10491.990, 415.304, 52863.547 25/01/12,20:40:10,14,07,1, 11.9,1,1, 0.665, 10492.005, 415.298, 52863.572 25/01/12,20:40:10,15,07,1, 11.9,1,1, 0.665, 10491.989, 415.290, 52863.574 25/01/12,20:40:10,16,07,1, 11.9,1,1, 0.665, 10491.986, 415.300, 52863.608 25/01/12,20:40:10,17,07,1, 11.9,1,1, 0.665, 10491.977, 415.309, 52863.636 25/01/12,20:40:10,18,07,1, 11.9,1,1, 0.665, 10491.966, 415.308, 52863.639 25/01/12,20:40:10,19,07,1, 11.9,1,1, 0.665, 10491.981, 415.326, 52863.627 25/01/12,20:40:11,00,07,1, 11.8,1,1, 0.662, 10491.979, 415.326, 52863.627 25/01/12,20:40:11,01,07,1, 11.8,1,1, 0.662, 10491.951, 415.304, 52863.602 25/01/12,20:40:11,02,07,1, 11.8,1,1, 0.662, 10491.964, 415.319, 52863.593 25/01/12,20:40:11,03,07,1, 11.8,1,1, 0.662, 10491.948, 415.306, 52863.647 25/01/12,20:40:11,04,07,1, 11.8,1,1, 0.662, 10491.974, 415.319, 52863.608 25/01/12,20:40:11,05,07,1, 11.8,1,1, 0.662, 10491.955, 415.325, 52863.634 25/01/12,20:40:11,06,07,1, 11.8,1,1, 0.662, 10491.937, 415.305, 52863.572 25/01/12,20:40:11,07,07,1, 11.8,1,1, 0.662, 10491.949, 415.299, 52863.594 25/01/12,20:40:11,08,07,1, 11.8,1,1, 0.662, 10491.939, 415.306, 52863.554 25/01/12,20:40:11,09,07,1, 11.8,1,1, 0.662, 10491.972, 415.299, 52863.613 25/01/12,20:40:11,10,07,1, 11.8,1,1, 0.662, 10491.941, 415.310, 52863.629 25/01/12,20:40:11,11,07,1, 11.8,1,1, 0.662, 10491.940, 415.320, 52863.642 25/01/12,20:40:11,12,07,1, 11.8,1,1, 0.662, 10491.949, 415.311, 52863.615 25/01/12,20:40:11,13,07,1, 11.8,1,1, 0.662, 10491.943, 415.310, 52863.572 25/01/12,20:40:11,14,07,1, 11.8,1,1, 0.662, 10491.959, 415.291, 52863.623 25/01/12,20:40:11,15,07,1, 11.8,1,1, 0.662, 10491.947, 415.277, 52863.621 25/01/12,20:40:11,16,07,1, 11.8,1,1, 0.662, 10491.923, 415.314, 52863.617 25/01/12,20:40:11,17,07,1, 11.8,1,1, 0.662, 10491.920, 415.313, 52863.629 25/01/12,20:40:11,18,07,1, 11.8,1,1, 0.662, 10491.945, 415.312, 52863.603 25/01/12,20:40:11,19,07,1, 11.8,1,1, 0.662, 10491.936, 415.308, 52863.576 25/01/12,20:40:12,00,07,1, 11.9,1,1, 0.662, 10491.929, 415.308, 52863.576 25/01/12,20:40:12,01,07,1, 11.9,1,1, 0.662, 10491.943, 415.307, 52863.609 25/01/12,20:40:12,02,07,1, 11.9,1,1, 0.662, 10491.925, 415.272, 52863.635 25/01/12,20:40:12,03,07,1, 11.9,1,1, 0.662, 10491.935, 415.306, 52863.681 25/01/12,20:40:12,04,07,1, 11.9,1,1, 0.662, 10491.917, 415.294, 52863.625 25/01/12,20:40:12,05,07,1, 11.9,1,1, 0.662, 10491.886, 415.283, 52863.647 25/01/12,20:40:12,06,07,1, 11.9,1,1, 0.662, 10491.915, 415.285, 52863.582 25/01/12,20:40:12,07,07,1, 11.9,1,1, 0.662, 10491.905, 415.324, 52863.619 25/01/12,20:40:12,08,07,1, 11.9,1,1, 0.662, 10491.897, 415.274, 52863.653 25/01/12,20:40:12,09,07,1, 11.9,1,1, 0.662, 10491.899, 415.307, 52863.631 25/01/12,20:40:12,10,07,1, 11.9,1,1, 0.662, 10491.894, 415.286, 52863.582 25/01/12,20:40:12,11,07,1, 11.9,1,1, 0.662, 10491.902, 415.288, 52863.634 25/01/12,20:40:12,12,07,1, 11.9,1,1, 0.662, 10491.906, 415.315, 52863.630 25/01/12,20:40:12,13,07,1, 11.9,1,1, 0.662, 10491.905, 415.284, 52863.584 25/01/12,20:40:12,14,07,1, 11.9,1,1, 0.662, 10491.915, 415.284, 52863.616 25/01/12,20:40:12,15,07,1, 11.9,1,1, 0.662, 10491.908, 415.289, 52863.643 25/01/12,20:40:12,16,07,1, 11.9,1,1, 0.662, 10491.898, 415.279, 52863.629 25/01/12,20:40:12,17,07,1, 11.9,1,1, 0.662, 10491.877, 415.301, 52863.665 25/01/12,20:40:12,18,07,1, 11.9,1,1, 0.662, 10491.875, 415.262, 52863.705 25/01/12,20:40:12,19,07,1, 11.9,1,1, 0.662, 10491.879, 415.274, 52863.687 25/01/12,20:40:13,00,07,1, 12.0,1,1, 0.664, 10491.871, 415.274, 52863.687 25/01/12,20:40:13,01,07,1, 12.0,1,1, 0.664, 10491.856, 415.275, 52863.665 25/01/12,20:40:13,02,07,1, 12.0,1,1, 0.664, 10491.854, 415.277, 52863.614 25/01/12,20:40:13,03,07,1, 12.0,1,1, 0.664, 10491.856, 415.284, 52863.721 25/01/12,20:40:13,04,07,1, 12.0,1,1, 0.664, 10491.873, 415.289, 52863.680 25/01/12,20:40:13,05,07,1, 12.0,1,1, 0.664, 10491.861, 415.268, 52863.713 25/01/12,20:40:13,06,07,1, 12.0,1,1, 0.664, 10491.869, 415.269, 52863.617 25/01/12,20:40:13,07,07,1, 12.0,1,1, 0.664, 10491.863, 415.269, 52863.657 25/01/12,20:40:13,08,07,1, 12.0,1,1, 0.664, 10491.877, 415.270, 52863.608 25/01/12,20:40:13,09,07,1, 12.0,1,1, 0.664, 10491.856, 415.271, 52863.683 25/01/12,20:40:13,10,07,1, 12.0,1,1, 0.664, 10491.877, 415.280, 52863.687 25/01/12,20:40:13,11,07,1, 12.0,1,1, 0.664, 10491.846, 415.250, 52863.660 25/01/12,20:40:13,12,07,1, 12.0,1,1, 0.664, 10491.849, 415.271, 52863.704 25/01/12,20:40:13,13,07,1, 12.0,1,1, 0.664, 10491.866, 415.261, 52863.653 25/01/12,20:40:13,14,07,1, 12.0,1,1, 0.664, 10491.855, 415.261, 52863.662 25/01/12,20:40:13,15,07,1, 12.0,1,1, 0.664, 10491.839, 415.259, 52863.646 25/01/12,20:40:13,16,07,1, 12.0,1,1, 0.664, 10491.824, 415.265, 52863.630 25/01/12,20:40:13,17,07,1, 12.0,1,1, 0.664, 10491.851, 415.256, 52863.684 25/01/12,20:40:13,18,07,1, 12.0,1,1, 0.664, 10491.827, 415.283, 52863.667 25/01/12,20:40:13,19,07,1, 12.0,1,1, 0.664, 10491.848, 415.281, 52863.652 25/01/12,20:40:14,00,07,1, 11.9,1,1, 0.665, 10491.846, 415.281, 52863.652 25/01/12,20:40:14,01,07,1, 11.9,1,1, 0.665, 10491.830, 415.265, 52863.673 25/01/12,20:40:14,02,07,1, 11.9,1,1, 0.665, 10491.815, 415.272, 52863.717 25/01/12,20:40:14,03,07,1, 11.9,1,1, 0.665, 10491.803, 415.268, 52863.697 25/01/12,20:40:14,04,07,1, 11.9,1,1, 0.665, 10491.807, 415.255, 52863.660 25/01/12,20:40:14,05,07,1, 11.9,1,1, 0.665, 10491.796, 415.251, 52863.682 25/01/12,20:40:14,06,07,1, 11.9,1,1, 0.665, 10491.808, 415.260, 52863.656 25/01/12,20:40:14,07,07,1, 11.9,1,1, 0.665, 10491.810, 415.258, 52863.661 25/01/12,20:40:14,08,07,1, 11.9,1,1, 0.665, 10491.797, 415.275, 52863.666 25/01/12,20:40:14,09,07,1, 11.9,1,1, 0.665, 10491.827, 415.247, 52863.648 25/01/12,20:40:14,10,07,1, 11.9,1,1, 0.665, 10491.827, 415.266, 52863.664 25/01/12,20:40:14,11,07,1, 11.9,1,1, 0.665, 10491.803, 415.256, 52863.707 25/01/12,20:40:14,12,07,1, 11.9,1,1, 0.665, 10491.809, 415.279, 52863.716 25/01/12,20:40:14,13,07,1, 11.9,1,1, 0.665, 10491.797, 415.270, 52863.718 25/01/12,20:40:14,14,07,1, 11.9,1,1, 0.665, 10491.832, 415.260, 52863.668 25/01/12,20:40:14,15,07,1, 11.9,1,1, 0.665, 10491.828, 415.253, 52863.719 25/01/12,20:40:14,16,07,1, 11.9,1,1, 0.665, 10491.810, 415.245, 52863.754 25/01/12,20:40:14,17,07,1, 11.9,1,1, 0.665, 10491.799, 415.241, 52863.744 25/01/12,20:40:14,18,07,1, 11.9,1,1, 0.665, 10491.816, 415.248, 52863.730 25/01/12,20:40:14,19,07,1, 11.9,1,1, 0.665, 10491.800, 415.254, 52863.786 25/01/12,20:40:15,00,08,1, 11.9,1,1, 0.664, 10491.796, 415.254, 52863.786 25/01/12,20:40:15,01,08,1, 11.9,1,1, 0.664, 10491.788, 415.224, 52863.693 25/01/12,20:40:15,02,08,1, 11.9,1,1, 0.664, 10491.794, 415.227, 52863.653 25/01/12,20:40:15,03,08,1, 11.9,1,1, 0.664, 10491.800, 415.274, 52863.707 25/01/12,20:40:15,04,08,1, 11.9,1,1, 0.664, 10491.756, 415.244, 52863.706 25/01/12,20:40:15,05,08,1, 11.9,1,1, 0.664, 10491.758, 415.237, 52863.728 25/01/12,20:40:15,06,08,1, 11.9,1,1, 0.664, 10491.782, 415.247, 52863.683 25/01/12,20:40:15,07,08,1, 11.9,1,1, 0.664, 10491.755, 415.259, 52863.701 25/01/12,20:40:15,08,08,1, 11.9,1,1, 0.664, 10491.773, 415.238, 52863.722 25/01/12,20:40:15,09,08,1, 11.9,1,1, 0.664, 10491.770, 415.266, 52863.733 25/01/12,20:40:15,10,08,1, 11.9,1,1, 0.664, 10491.761, 415.256, 52863.714 25/01/12,20:40:15,11,08,1, 11.9,1,1, 0.664, 10491.762, 415.245, 52863.757 25/01/12,20:40:15,12,08,1, 11.9,1,1, 0.664, 10491.741, 415.264, 52863.773 25/01/12,20:40:15,13,08,1, 11.9,1,1, 0.664, 10491.768, 415.257, 52863.732 25/01/12,20:40:15,14,08,1, 11.9,1,1, 0.664, 10491.750, 415.251, 52863.720 25/01/12,20:40:15,15,08,1, 11.9,1,1, 0.664, 10491.766, 415.266, 52863.709 25/01/12,20:40:15,16,08,1, 11.9,1,1, 0.664, 10491.732, 415.251, 52863.736 25/01/12,20:40:15,17,08,1, 11.9,1,1, 0.664, 10491.751, 415.250, 52863.670 25/01/12,20:40:15,18,08,1, 11.9,1,1, 0.664, 10491.747, 415.237, 52863.728 25/01/12,20:40:15,19,08,1, 11.9,1,1, 0.664, 10491.726, 415.244, 52863.721 25/01/12,20:40:16,00,08,1, 11.9,1,1, 0.666, 10491.720, 415.244, 52863.721 25/01/12,20:40:16,01,08,1, 11.9,1,1, 0.666, 10491.745, 415.256, 52863.734 25/01/12,20:40:16,02,08,1, 11.9,1,1, 0.666, 10491.740, 415.239, 52863.716 25/01/12,20:40:16,03,08,1, 11.9,1,1, 0.666, 10491.743, 415.243, 52863.767 25/01/12,20:40:16,04,08,1, 11.9,1,1, 0.666, 10491.740, 415.241, 52863.760 25/01/12,20:40:16,05,08,1, 11.9,1,1, 0.666, 10491.730, 415.232, 52863.761 25/01/12,20:40:16,06,08,1, 11.9,1,1, 0.666, 10491.722, 415.253, 52863.750 25/01/12,20:40:16,07,08,1, 11.9,1,1, 0.666, 10491.711, 415.229, 52863.737 25/01/12,20:40:16,08,08,1, 11.9,1,1, 0.666, 10491.747, 415.228, 52863.755 25/01/12,20:40:16,09,08,1, 11.9,1,1, 0.666, 10491.711, 415.232, 52863.662 25/01/12,20:40:16,10,08,1, 11.9,1,1, 0.666, 10491.735, 415.235, 52863.675 25/01/12,20:40:16,11,08,1, 11.9,1,1, 0.666, 10491.688, 415.233, 52863.710 25/01/12,20:40:16,12,08,1, 11.9,1,1, 0.666, 10491.685, 415.232, 52863.763 25/01/12,20:40:16,13,08,1, 11.9,1,1, 0.666, 10491.716, 415.222, 52863.724 25/01/12,20:40:16,14,08,1, 11.9,1,1, 0.666, 10491.695, 415.221, 52863.718 25/01/12,20:40:16,15,08,1, 11.9,1,1, 0.666, 10491.706, 415.226, 52863.693 25/01/12,20:40:16,16,08,1, 11.9,1,1, 0.666, 10491.658, 415.212, 52863.773 25/01/12,20:40:16,17,08,1, 11.9,1,1, 0.666, 10491.691, 415.220, 52863.731 25/01/12,20:40:16,18,08,1, 11.9,1,1, 0.666, 10491.686, 415.206, 52863.792 25/01/12,20:40:16,19,08,1, 11.9,1,1, 0.666, 10491.681, 415.215, 52863.723 25/01/12,20:40:17,00,07,1, 12.0,1,1, 0.665, 10491.679, 415.215, 52863.723 25/01/12,20:40:17,01,07,1, 12.0,1,1, 0.665, 10491.682, 415.238, 52863.707 25/01/12,20:40:17,02,07,1, 12.0,1,1, 0.665, 10491.688, 415.186, 52863.715 25/01/12,20:40:17,03,07,1, 12.0,1,1, 0.665, 10491.694, 415.222, 52863.706 25/01/12,20:40:17,04,07,1, 12.0,1,1, 0.665, 10491.687, 415.197, 52863.719 25/01/12,20:40:17,05,07,1, 12.0,1,1, 0.665, 10491.666, 415.208, 52863.748 25/01/12,20:40:17,06,07,1, 12.0,1,1, 0.665, 10491.669, 415.207, 52863.696 25/01/12,20:40:17,07,07,1, 12.0,1,1, 0.665, 10491.696, 415.223, 52863.774 25/01/12,20:40:17,08,07,1, 12.0,1,1, 0.665, 10491.687, 415.209, 52863.757 25/01/12,20:40:17,09,07,1, 12.0,1,1, 0.665, 10491.676, 415.198, 52863.749 25/01/12,20:40:17,10,07,1, 12.0,1,1, 0.665, 10491.660, 415.211, 52863.799 25/01/12,20:40:17,11,07,1, 12.0,1,1, 0.665, 10491.643, 415.212, 52863.783 25/01/12,20:40:17,12,07,1, 12.0,1,1, 0.665, 10491.650, 415.221, 52863.783 25/01/12,20:40:17,13,07,1, 12.0,1,1, 0.665, 10491.666, 415.202, 52863.755 25/01/12,20:40:17,14,07,1, 12.0,1,1, 0.665, 10491.632, 415.212, 52863.785 25/01/12,20:40:17,15,07,1, 12.0,1,1, 0.665, 10491.655, 415.221, 52863.771 25/01/12,20:40:17,16,07,1, 12.0,1,1, 0.665, 10491.636, 415.216, 52863.744 25/01/12,20:40:17,17,07,1, 12.0,1,1, 0.665, 10491.652, 415.207, 52863.714 25/01/12,20:40:17,18,07,1, 12.0,1,1, 0.665, 10491.653, 415.199, 52863.741 25/01/12,20:40:17,19,07,1, 12.0,1,1, 0.665, 10491.641, 415.216, 52863.795 25/01/12,20:40:18,00,07,1, 11.9,1,1, 0.666, 10491.637, 415.216, 52863.795 25/01/12,20:40:18,01,07,1, 11.9,1,1, 0.666, 10491.637, 415.199, 52863.822 25/01/12,20:40:18,02,07,1, 11.9,1,1, 0.666, 10491.626, 415.207, 52863.795 25/01/12,20:40:18,03,07,1, 11.9,1,1, 0.666, 10491.659, 415.222, 52863.789 25/01/12,20:40:18,04,07,1, 11.9,1,1, 0.666, 10491.615, 415.206, 52863.803 25/01/12,20:40:18,05,07,1, 11.9,1,1, 0.666, 10491.635, 415.229, 52863.816 25/01/12,20:40:18,06,07,1, 11.9,1,1, 0.666, 10491.636, 415.236, 52863.851 25/01/12,20:40:18,07,07,1, 11.9,1,1, 0.666, 10491.631, 415.217, 52863.799 25/01/12,20:40:18,08,07,1, 11.9,1,1, 0.666, 10491.642, 415.220, 52863.804 25/01/12,20:40:18,09,07,1, 11.9,1,1, 0.666, 10491.622, 415.195, 52863.767 25/01/12,20:40:18,10,07,1, 11.9,1,1, 0.666, 10491.622, 415.228, 52863.748 25/01/12,20:40:18,11,07,1, 11.9,1,1, 0.666, 10491.604, 415.247, 52863.815 25/01/12,20:40:18,12,07,1, 11.9,1,1, 0.666, 10491.632, 415.223, 52863.813 25/01/12,20:40:18,13,07,1, 11.9,1,1, 0.666, 10491.622, 415.222, 52863.847 25/01/12,20:40:18,14,07,1, 11.9,1,1, 0.666, 10491.606, 415.226, 52863.837 25/01/12,20:40:18,15,07,1, 11.9,1,1, 0.666, 10491.610, 415.192, 52863.829 25/01/12,20:40:18,16,07,1, 11.9,1,1, 0.666, 10491.596, 415.207, 52863.821 25/01/12,20:40:18,17,07,1, 11.9,1,1, 0.666, 10491.599, 415.219, 52863.814 25/01/12,20:40:18,18,07,1, 11.9,1,1, 0.666, 10491.592, 415.249, 52863.841 25/01/12,20:40:18,19,07,1, 11.9,1,1, 0.666, 10491.582, 415.217, 52863.868 25/01/12,20:40:19,00,08,1, 12.0,1,1, 0.664, 10491.579, 415.217, 52863.868 25/01/12,20:40:19,01,08,1, 12.0,1,1, 0.664, 10491.615, 415.236, 52863.988 25/01/12,20:40:19,02,08,1, 12.0,1,1, 0.664, 10491.597, 415.194, 52863.684 25/01/12,20:40:19,03,08,1, 12.0,1,1, 0.664, 10491.582, 415.192, 52863.742 25/01/12,20:40:19,04,08,1, 12.0,1,1, 0.664, 10491.593, 415.191, 52863.747 25/01/12,20:40:19,05,08,1, 12.0,1,1, 0.664, 10491.589, 415.198, 52863.731 25/01/12,20:40:19,06,08,1, 12.0,1,1, 0.664, 10491.589, 415.196, 52863.788 25/01/12,20:40:19,07,08,1, 12.0,1,1, 0.664, 10491.558, 415.201, 52863.787 25/01/12,20:40:19,08,08,1, 12.0,1,1, 0.664, 10491.590, 415.230, 52863.882 25/01/12,20:40:19,09,08,1, 12.0,1,1, 0.664, 10491.572, 415.223, 52863.866 25/01/12,20:40:19,10,08,1, 12.0,1,1, 0.664, 10491.567, 415.223, 52863.835 25/01/12,20:40:19,11,08,1, 12.0,1,1, 0.664, 10491.553, 415.201, 52863.805 25/01/12,20:40:19,12,08,1, 12.0,1,1, 0.664, 10491.576, 415.200, 52863.814 25/01/12,20:40:19,13,08,1, 12.0,1,1, 0.664, 10491.571, 415.197, 52863.825 25/01/12,20:40:19,14,08,1, 12.0,1,1, 0.664, 10491.558, 415.220, 52863.842 25/01/12,20:40:19,15,08,1, 12.0,1,1, 0.664, 10491.563, 415.204, 52863.793 25/01/12,20:40:19,16,08,1, 12.0,1,1, 0.664, 10491.543, 415.216, 52863.806 25/01/12,20:40:19,17,08,1, 12.0,1,1, 0.664, 10491.545, 415.206, 52863.773 25/01/12,20:40:19,18,08,1, 12.0,1,1, 0.664, 10491.530, 415.214, 52863.749 25/01/12,20:40:19,19,08,1, 12.0,1,1, 0.664, 10491.531, 415.189, 52863.776 25/01/12,20:40:20,00,08,1, 11.9,1,1, 0.666, 10491.529, 415.189, 52863.776 25/01/12,20:40:20,01,08,1, 11.9,1,1, 0.666, 10491.541, 415.217, 52863.863 25/01/12,20:40:20,02,08,1, 11.9,1,1, 0.666, 10491.531, 415.195, 52863.864 25/01/12,20:40:20,03,08,1, 11.9,1,1, 0.666, 10491.546, 415.204, 52863.812 25/01/12,20:40:20,04,08,1, 11.9,1,1, 0.666, 10491.531, 415.208, 52863.825 25/01/12,20:40:20,05,08,1, 11.9,1,1, 0.666, 10491.522, 415.204, 52863.797 25/01/12,20:40:20,06,08,1, 11.9,1,1, 0.666, 10491.511, 415.199, 52863.823 25/01/12,20:40:20,07,08,1, 11.9,1,1, 0.666, 10491.543, 415.181, 52863.811 25/01/12,20:40:20,08,08,1, 11.9,1,1, 0.666, 10491.525, 415.185, 52863.790 25/01/12,20:40:20,09,08,1, 11.9,1,1, 0.666, 10491.546, 415.162, 52863.773 25/01/12,20:40:20,10,08,1, 11.9,1,1, 0.666, 10491.528, 415.174, 52863.736 25/01/12,20:40:20,11,08,1, 11.9,1,1, 0.666, 10491.528, 415.181, 52863.769 25/01/12,20:40:20,12,08,1, 11.9,1,1, 0.666, 10491.505, 415.182, 52863.840 25/01/12,20:40:20,13,08,1, 11.9,1,1, 0.666, 10491.514, 415.196, 52863.864 25/01/12,20:40:20,14,08,1, 11.9,1,1, 0.666, 10491.503, 415.217, 52863.821 25/01/12,20:40:20,15,08,1, 11.9,1,1, 0.666, 10491.519, 415.202, 52863.835 25/01/12,20:40:20,16,08,1, 11.9,1,1, 0.666, 10491.500, 415.187, 52863.810 25/01/12,20:40:20,17,08,1, 11.9,1,1, 0.666, 10491.502, 415.175, 52863.871 25/01/12,20:40:20,18,08,1, 11.9,1,1, 0.666, 10491.490, 415.195, 52863.870 25/01/12,20:40:20,19,08,1, 11.9,1,1, 0.666, 10491.496, 415.198, 52863.882 25/01/12,20:40:21,00,08,1, 11.9,1,1, 0.666, 10491.495, 415.198, 52863.882 25/01/12,20:40:21,01,08,1, 11.9,1,1, 0.666, 10491.480, 415.169, 52863.832 25/01/12,20:40:21,02,08,1, 11.9,1,1, 0.666, 10491.470, 415.159, 52863.855 25/01/12,20:40:21,03,08,1, 11.9,1,1, 0.666, 10491.469, 415.173, 52863.868 25/01/12,20:40:21,04,08,1, 11.9,1,1, 0.666, 10491.492, 415.205, 52863.883 25/01/12,20:40:21,05,08,1, 11.9,1,1, 0.666, 10491.474, 415.193, 52863.887 25/01/12,20:40:21,06,08,1, 11.9,1,1, 0.666, 10491.465, 415.184, 52863.802 25/01/12,20:40:21,07,08,1, 11.9,1,1, 0.666, 10491.454, 415.174, 52863.835 25/01/12,20:40:21,08,08,1, 11.9,1,1, 0.666, 10491.417, 415.173, 52863.804 25/01/12,20:40:21,09,08,1, 11.9,1,1, 0.666, 10491.450, 415.179, 52863.834 25/01/12,20:40:21,10,08,1, 11.9,1,1, 0.666, 10491.459, 415.183, 52863.864 25/01/12,20:40:21,11,08,1, 11.9,1,1, 0.666, 10491.425, 415.161, 52863.818 25/01/12,20:40:21,12,08,1, 11.9,1,1, 0.666, 10491.465, 415.166, 52863.840 25/01/12,20:40:21,13,08,1, 11.9,1,1, 0.666, 10491.424, 415.156, 52863.877 25/01/12,20:40:21,14,08,1, 11.9,1,1, 0.666, 10491.449, 415.171, 52863.851 25/01/12,20:40:21,15,08,1, 11.9,1,1, 0.666, 10491.415, 415.188, 52863.835 25/01/12,20:40:21,16,08,1, 11.9,1,1, 0.666, 10491.413, 415.158, 52863.838 25/01/12,20:40:21,17,08,1, 11.9,1,1, 0.666, 10491.446, 415.162, 52863.838 25/01/12,20:40:21,18,08,1, 11.9,1,1, 0.666, 10491.420, 415.172, 52863.800 25/01/12,20:40:21,19,08,1, 11.9,1,1, 0.666, 10491.426, 415.190, 52863.853 25/01/12,20:40:22,00,08,1, 11.8,1,1, 0.664, 10491.420, 415.190, 52863.853 25/01/12,20:40:22,01,08,1, 11.8,1,1, 0.664, 10491.392, 415.176, 52863.860 25/01/12,20:40:22,02,08,1, 11.8,1,1, 0.664, 10491.409, 415.178, 52863.872 25/01/12,20:40:22,03,08,1, 11.8,1,1, 0.664, 10491.421, 415.161, 52863.842 25/01/12,20:40:22,04,08,1, 11.8,1,1, 0.664, 10491.411, 415.137, 52863.878 25/01/12,20:40:22,05,08,1, 11.8,1,1, 0.664, 10491.410, 415.158, 52863.879 25/01/12,20:40:22,06,08,1, 11.8,1,1, 0.664, 10491.393, 415.167, 52863.893 25/01/12,20:40:22,07,08,1, 11.8,1,1, 0.664, 10491.396, 415.144, 52863.873 25/01/12,20:40:22,08,08,1, 11.8,1,1, 0.664, 10491.388, 415.178, 52863.857 25/01/12,20:40:22,09,08,1, 11.8,1,1, 0.664, 10491.415, 415.147, 52863.857 25/01/12,20:40:22,10,08,1, 11.8,1,1, 0.664, 10491.390, 415.169, 52863.849 25/01/12,20:40:22,11,08,1, 11.8,1,1, 0.664, 10491.401, 415.165, 52863.824 25/01/12,20:40:22,12,08,1, 11.8,1,1, 0.664, 10491.382, 415.132, 52863.822 25/01/12,20:40:22,13,08,1, 11.8,1,1, 0.664, 10491.377, 415.162, 52863.852 25/01/12,20:40:22,14,08,1, 11.8,1,1, 0.664, 10491.369, 415.191, 52863.848 25/01/12,20:40:22,15,08,1, 11.8,1,1, 0.664, 10491.393, 415.157, 52863.905 25/01/12,20:40:22,16,08,1, 11.8,1,1, 0.664, 10491.344, 415.160, 52863.868 25/01/12,20:40:22,17,08,1, 11.8,1,1, 0.664, 10491.359, 415.163, 52863.877 25/01/12,20:40:22,18,08,1, 11.8,1,1, 0.664, 10491.366, 415.142, 52863.823 25/01/12,20:40:22,19,08,1, 11.8,1,1, 0.664, 10491.329, 415.167, 52863.872 25/01/12,20:40:23,00,08,1, 11.9,1,1, 0.665, 10491.328, 415.167, 52863.872 25/01/12,20:40:23,01,08,1, 11.9,1,1, 0.665, 10491.334, 415.161, 52863.917 25/01/12,20:40:23,02,08,1, 11.9,1,1, 0.665, 10491.350, 415.158, 52863.904 25/01/12,20:40:23,03,08,1, 11.9,1,1, 0.665, 10491.332, 415.187, 52863.923 25/01/12,20:40:23,04,08,1, 11.9,1,1, 0.665, 10491.336, 415.178, 52863.895 25/01/12,20:40:23,05,08,1, 11.9,1,1, 0.665, 10491.336, 415.176, 52863.885 25/01/12,20:40:23,06,08,1, 11.9,1,1, 0.665, 10491.330, 415.183, 52863.900 25/01/12,20:40:23,07,08,1, 11.9,1,1, 0.665, 10491.340, 415.169, 52863.931 25/01/12,20:40:23,08,08,1, 11.9,1,1, 0.665, 10491.327, 415.146, 52863.934 25/01/12,20:40:23,09,08,1, 11.9,1,1, 0.665, 10491.331, 415.191, 52863.916 25/01/12,20:40:23,10,08,1, 11.9,1,1, 0.665, 10491.302, 415.173, 52863.921 25/01/12,20:40:23,11,08,1, 11.9,1,1, 0.665, 10491.343, 415.160, 52863.867 25/01/12,20:40:23,12,08,1, 11.9,1,1, 0.665, 10491.297, 415.165, 52863.887 25/01/12,20:40:23,13,08,1, 11.9,1,1, 0.665, 10491.328, 415.159, 52863.888 25/01/12,20:40:23,14,08,1, 11.9,1,1, 0.665, 10491.329, 415.157, 52863.872 25/01/12,20:40:23,15,08,1, 11.9,1,1, 0.665, 10491.291, 415.169, 52863.877 25/01/12,20:40:23,16,08,1, 11.9,1,1, 0.665, 10491.307, 415.148, 52863.900 25/01/12,20:40:23,17,08,1, 11.9,1,1, 0.665, 10491.323, 415.169, 52863.897 25/01/12,20:40:23,18,08,1, 11.9,1,1, 0.665, 10491.290, 415.164, 52863.867 25/01/12,20:40:23,19,08,1, 11.9,1,1, 0.665, 10491.299, 415.170, 52863.883 25/01/12,20:40:24,00,07,1, 11.8,1,1, 0.666, 10491.295, 415.170, 52863.883 25/01/12,20:40:24,01,07,1, 11.8,1,1, 0.666, 10491.287, 415.154, 52863.961 25/01/12,20:40:24,02,07,1, 11.8,1,1, 0.666, 10491.269, 415.149, 52863.944 25/01/12,20:40:24,03,07,1, 11.8,1,1, 0.666, 10491.279, 415.158, 52863.909 25/01/12,20:40:24,04,07,1, 11.8,1,1, 0.666, 10491.268, 415.162, 52863.925 25/01/12,20:40:24,05,07,1, 11.8,1,1, 0.666, 10491.289, 415.144, 52863.906 25/01/12,20:40:24,06,07,1, 11.8,1,1, 0.666, 10491.270, 415.142, 52863.940 25/01/12,20:40:24,07,07,1, 11.8,1,1, 0.666, 10491.255, 415.156, 52863.909 25/01/12,20:40:24,08,07,1, 11.8,1,1, 0.666, 10491.264, 415.159, 52863.899 25/01/12,20:40:24,09,07,1, 11.8,1,1, 0.666, 10491.262, 415.145, 52863.905 25/01/12,20:40:24,10,07,1, 11.8,1,1, 0.666, 10491.263, 415.160, 52863.895 25/01/12,20:40:24,11,07,1, 11.8,1,1, 0.666, 10491.248, 415.130, 52863.893 25/01/12,20:40:24,12,07,1, 11.8,1,1, 0.666, 10491.252, 415.152, 52863.920 25/01/12,20:40:24,13,07,1, 11.8,1,1, 0.666, 10491.254, 415.168, 52863.912 25/01/12,20:40:24,14,07,1, 11.8,1,1, 0.666, 10491.257, 415.137, 52863.923 25/01/12,20:40:24,15,07,1, 11.8,1,1, 0.666, 10491.244, 415.150, 52863.952 25/01/12,20:40:24,16,07,1, 11.8,1,1, 0.666, 10491.239, 415.142, 52863.931 25/01/12,20:40:24,17,07,1, 11.8,1,1, 0.666, 10491.199, 415.135, 52863.907 25/01/12,20:40:24,18,07,1, 11.8,1,1, 0.666, 10491.199, 415.171, 52864.144 25/01/12,20:40:24,19,07,1, 11.8,1,1, 0.666, 10491.236, 415.162, 52863.979 25/01/12,20:40:25,00,07,1, 11.9,1,1, 0.667, 10491.228, 415.162, 52863.979 25/01/12,20:40:25,01,07,1, 11.9,1,1, 0.667, 10491.224, 415.132, 52863.915 25/01/12,20:40:25,02,07,1, 11.9,1,1, 0.667, 10491.208, 415.105, 52863.927 25/01/12,20:40:25,03,07,1, 11.9,1,1, 0.667, 10491.197, 415.122, 52863.890 25/01/12,20:40:25,04,07,1, 11.9,1,1, 0.667, 10491.199, 415.140, 52863.855 25/01/12,20:40:25,05,07,1, 11.9,1,1, 0.667, 10491.196, 415.119, 52863.861 25/01/12,20:40:25,06,07,1, 11.9,1,1, 0.667, 10491.215, 415.121, 52863.873 25/01/12,20:40:25,07,07,1, 11.9,1,1, 0.667, 10491.190, 415.118, 52863.904 25/01/12,20:40:25,08,07,1, 11.9,1,1, 0.667, 10491.189, 415.131, 52863.969 25/01/12,20:40:25,09,07,1, 11.9,1,1, 0.667, 10491.189, 415.149, 52863.953 25/01/12,20:40:25,10,07,1, 11.9,1,1, 0.667, 10491.183, 415.138, 52863.926 25/01/12,20:40:25,11,07,1, 11.9,1,1, 0.667, 10491.177, 415.123, 52863.902 25/01/12,20:40:25,12,07,1, 11.9,1,1, 0.667, 10491.187, 415.134, 52863.920 25/01/12,20:40:25,13,07,1, 11.9,1,1, 0.667, 10491.199, 415.129, 52863.885 25/01/12,20:40:25,14,07,1, 11.9,1,1, 0.667, 10491.195, 415.145, 52863.923 25/01/12,20:40:25,15,07,1, 11.9,1,1, 0.667, 10491.187, 415.145, 52863.935 25/01/12,20:40:25,16,07,1, 11.9,1,1, 0.667, 10491.194, 415.135, 52863.927 25/01/12,20:40:25,17,07,1, 11.9,1,1, 0.667, 10491.171, 415.142, 52863.895 25/01/12,20:40:25,18,07,1, 11.9,1,1, 0.667, 10491.185, 415.138, 52863.914 25/01/12,20:40:25,19,07,1, 11.9,1,1, 0.667, 10491.159, 415.125, 52863.906 25/01/12,20:40:26,00,07,1, 11.9,1,1, 0.666, 10491.153, 415.125, 52863.906 25/01/12,20:40:26,01,07,1, 11.9,1,1, 0.666, 10491.171, 415.144, 52863.956 25/01/12,20:40:26,02,07,1, 11.9,1,1, 0.666, 10491.147, 415.119, 52863.956 25/01/12,20:40:26,03,07,1, 11.9,1,1, 0.666, 10491.156, 415.138, 52863.955 25/01/12,20:40:26,04,07,1, 11.9,1,1, 0.666, 10491.155, 415.126, 52863.772 25/01/12,20:40:26,05,07,1, 11.9,1,1, 0.666, 10491.122, 415.148, 52863.992 25/01/12,20:40:26,06,07,1, 11.9,1,1, 0.666, 10491.142, 415.133, 52863.952 25/01/12,20:40:26,07,07,1, 11.9,1,1, 0.666, 10491.160, 415.107, 52863.957 25/01/12,20:40:26,08,07,1, 11.9,1,1, 0.666, 10491.128, 415.129, 52863.893 25/01/12,20:40:26,09,07,1, 11.9,1,1, 0.666, 10491.148, 415.109, 52863.906 25/01/12,20:40:26,10,07,1, 11.9,1,1, 0.666, 10491.121, 415.107, 52863.915 25/01/12,20:40:26,11,07,1, 11.9,1,1, 0.666, 10491.145, 415.109, 52863.928 25/01/12,20:40:26,12,07,1, 11.9,1,1, 0.666, 10491.147, 415.119, 52863.885 25/01/12,20:40:26,13,07,1, 11.9,1,1, 0.666, 10491.142, 415.078, 52863.892 25/01/12,20:40:26,14,07,1, 11.9,1,1, 0.666, 10491.119, 415.115, 52863.930 25/01/12,20:40:26,15,07,1, 11.9,1,1, 0.666, 10491.143, 415.121, 52863.947 25/01/12,20:40:26,16,07,1, 11.9,1,1, 0.666, 10491.112, 415.130, 52863.991 25/01/12,20:40:26,17,07,1, 11.9,1,1, 0.666, 10491.125, 415.107, 52863.962 25/01/12,20:40:26,18,07,1, 11.9,1,1, 0.666, 10491.155, 415.134, 52863.972 25/01/12,20:40:26,19,07,1, 11.9,1,1, 0.666, 10491.115, 415.104, 52863.923 25/01/12,20:40:27,00,07,1, 12.0,1,1, 0.666, 10491.111, 415.104, 52863.923 25/01/12,20:40:27,01,07,1, 12.0,1,1, 0.666, 10491.124, 415.094, 52863.853 25/01/12,20:40:27,02,07,1, 12.0,1,1, 0.666, 10491.094, 415.147, 52864.046 25/01/12,20:40:27,03,07,1, 12.0,1,1, 0.666, 10491.125, 415.108, 52863.928 25/01/12,20:40:27,04,07,1, 12.0,1,1, 0.666, 10491.109, 415.099, 52863.958 25/01/12,20:40:27,05,07,1, 12.0,1,1, 0.666, 10491.115, 415.111, 52863.906 25/01/12,20:40:27,06,07,1, 12.0,1,1, 0.666, 10491.097, 415.115, 52863.916 25/01/12,20:40:27,07,07,1, 12.0,1,1, 0.666, 10491.114, 415.104, 52863.961 25/01/12,20:40:27,08,07,1, 12.0,1,1, 0.666, 10491.116, 415.100, 52863.953 25/01/12,20:40:27,09,07,1, 12.0,1,1, 0.666, 10491.122, 415.109, 52863.963 25/01/12,20:40:27,10,07,1, 12.0,1,1, 0.666, 10491.096, 415.114, 52863.953 25/01/12,20:40:27,11,07,1, 12.0,1,1, 0.666, 10491.100, 415.121, 52863.976 25/01/12,20:40:27,12,07,1, 12.0,1,1, 0.666, 10491.113, 415.118, 52863.912 25/01/12,20:40:27,13,07,1, 12.0,1,1, 0.666, 10491.092, 415.104, 52863.966 25/01/12,20:40:27,14,07,1, 12.0,1,1, 0.666, 10491.109, 415.104, 52863.953 25/01/12,20:40:27,15,07,1, 12.0,1,1, 0.666, 10491.127, 415.116, 52863.936 25/01/12,20:40:27,16,07,1, 12.0,1,1, 0.666, 10491.075, 415.130, 52864.000 25/01/12,20:40:27,17,07,1, 12.0,1,1, 0.666, 10491.094, 415.137, 52863.892 25/01/12,20:40:27,18,07,1, 12.0,1,1, 0.666, 10491.085, 415.113, 52863.908 25/01/12,20:40:27,19,07,1, 12.0,1,1, 0.666, 10491.099, 415.126, 52863.927 25/01/12,20:40:28,00,07,1, 11.9,1,1, 0.666, 10491.095, 415.126, 52863.927 25/01/12,20:40:28,01,07,1, 11.9,1,1, 0.666, 10491.092, 415.135, 52863.988 25/01/12,20:40:28,02,07,1, 11.9,1,1, 0.666, 10491.080, 415.137, 52864.014 25/01/12,20:40:28,03,07,1, 11.9,1,1, 0.666, 10491.059, 415.113, 52864.013 25/01/12,20:40:28,04,07,1, 11.9,1,1, 0.666, 10491.075, 415.117, 52864.007 25/01/12,20:40:28,05,07,1, 11.9,1,1, 0.666, 10491.047, 415.119, 52864.010 25/01/12,20:40:28,06,07,1, 11.9,1,1, 0.666, 10491.084, 415.110, 52863.996 25/01/12,20:40:28,07,07,1, 11.9,1,1, 0.666, 10491.068, 415.088, 52863.916 25/01/12,20:40:28,08,07,1, 11.9,1,1, 0.666, 10491.043, 415.112, 52863.953 25/01/12,20:40:28,09,07,1, 11.9,1,1, 0.666, 10491.025, 415.098, 52863.948 25/01/12,20:40:28,10,07,1, 11.9,1,1, 0.666, 10491.062, 415.109, 52863.953 25/01/12,20:40:28,11,07,1, 11.9,1,1, 0.666, 10491.046, 415.123, 52863.980 25/01/12,20:40:28,12,07,1, 11.9,1,1, 0.666, 10491.035, 415.126, 52863.990 25/01/12,20:40:28,13,07,1, 11.9,1,1, 0.666, 10491.051, 415.108, 52863.955 25/01/12,20:40:28,14,07,1, 11.9,1,1, 0.666, 10491.057, 415.097, 52863.921 25/01/12,20:40:28,15,07,1, 11.9,1,1, 0.666, 10491.032, 415.100, 52863.942 25/01/12,20:40:28,16,07,1, 11.9,1,1, 0.666, 10491.044, 415.119, 52864.009 25/01/12,20:40:28,17,07,1, 11.9,1,1, 0.666, 10491.035, 415.094, 52863.990 25/01/12,20:40:28,18,07,1, 11.9,1,1, 0.666, 10491.058, 415.081, 52864.015 25/01/12,20:40:28,19,07,1, 11.9,1,1, 0.666, 10491.055, 415.120, 52863.968 25/01/12,20:40:29,00,07,1, 11.9,1,1, 0.665, 10491.053, 415.120, 52863.968 25/01/12,20:40:29,01,07,1, 11.9,1,1, 0.665, 10491.022, 415.112, 52863.930 25/01/12,20:40:29,02,07,1, 11.9,1,1, 0.665, 10491.036, 415.103, 52864.005 25/01/12,20:40:29,03,07,1, 11.9,1,1, 0.665, 10491.028, 415.103, 52864.003 25/01/12,20:40:29,04,07,1, 11.9,1,1, 0.665, 10491.019, 415.089, 52863.989 25/01/12,20:40:29,05,07,1, 11.9,1,1, 0.665, 10491.015, 415.132, 52863.996 25/01/12,20:40:29,06,07,1, 11.9,1,1, 0.665, 10491.009, 415.107, 52863.991 25/01/12,20:40:29,07,07,1, 11.9,1,1, 0.665, 10490.996, 415.097, 52863.977 25/01/12,20:40:29,08,07,1, 11.9,1,1, 0.665, 10491.019, 415.076, 52863.980 25/01/12,20:40:29,09,07,1, 11.9,1,1, 0.665, 10491.006, 415.099, 52864.020 25/01/12,20:40:29,10,07,1, 11.9,1,1, 0.665, 10491.023, 415.111, 52864.008 25/01/12,20:40:29,11,07,1, 11.9,1,1, 0.665, 10491.018, 415.098, 52863.985 25/01/12,20:40:29,12,07,1, 11.9,1,1, 0.665, 10491.011, 415.099, 52863.971 25/01/12,20:40:29,13,07,1, 11.9,1,1, 0.665, 10491.010, 415.081, 52863.820 25/01/12,20:40:29,14,07,1, 11.9,1,1, 0.665, 10491.028, 415.109, 52863.992 25/01/12,20:40:29,15,07,1, 11.9,1,1, 0.665, 10490.999, 415.094, 52863.996 25/01/12,20:40:29,16,07,1, 11.9,1,1, 0.665, 10491.018, 415.105, 52863.928 25/01/12,20:40:29,17,07,1, 11.9,1,1, 0.665, 10491.012, 415.103, 52863.983 25/01/12,20:40:29,18,07,1, 11.9,1,1, 0.665, 10491.021, 415.099, 52863.981 25/01/12,20:40:29,19,07,1, 11.9,1,1, 0.665, 10491.020, 415.115, 52864.003 25/01/12,20:40:30,00,08,1, 12.0,1,1, 0.668, 10491.019, 415.115, 52864.003 25/01/12,20:40:30,01,08,1, 12.0,1,1, 0.668, 10491.014, 415.088, 52864.011 25/01/12,20:40:30,02,08,1, 12.0,1,1, 0.668, 10491.000, 415.100, 52864.015 25/01/12,20:40:30,03,08,1, 12.0,1,1, 0.668, 10491.003, 415.104, 52864.037 25/01/12,20:40:30,04,08,1, 12.0,1,1, 0.668, 10490.993, 415.098, 52864.019 25/01/12,20:40:30,05,08,1, 12.0,1,1, 0.668, 10490.964, 415.096, 52864.066 25/01/12,20:40:30,06,08,1, 12.0,1,1, 0.668, 10490.965, 415.099, 52864.005 25/01/12,20:40:30,07,08,1, 12.0,1,1, 0.668, 10490.993, 415.087, 52863.965 25/01/12,20:40:30,08,08,1, 12.0,1,1, 0.668, 10490.979, 415.077, 52863.965 25/01/12,20:40:30,09,08,1, 12.0,1,1, 0.668, 10490.987, 415.083, 52863.972 25/01/12,20:40:30,10,08,1, 12.0,1,1, 0.668, 10490.984, 415.099, 52864.040 25/01/12,20:40:30,11,08,1, 12.0,1,1, 0.668, 10490.979, 415.115, 52864.013 25/01/12,20:40:30,12,08,1, 12.0,1,1, 0.668, 10490.973, 415.098, 52864.038 25/01/12,20:40:30,13,08,1, 12.0,1,1, 0.668, 10490.972, 415.079, 52863.989 25/01/12,20:40:30,14,08,1, 12.0,1,1, 0.668, 10490.970, 415.097, 52864.021 25/01/12,20:40:30,15,08,1, 12.0,1,1, 0.668, 10490.940, 415.087, 52863.980 25/01/12,20:40:30,16,08,1, 12.0,1,1, 0.668, 10490.975, 415.108, 52864.036 25/01/12,20:40:30,17,08,1, 12.0,1,1, 0.668, 10490.961, 415.092, 52864.050 25/01/12,20:40:30,18,08,1, 12.0,1,1, 0.668, 10490.959, 415.072, 52863.992 25/01/12,20:40:30,19,08,1, 12.0,1,1, 0.668, 10490.973, 415.086, 52863.982 25/01/12,20:40:31,00,07,1, 11.9,1,1, 0.665, 10490.969, 415.086, 52863.982 25/01/12,20:40:31,01,07,1, 11.9,1,1, 0.665, 10490.957, 415.095, 52863.980 25/01/12,20:40:31,02,07,1, 11.9,1,1, 0.665, 10490.967, 415.071, 52864.023 25/01/12,20:40:31,03,07,1, 11.9,1,1, 0.665, 10490.955, 415.067, 52864.036 25/01/12,20:40:31,04,07,1, 11.9,1,1, 0.665, 10490.949, 415.079, 52864.003 25/01/12,20:40:31,05,07,1, 11.9,1,1, 0.665, 10490.956, 415.107, 52864.042 25/01/12,20:40:31,06,07,1, 11.9,1,1, 0.665, 10490.964, 415.077, 52864.031 25/01/12,20:40:31,07,07,1, 11.9,1,1, 0.665, 10490.952, 415.091, 52864.041 25/01/12,20:40:31,08,07,1, 11.9,1,1, 0.665, 10490.935, 415.085, 52864.044 25/01/12,20:40:31,09,07,1, 11.9,1,1, 0.665, 10490.924, 415.059, 52864.006 25/01/12,20:40:31,10,07,1, 11.9,1,1, 0.665, 10490.953, 415.080, 52864.039 25/01/12,20:40:31,11,07,1, 11.9,1,1, 0.665, 10490.938, 415.080, 52863.985 25/01/12,20:40:31,12,07,1, 11.9,1,1, 0.665, 10490.951, 415.105, 52864.058 25/01/12,20:40:31,13,07,1, 11.9,1,1, 0.665, 10490.956, 415.072, 52864.005 25/01/12,20:40:31,14,07,1, 11.9,1,1, 0.665, 10490.942, 415.089, 52864.015 25/01/12,20:40:31,15,07,1, 11.9,1,1, 0.665, 10490.933, 415.068, 52863.966 25/01/12,20:40:31,16,07,1, 11.9,1,1, 0.665, 10490.949, 415.065, 52863.983 25/01/12,20:40:31,17,07,1, 11.9,1,1, 0.665, 10490.927, 415.061, 52863.926 25/01/12,20:40:31,18,07,1, 11.9,1,1, 0.665, 10490.899, 415.075, 52864.028 25/01/12,20:40:31,19,07,1, 11.9,1,1, 0.665, 10490.913, 415.085, 52864.067 25/01/12,20:40:32,00,07,1, 12.0,1,1, 0.666, 10490.911, 415.085, 52864.067 25/01/12,20:40:32,01,07,1, 12.0,1,1, 0.666, 10490.946, 415.093, 52864.035 25/01/12,20:40:32,02,07,1, 12.0,1,1, 0.666, 10490.925, 415.071, 52864.062 25/01/12,20:40:32,03,07,1, 12.0,1,1, 0.666, 10490.925, 415.062, 52864.043 25/01/12,20:40:32,04,07,1, 12.0,1,1, 0.666, 10490.922, 415.062, 52864.103 25/01/12,20:40:32,05,07,1, 12.0,1,1, 0.666, 10490.916, 415.086, 52864.070 25/01/12,20:40:32,06,07,1, 12.0,1,1, 0.666, 10490.924, 415.088, 52864.046 25/01/12,20:40:32,07,07,1, 12.0,1,1, 0.666, 10490.906, 415.050, 52863.982 25/01/12,20:40:32,08,07,1, 12.0,1,1, 0.666, 10490.935, 415.071, 52863.971 25/01/12,20:40:32,09,07,1, 12.0,1,1, 0.666, 10490.890, 415.065, 52863.987 25/01/12,20:40:32,10,07,1, 12.0,1,1, 0.666, 10490.923, 415.081, 52864.056 25/01/12,20:40:32,11,07,1, 12.0,1,1, 0.666, 10490.898, 415.067, 52864.047 25/01/12,20:40:32,12,07,1, 12.0,1,1, 0.666, 10490.907, 415.069, 52864.053 25/01/12,20:40:32,13,07,1, 12.0,1,1, 0.666, 10490.898, 415.055, 52864.066 25/01/12,20:40:32,14,07,1, 12.0,1,1, 0.666, 10490.940, 415.044, 52863.871 25/01/12,20:40:32,15,07,1, 12.0,1,1, 0.666, 10490.891, 415.047, 52863.992 25/01/12,20:40:32,16,07,1, 12.0,1,1, 0.666, 10490.903, 415.085, 52864.045 25/01/12,20:40:32,17,07,1, 12.0,1,1, 0.666, 10490.903, 415.083, 52864.020 25/01/12,20:40:32,18,07,1, 12.0,1,1, 0.666, 10490.872, 415.072, 52864.056 25/01/12,20:40:32,19,07,1, 12.0,1,1, 0.666, 10490.898, 415.088, 52864.012 25/01/12,20:40:33,00,07,1, 11.9,1,1, 0.667, 10490.894, 415.088, 52864.012 25/01/12,20:40:33,01,07,1, 11.9,1,1, 0.667, 10490.904, 415.079, 52863.930 25/01/12,20:40:33,02,07,1, 11.9,1,1, 0.667, 10490.899, 415.083, 52864.061 25/01/12,20:40:33,03,07,1, 11.9,1,1, 0.667, 10490.882, 415.084, 52864.081 25/01/12,20:40:33,04,07,1, 11.9,1,1, 0.667, 10490.887, 415.079, 52864.085 25/01/12,20:40:33,05,07,1, 11.9,1,1, 0.667, 10490.893, 415.094, 52864.026 25/01/12,20:40:33,06,07,1, 11.9,1,1, 0.667, 10490.854, 415.084, 52864.116 25/01/12,20:40:33,07,07,1, 11.9,1,1, 0.667, 10490.875, 415.069, 52864.078 25/01/12,20:40:33,08,07,1, 11.9,1,1, 0.667, 10490.882, 415.083, 52864.136 25/01/12,20:40:33,09,07,1, 11.9,1,1, 0.667, 10490.879, 415.072, 52864.078 25/01/12,20:40:33,10,07,1, 11.9,1,1, 0.667, 10490.878, 415.078, 52864.058 25/01/12,20:40:33,11,07,1, 11.9,1,1, 0.667, 10490.866, 415.087, 52864.072 25/01/12,20:40:33,12,07,1, 11.9,1,1, 0.667, 10490.861, 415.047, 52864.036 25/01/12,20:40:33,13,07,1, 11.9,1,1, 0.667, 10490.861, 415.079, 52864.080 25/01/12,20:40:33,14,07,1, 11.9,1,1, 0.667, 10490.856, 415.075, 52864.030 25/01/12,20:40:33,15,07,1, 11.9,1,1, 0.667, 10490.848, 415.072, 52863.990 25/01/12,20:40:33,16,07,1, 11.9,1,1, 0.667, 10490.853, 415.046, 52864.016 25/01/12,20:40:33,17,07,1, 11.9,1,1, 0.667, 10490.863, 415.048, 52864.029 25/01/12,20:40:33,18,07,1, 11.9,1,1, 0.667, 10490.847, 415.064, 52864.126 25/01/12,20:40:33,19,07,1, 11.9,1,1, 0.667, 10490.853, 415.068, 52864.106 25/01/12,20:40:34,00,07,1, 11.9,1,1, 0.665, 10490.844, 415.068, 52864.106 25/01/12,20:40:34,01,07,1, 11.9,1,1, 0.665, 10490.856, 415.049, 52864.025 25/01/12,20:40:34,02,07,1, 11.9,1,1, 0.665, 10490.839, 415.072, 52864.078 25/01/12,20:40:34,03,07,1, 11.9,1,1, 0.665, 10490.858, 415.075, 52864.071 25/01/12,20:40:34,04,07,1, 11.9,1,1, 0.665, 10490.820, 415.060, 52864.109 25/01/12,20:40:34,05,07,1, 11.9,1,1, 0.665, 10490.821, 415.059, 52864.097 25/01/12,20:40:34,06,07,1, 11.9,1,1, 0.665, 10490.830, 415.063, 52864.084 25/01/12,20:40:34,07,07,1, 11.9,1,1, 0.665, 10490.836, 415.050, 52864.057 25/01/12,20:40:34,08,07,1, 11.9,1,1, 0.665, 10490.850, 415.035, 52864.039 25/01/12,20:40:34,09,07,1, 11.9,1,1, 0.665, 10490.839, 415.052, 52864.025 25/01/12,20:40:34,10,07,1, 11.9,1,1, 0.665, 10490.835, 415.061, 52864.055 25/01/12,20:40:34,11,07,1, 11.9,1,1, 0.665, 10490.823, 415.057, 52864.105 25/01/12,20:40:34,12,07,1, 11.9,1,1, 0.665, 10490.822, 415.059, 52864.123 25/01/12,20:40:34,13,07,1, 11.9,1,1, 0.665, 10490.823, 415.075, 52864.119 25/01/12,20:40:34,14,07,1, 11.9,1,1, 0.665, 10490.795, 415.059, 52864.075 25/01/12,20:40:34,15,07,1, 11.9,1,1, 0.665, 10490.820, 415.050, 52864.075 25/01/12,20:40:34,16,07,1, 11.9,1,1, 0.665, 10490.830, 415.067, 52864.109 25/01/12,20:40:34,17,07,1, 11.9,1,1, 0.665, 10490.802, 415.071, 52864.056 25/01/12,20:40:34,18,07,1, 11.9,1,1, 0.665, 10490.816, 415.071, 52864.081 25/01/12,20:40:34,19,07,1, 11.9,1,1, 0.665, 10490.823, 415.070, 52864.076 25/01/12,20:40:35,00,07,1, 11.9,1,1, 0.667, 10490.819, 415.070, 52864.076 25/01/12,20:40:35,01,07,1, 11.9,1,1, 0.667, 10490.794, 415.061, 52864.056 25/01/12,20:40:35,02,07,1, 11.9,1,1, 0.667, 10490.779, 415.054, 52864.065 25/01/12,20:40:35,03,07,1, 11.9,1,1, 0.667, 10490.813, 415.070, 52864.049 25/01/12,20:40:35,04,07,1, 11.9,1,1, 0.667, 10490.815, 415.026, 52864.046 25/01/12,20:40:35,05,07,1, 11.9,1,1, 0.667, 10490.786, 415.042, 52864.070 25/01/12,20:40:35,06,07,1, 11.9,1,1, 0.667, 10490.816, 415.063, 52864.099 25/01/12,20:40:35,07,07,1, 11.9,1,1, 0.667, 10490.791, 415.040, 52864.071 25/01/12,20:40:35,08,07,1, 11.9,1,1, 0.667, 10490.778, 415.037, 52864.036 25/01/12,20:40:35,09,07,1, 11.9,1,1, 0.667, 10490.774, 415.030, 52864.027 25/01/12,20:40:35,10,07,1, 11.9,1,1, 0.667, 10490.783, 415.039, 52864.033 25/01/12,20:40:35,11,07,1, 11.9,1,1, 0.667, 10490.794, 415.026, 52864.057 25/01/12,20:40:35,12,07,1, 11.9,1,1, 0.667, 10490.802, 415.035, 52864.072 25/01/12,20:40:35,13,07,1, 11.9,1,1, 0.667, 10490.784, 415.022, 52863.761 25/01/12,20:40:35,14,07,1, 11.9,1,1, 0.667, 10490.740, 415.070, 52864.049 25/01/12,20:40:35,15,07,1, 11.9,1,1, 0.667, 10490.751, 415.049, 52864.047 25/01/12,20:40:35,16,07,1, 11.9,1,1, 0.667, 10490.760, 415.038, 52864.033 25/01/12,20:40:35,17,07,1, 11.9,1,1, 0.667, 10490.770, 415.036, 52864.066 25/01/12,20:40:35,18,07,1, 11.9,1,1, 0.667, 10490.769, 415.047, 52864.118 25/01/12,20:40:35,19,07,1, 11.9,1,1, 0.667, 10490.776, 415.069, 52864.093 25/01/12,20:40:36,00,07,1, 11.9,1,1, 0.665, 10490.769, 415.069, 52864.093 25/01/12,20:40:36,01,07,1, 11.9,1,1, 0.665, 10490.763, 415.057, 52864.060 25/01/12,20:40:36,02,07,1, 11.9,1,1, 0.665, 10490.773, 415.045, 52864.114 25/01/12,20:40:36,03,07,1, 11.9,1,1, 0.665, 10490.775, 415.066, 52864.133 25/01/12,20:40:36,04,07,1, 11.9,1,1, 0.665, 10490.759, 415.050, 52864.104 25/01/12,20:40:36,05,07,1, 11.9,1,1, 0.665, 10490.738, 415.032, 52864.109 25/01/12,20:40:36,06,07,1, 11.9,1,1, 0.665, 10490.752, 415.041, 52864.024 25/01/12,20:40:36,07,07,1, 11.9,1,1, 0.665, 10490.770, 415.042, 52864.025 25/01/12,20:40:36,08,07,1, 11.9,1,1, 0.665, 10490.761, 415.068, 52864.056 25/01/12,20:40:36,09,07,1, 11.9,1,1, 0.665, 10490.779, 415.051, 52864.052 25/01/12,20:40:36,10,07,1, 11.9,1,1, 0.665, 10490.758, 415.059, 52864.074 25/01/12,20:40:36,11,07,1, 11.9,1,1, 0.665, 10490.772, 415.060, 52864.121 25/01/12,20:40:36,12,07,1, 11.9,1,1, 0.665, 10490.738, 415.067, 52864.099 25/01/12,20:40:36,13,07,1, 11.9,1,1, 0.665, 10490.751, 415.076, 52864.086 25/01/12,20:40:36,14,07,1, 11.9,1,1, 0.665, 10490.734, 415.069, 52864.084 25/01/12,20:40:36,15,07,1, 11.9,1,1, 0.665, 10490.742, 415.046, 52864.088 25/01/12,20:40:36,16,07,1, 11.9,1,1, 0.665, 10490.734, 415.058, 52864.057 25/01/12,20:40:36,17,07,1, 11.9,1,1, 0.665, 10490.734, 415.058, 52864.088 25/01/12,20:40:36,18,07,1, 11.9,1,1, 0.665, 10490.754, 415.042, 52864.094 25/01/12,20:40:36,19,07,1, 11.9,1,1, 0.665, 10490.721, 415.042, 52864.070 25/01/12,20:40:37,00,07,1, 11.9,1,1, 0.667, 10490.719, 415.042, 52864.070 25/01/12,20:40:37,01,07,1, 11.9,1,1, 0.667, 10490.730, 415.060, 52863.986 25/01/12,20:40:37,02,07,1, 11.9,1,1, 0.667, 10490.737, 415.052, 52864.128 25/01/12,20:40:37,03,07,1, 11.9,1,1, 0.667, 10490.721, 415.036, 52864.073 25/01/12,20:40:37,04,07,1, 11.9,1,1, 0.667, 10490.730, 415.058, 52864.084 25/01/12,20:40:37,05,07,1, 11.9,1,1, 0.667, 10490.742, 415.057, 52864.181 25/01/12,20:40:37,06,07,1, 11.9,1,1, 0.667, 10490.693, 415.064, 52864.146 25/01/12,20:40:37,07,07,1, 11.9,1,1, 0.667, 10490.705, 415.066, 52864.175 25/01/12,20:40:37,08,07,1, 11.9,1,1, 0.667, 10490.729, 415.058, 52864.172 25/01/12,20:40:37,09,07,1, 11.9,1,1, 0.667, 10490.713, 415.061, 52864.135 25/01/12,20:40:37,10,07,1, 11.9,1,1, 0.667, 10490.722, 415.045, 52864.114 25/01/12,20:40:37,11,07,1, 11.9,1,1, 0.667, 10490.691, 415.071, 52864.091 25/01/12,20:40:37,12,07,1, 11.9,1,1, 0.667, 10490.728, 415.031, 52864.119 25/01/12,20:40:37,13,07,1, 11.9,1,1, 0.667, 10490.696, 415.068, 52864.119 25/01/12,20:40:37,14,07,1, 11.9,1,1, 0.667, 10490.696, 415.068, 52864.064 25/01/12,20:40:37,15,07,1, 11.9,1,1, 0.667, 10490.677, 415.037, 52864.045 25/01/12,20:40:37,16,07,1, 11.9,1,1, 0.667, 10490.720, 415.066, 52864.063 25/01/12,20:40:37,17,07,1, 11.9,1,1, 0.667, 10490.691, 415.057, 52864.093 25/01/12,20:40:37,18,07,1, 11.9,1,1, 0.667, 10490.682, 415.054, 52864.179 25/01/12,20:40:37,19,07,1, 11.9,1,1, 0.667, 10490.692, 415.059, 52864.146 25/01/12,20:40:38,00,08,1, 11.9,1,1, 0.666, 10490.686, 415.059, 52864.146 25/01/12,20:40:38,01,08,1, 11.9,1,1, 0.666, 10490.682, 415.061, 52864.096 25/01/12,20:40:38,02,08,1, 11.9,1,1, 0.666, 10490.686, 415.068, 52864.150 25/01/12,20:40:38,03,08,1, 11.9,1,1, 0.666, 10490.706, 415.075, 52864.097 25/01/12,20:40:38,04,08,1, 11.9,1,1, 0.666, 10490.698, 415.053, 52864.100 25/01/12,20:40:38,05,08,1, 11.9,1,1, 0.666, 10490.679, 415.039, 52864.126 25/01/12,20:40:38,06,08,1, 11.9,1,1, 0.666, 10490.690, 415.068, 52864.094 25/01/12,20:40:38,07,08,1, 11.9,1,1, 0.666, 10490.674, 415.070, 52864.088 25/01/12,20:40:38,08,08,1, 11.9,1,1, 0.666, 10490.679, 415.061, 52864.123 25/01/12,20:40:38,09,08,1, 11.9,1,1, 0.666, 10490.661, 415.046, 52864.094 25/01/12,20:40:38,10,08,1, 11.9,1,1, 0.666, 10490.692, 415.065, 52864.109 25/01/12,20:40:38,11,08,1, 11.9,1,1, 0.666, 10490.672, 415.066, 52864.123 25/01/12,20:40:38,12,08,1, 11.9,1,1, 0.666, 10490.683, 415.053, 52864.153 25/01/12,20:40:38,13,08,1, 11.9,1,1, 0.666, 10490.659, 415.055, 52864.179 25/01/12,20:40:38,14,08,1, 11.9,1,1, 0.666, 10490.673, 415.060, 52864.153 25/01/12,20:40:38,15,08,1, 11.9,1,1, 0.666, 10490.673, 415.068, 52864.105 25/01/12,20:40:38,16,08,1, 11.9,1,1, 0.666, 10490.662, 415.052, 52864.191 25/01/12,20:40:38,17,08,1, 11.9,1,1, 0.666, 10490.639, 415.062, 52864.114 25/01/12,20:40:38,18,08,1, 11.9,1,1, 0.666, 10490.682, 415.041, 52864.089 25/01/12,20:40:38,19,08,1, 11.9,1,1, 0.666, 10490.676, 415.050, 52864.060 25/01/12,20:40:39,00,08,1, 12.0,1,1, 0.668, 10490.669, 415.050, 52864.060 25/01/12,20:40:39,01,08,1, 12.0,1,1, 0.668, 10490.655, 415.051, 52864.084 25/01/12,20:40:39,02,08,1, 12.0,1,1, 0.668, 10490.661, 415.048, 52864.152 25/01/12,20:40:39,03,08,1, 12.0,1,1, 0.668, 10490.629, 415.048, 52864.117 25/01/12,20:40:39,04,08,1, 12.0,1,1, 0.668, 10490.661, 415.046, 52864.048 25/01/12,20:40:39,05,08,1, 12.0,1,1, 0.668, 10490.634, 415.071, 52864.128 25/01/12,20:40:39,06,08,1, 12.0,1,1, 0.668, 10490.626, 415.038, 52864.209 25/01/12,20:40:39,07,08,1, 12.0,1,1, 0.668, 10490.633, 415.050, 52864.263 25/01/12,20:40:39,08,08,1, 12.0,1,1, 0.668, 10490.620, 415.028, 52864.133 25/01/12,20:40:39,09,08,1, 12.0,1,1, 0.668, 10490.647, 415.049, 52864.071 25/01/12,20:40:39,10,08,1, 12.0,1,1, 0.668, 10490.642, 415.064, 52864.147 25/01/12,20:40:39,11,08,1, 12.0,1,1, 0.668, 10490.646, 415.069, 52864.159 25/01/12,20:40:39,12,08,1, 12.0,1,1, 0.668, 10490.637, 415.055, 52864.189 25/01/12,20:40:39,13,08,1, 12.0,1,1, 0.668, 10490.630, 415.048, 52864.148 25/01/12,20:40:39,14,08,1, 12.0,1,1, 0.668, 10490.628, 415.038, 52864.112 25/01/12,20:40:39,15,08,1, 12.0,1,1, 0.668, 10490.628, 415.056, 52864.118 25/01/12,20:40:39,16,08,1, 12.0,1,1, 0.668, 10490.648, 415.059, 52864.168 25/01/12,20:40:39,17,08,1, 12.0,1,1, 0.668, 10490.625, 415.037, 52864.106 25/01/12,20:40:39,18,08,1, 12.0,1,1, 0.668, 10490.646, 415.055, 52864.257 25/01/12,20:40:39,19,08,1, 12.0,1,1, 0.668, 10490.611, 415.070, 52864.285 25/01/12,20:40:40,00,08,1, 12.0,1,1, 0.667, 10490.611, 415.070, 52864.285 25/01/12,20:40:40,01,08,1, 12.0,1,1, 0.667, 10490.614, 415.045, 52864.108 25/01/12,20:40:40,02,08,1, 12.0,1,1, 0.667, 10490.617, 415.045, 52864.105 25/01/12,20:40:40,03,08,1, 12.0,1,1, 0.667, 10490.623, 415.044, 52864.097 25/01/12,20:40:40,04,08,1, 12.0,1,1, 0.667, 10490.606, 415.026, 52864.081 25/01/12,20:40:40,05,08,1, 12.0,1,1, 0.667, 10490.596, 415.048, 52864.099 25/01/12,20:40:40,06,08,1, 12.0,1,1, 0.667, 10490.588, 415.062, 52864.141 25/01/12,20:40:40,07,08,1, 12.0,1,1, 0.667, 10490.609, 415.048, 52864.068 25/01/12,20:40:40,08,08,1, 12.0,1,1, 0.667, 10490.598, 415.047, 52864.150 25/01/12,20:40:40,09,08,1, 12.0,1,1, 0.667, 10490.628, 415.048, 52864.067 25/01/12,20:40:40,10,08,1, 12.0,1,1, 0.667, 10490.624, 415.038, 52864.016 25/01/12,20:40:40,11,08,1, 12.0,1,1, 0.667, 10490.589, 415.039, 52864.115 25/01/12,20:40:40,12,08,1, 12.0,1,1, 0.667, 10490.587, 415.037, 52864.142 25/01/12,20:40:40,13,08,1, 12.0,1,1, 0.667, 10490.593, 415.023, 52864.131 25/01/12,20:40:40,14,08,1, 12.0,1,1, 0.667, 10490.604, 415.015, 52864.206 25/01/12,20:40:40,15,08,1, 12.0,1,1, 0.667, 10490.617, 415.018, 52864.160 25/01/12,20:40:40,16,08,1, 12.0,1,1, 0.667, 10490.607, 415.023, 52864.086 25/01/12,20:40:40,17,08,1, 12.0,1,1, 0.667, 10490.585, 415.038, 52864.147 25/01/12,20:40:40,18,08,1, 12.0,1,1, 0.667, 10490.599, 415.021, 52864.164 25/01/12,20:40:40,19,08,1, 12.0,1,1, 0.667, 10490.591, 415.002, 52864.134 25/01/12,20:40:41,00,08,1, 11.9,1,1, 0.668, 10490.586, 415.002, 52864.134 25/01/12,20:40:41,01,08,1, 11.9,1,1, 0.668, 10490.591, 415.029, 52864.215 25/01/12,20:40:41,02,08,1, 11.9,1,1, 0.668, 10490.598, 415.029, 52864.108 25/01/12,20:40:41,03,08,1, 11.9,1,1, 0.668, 10490.586, 415.021, 52864.112 25/01/12,20:40:41,04,08,1, 11.9,1,1, 0.668, 10490.581, 415.025, 52864.193 25/01/12,20:40:41,05,08,1, 11.9,1,1, 0.668, 10490.594, 415.029, 52864.181 25/01/12,20:40:41,06,08,1, 11.9,1,1, 0.668, 10490.560, 415.025, 52864.177 25/01/12,20:40:41,07,08,1, 11.9,1,1, 0.668, 10490.582, 415.026, 52864.186 25/01/12,20:40:41,08,08,1, 11.9,1,1, 0.668, 10490.586, 415.013, 52864.207 25/01/12,20:40:41,09,08,1, 11.9,1,1, 0.668, 10490.584, 415.025, 52864.220 25/01/12,20:40:41,10,08,1, 11.9,1,1, 0.668, 10490.560, 415.031, 52864.152 25/01/12,20:40:41,11,08,1, 11.9,1,1, 0.668, 10490.549, 415.039, 52864.240 25/01/12,20:40:41,12,08,1, 11.9,1,1, 0.668, 10490.582, 415.020, 52864.212 25/01/12,20:40:41,13,08,1, 11.9,1,1, 0.668, 10490.571, 415.042, 52864.170 25/01/12,20:40:41,14,08,1, 11.9,1,1, 0.668, 10490.588, 415.015, 52864.167 25/01/12,20:40:41,15,08,1, 11.9,1,1, 0.668, 10490.574, 415.013, 52864.174 25/01/12,20:40:41,16,08,1, 11.9,1,1, 0.668, 10490.564, 415.020, 52864.160 25/01/12,20:40:41,17,08,1, 11.9,1,1, 0.668, 10490.570, 415.030, 52864.214 25/01/12,20:40:41,18,08,1, 11.9,1,1, 0.668, 10490.543, 415.051, 52864.212 25/01/12,20:40:41,19,08,1, 11.9,1,1, 0.668, 10490.549, 415.026, 52864.225 25/01/12,20:40:42,00,08,1, 11.9,1,1, 0.664, 10490.544, 415.026, 52864.225 25/01/12,20:40:42,01,08,1, 11.9,1,1, 0.664, 10490.574, 415.026, 52864.245 25/01/12,20:40:42,02,08,1, 11.9,1,1, 0.664, 10490.537, 415.041, 52864.171 25/01/12,20:40:42,03,08,1, 11.9,1,1, 0.664, 10490.586, 415.005, 52864.124 25/01/12,20:40:42,04,08,1, 11.9,1,1, 0.664, 10490.564, 415.040, 52864.150 25/01/12,20:40:42,05,08,1, 11.9,1,1, 0.664, 10490.562, 415.021, 52864.105 25/01/12,20:40:42,06,08,1, 11.9,1,1, 0.664, 10490.529, 415.019, 52864.137 25/01/12,20:40:42,07,08,1, 11.9,1,1, 0.664, 10490.536, 415.009, 52864.189 25/01/12,20:40:42,08,08,1, 11.9,1,1, 0.664, 10490.559, 415.007, 52864.148 25/01/12,20:40:42,09,08,1, 11.9,1,1, 0.664, 10490.547, 415.044, 52864.142 25/01/12,20:40:42,10,08,1, 11.9,1,1, 0.664, 10490.548, 415.025, 52864.185 25/01/12,20:40:42,11,08,1, 11.9,1,1, 0.664, 10490.533, 415.042, 52864.159 25/01/12,20:40:42,12,08,1, 11.9,1,1, 0.664, 10490.532, 415.051, 52864.275 25/01/12,20:40:42,13,08,1, 11.9,1,1, 0.664, 10490.522, 415.023, 52864.243 25/01/12,20:40:42,14,08,1, 11.9,1,1, 0.664, 10490.520, 415.036, 52864.205 25/01/12,20:40:42,15,08,1, 11.9,1,1, 0.664, 10490.522, 415.050, 52864.141 25/01/12,20:40:42,16,08,1, 11.9,1,1, 0.664, 10490.507, 415.024, 52864.310 25/01/12,20:40:42,17,08,1, 11.9,1,1, 0.664, 10490.542, 415.015, 52864.102 25/01/12,20:40:42,18,08,1, 11.9,1,1, 0.664, 10490.537, 415.051, 52864.210 25/01/12,20:40:42,19,08,1, 11.9,1,1, 0.664, 10490.541, 415.041, 52864.174 25/01/12,20:40:43,00,08,1, 11.9,1,1, 0.663, 10490.535, 415.041, 52864.174 25/01/12,20:40:43,01,08,1, 11.9,1,1, 0.663, 10490.517, 415.029, 52864.218 25/01/12,20:40:43,02,08,1, 11.9,1,1, 0.663, 10490.518, 415.015, 52864.162 25/01/12,20:40:43,03,08,1, 11.9,1,1, 0.663, 10490.519, 415.025, 52864.259 25/01/12,20:40:43,04,08,1, 11.9,1,1, 0.663, 10490.530, 415.018, 52864.290 25/01/12,20:40:43,05,08,1, 11.9,1,1, 0.663, 10490.513, 415.024, 52864.209 25/01/12,20:40:43,06,08,1, 11.9,1,1, 0.663, 10490.529, 415.024, 52864.232 25/01/12,20:40:43,07,08,1, 11.9,1,1, 0.663, 10490.518, 415.037, 52864.193 25/01/12,20:40:43,08,08,1, 11.9,1,1, 0.663, 10490.534, 415.037, 52864.267 25/01/12,20:40:43,09,08,1, 11.9,1,1, 0.663, 10490.516, 415.028, 52864.220 25/01/12,20:40:43,10,08,1, 11.9,1,1, 0.663, 10490.525, 415.022, 52864.165 25/01/12,20:40:43,11,08,1, 11.9,1,1, 0.663, 10490.517, 415.032, 52864.156 25/01/12,20:40:43,12,08,1, 11.9,1,1, 0.663, 10490.486, 415.027, 52864.240 25/01/12,20:40:43,13,08,1, 11.9,1,1, 0.663, 10490.516, 415.010, 52864.153 25/01/12,20:40:43,14,08,1, 11.9,1,1, 0.663, 10490.505, 415.020, 52864.186 25/01/12,20:40:43,15,08,1, 11.9,1,1, 0.663, 10490.511, 415.033, 52864.249 25/01/12,20:40:43,16,08,1, 11.9,1,1, 0.663, 10490.484, 415.044, 52864.169 25/01/12,20:40:43,17,08,1, 11.9,1,1, 0.663, 10490.506, 415.019, 52864.220 25/01/12,20:40:43,18,08,1, 11.9,1,1, 0.663, 10490.510, 415.051, 52864.213 25/01/12,20:40:43,19,08,1, 11.9,1,1, 0.663, 10490.517, 415.037, 52864.197 25/01/12,20:40:44,00,08,1, 11.9,1,1, 0.664, 10490.510, 415.037, 52864.197 25/01/12,20:40:44,01,08,1, 11.9,1,1, 0.664, 10490.511, 415.057, 52864.248 25/01/12,20:40:44,02,08,1, 11.9,1,1, 0.664, 10490.497, 415.036, 52864.222 25/01/12,20:40:44,03,08,1, 11.9,1,1, 0.664, 10490.501, 415.033, 52864.216 25/01/12,20:40:44,04,08,1, 11.9,1,1, 0.664, 10490.522, 415.061, 52864.084 25/01/12,20:40:44,05,08,1, 11.9,1,1, 0.664, 10490.531, 415.015, 52864.129 25/01/12,20:40:44,06,08,1, 11.9,1,1, 0.664, 10490.495, 415.071, 52864.189 25/01/12,20:40:44,07,08,1, 11.9,1,1, 0.664, 10490.498, 415.060, 52864.263 25/01/12,20:40:44,08,08,1, 11.9,1,1, 0.664, 10490.467, 415.050, 52864.264 25/01/12,20:40:44,09,08,1, 11.9,1,1, 0.664, 10490.514, 415.044, 52864.256 25/01/12,20:40:44,10,08,1, 11.9,1,1, 0.664, 10490.484, 415.049, 52864.250 25/01/12,20:40:44,11,08,1, 11.9,1,1, 0.664, 10490.518, 415.056, 52864.167 25/01/12,20:40:44,12,08,1, 11.9,1,1, 0.664, 10490.519, 415.050, 52864.268 25/01/12,20:40:44,13,08,1, 11.9,1,1, 0.664, 10490.488, 415.056, 52864.292 25/01/12,20:40:44,14,08,1, 11.9,1,1, 0.664, 10490.487, 415.073, 52864.281 25/01/12,20:40:44,15,08,1, 11.9,1,1, 0.664, 10490.486, 415.060, 52864.177 25/01/12,20:40:44,16,08,1, 11.9,1,1, 0.664, 10490.495, 415.055, 52864.176 25/01/12,20:40:44,17,08,1, 11.9,1,1, 0.664, 10490.495, 415.063, 52864.177 25/01/12,20:40:44,18,08,1, 11.9,1,1, 0.664, 10490.484, 415.033, 52864.166 25/01/12,20:40:44,19,08,1, 11.9,1,1, 0.664, 10490.474, 415.054, 52864.122 25/01/12,20:40:45,00,08,1, 11.9,1,1, 0.662, 10490.469, 415.054, 52864.122 25/01/12,20:40:45,01,08,1, 11.9,1,1, 0.662, 10490.483, 415.044, 52864.211 25/01/12,20:40:45,02,08,1, 11.9,1,1, 0.662, 10490.486, 415.040, 52864.190 25/01/12,20:40:45,03,08,1, 11.9,1,1, 0.662, 10490.509, 415.038, 52864.232 25/01/12,20:40:45,04,08,1, 11.9,1,1, 0.662, 10490.479, 415.037, 52864.227 25/01/12,20:40:45,05,08,1, 11.9,1,1, 0.662, 10490.492, 415.043, 52864.239 25/01/12,20:40:45,06,08,1, 11.9,1,1, 0.662, 10490.464, 415.030, 52864.203 25/01/12,20:40:45,07,08,1, 11.9,1,1, 0.662, 10490.472, 415.029, 52864.181 25/01/12,20:40:45,08,08,1, 11.9,1,1, 0.662, 10490.467, 415.037, 52864.216 25/01/12,20:40:45,09,08,1, 11.9,1,1, 0.662, 10490.491, 415.030, 52864.145 25/01/12,20:40:45,10,08,1, 11.9,1,1, 0.662, 10490.491, 415.023, 52864.236 25/01/12,20:40:45,11,08,1, 11.9,1,1, 0.662, 10490.497, 415.053, 52864.168 25/01/12,20:40:45,12,08,1, 11.9,1,1, 0.662, 10490.479, 415.047, 52864.192 25/01/12,20:40:45,13,08,1, 11.9,1,1, 0.662, 10490.473, 415.048, 52864.229 25/01/12,20:40:45,14,08,1, 11.9,1,1, 0.662, 10490.469, 415.049, 52864.162 25/01/12,20:40:45,15,08,1, 11.9,1,1, 0.662, 10490.447, 415.046, 52864.297 25/01/12,20:40:45,16,08,1, 11.9,1,1, 0.662, 10490.465, 415.029, 52864.193 25/01/12,20:40:45,17,08,1, 11.9,1,1, 0.662, 10490.452, 415.026, 52864.191 25/01/12,20:40:45,18,08,1, 11.9,1,1, 0.662, 10490.460, 415.038, 52864.243 25/01/12,20:40:45,19,08,1, 11.9,1,1, 0.662, 10490.463, 415.065, 52864.202 25/01/12,20:40:46,00,08,1, 11.9,1,1, 0.666, 10490.460, 415.065, 52864.202 25/01/12,20:40:46,01,08,1, 11.9,1,1, 0.666, 10490.484, 415.046, 52864.324 25/01/12,20:40:46,02,08,1, 11.9,1,1, 0.666, 10490.472, 415.022, 52864.275 25/01/12,20:40:46,03,08,1, 11.9,1,1, 0.666, 10490.465, 415.047, 52864.223 25/01/12,20:40:46,04,08,1, 11.9,1,1, 0.666, 10490.468, 415.025, 52864.142 25/01/12,20:40:46,05,08,1, 11.9,1,1, 0.666, 10490.495, 415.017, 52864.154 25/01/12,20:40:46,06,08,1, 11.9,1,1, 0.666, 10490.462, 415.019, 52864.226 25/01/12,20:40:46,07,08,1, 11.9,1,1, 0.666, 10490.440, 415.039, 52864.259 25/01/12,20:40:46,08,08,1, 11.9,1,1, 0.666, 10490.473, 415.031, 52864.242 25/01/12,20:40:46,09,08,1, 11.9,1,1, 0.666, 10490.441, 415.042, 52864.246 25/01/12,20:40:46,10,08,1, 11.9,1,1, 0.666, 10490.467, 415.024, 52864.197 25/01/12,20:40:46,11,08,1, 11.9,1,1, 0.666, 10490.465, 415.047, 52864.214 25/01/12,20:40:46,12,08,1, 11.9,1,1, 0.666, 10490.468, 415.022, 52864.232 25/01/12,20:40:46,13,08,1, 11.9,1,1, 0.666, 10490.461, 415.058, 52864.259 25/01/12,20:40:46,14,08,1, 11.9,1,1, 0.666, 10490.466, 415.050, 52864.247 25/01/12,20:40:46,15,08,1, 11.9,1,1, 0.666, 10490.447, 415.031, 52864.156 25/01/12,20:40:46,16,08,1, 11.9,1,1, 0.666, 10490.463, 415.017, 52864.179 25/01/12,20:40:46,17,08,1, 11.9,1,1, 0.666, 10490.468, 415.036, 52864.217 25/01/12,20:40:46,18,08,1, 11.9,1,1, 0.666, 10490.465, 415.035, 52864.209 25/01/12,20:40:46,19,08,1, 11.9,1,1, 0.666, 10490.468, 415.017, 52864.257 25/01/12,20:40:47,00,08,1, 12.0,1,1, 0.667, 10490.460, 415.017, 52864.257 25/01/12,20:40:47,01,08,1, 12.0,1,1, 0.667, 10490.443, 415.041, 52864.241 25/01/12,20:40:47,02,08,1, 12.0,1,1, 0.667, 10490.475, 415.057, 52864.330 25/01/12,20:40:47,03,08,1, 12.0,1,1, 0.667, 10490.468, 415.044, 52864.303 25/01/12,20:40:47,04,08,1, 12.0,1,1, 0.667, 10490.473, 415.041, 52864.308 25/01/12,20:40:47,05,08,1, 12.0,1,1, 0.667, 10490.470, 415.057, 52864.288 25/01/12,20:40:47,06,08,1, 12.0,1,1, 0.667, 10490.451, 415.049, 52864.248 25/01/12,20:40:47,07,08,1, 12.0,1,1, 0.667, 10490.486, 415.025, 52864.250 25/01/12,20:40:47,08,08,1, 12.0,1,1, 0.667, 10490.454, 415.055, 52864.241 25/01/12,20:40:47,09,08,1, 12.0,1,1, 0.667, 10490.456, 415.045, 52864.234 25/01/12,20:40:47,10,08,1, 12.0,1,1, 0.667, 10490.463, 415.045, 52864.253 25/01/12,20:40:47,11,08,1, 12.0,1,1, 0.667, 10490.463, 415.031, 52864.255 25/01/12,20:40:47,12,08,1, 12.0,1,1, 0.667, 10490.477, 415.042, 52864.243 25/01/12,20:40:47,13,08,1, 12.0,1,1, 0.667, 10490.438, 415.049, 52864.199 25/01/12,20:40:47,14,08,1, 12.0,1,1, 0.667, 10490.460, 415.050, 52864.277 25/01/12,20:40:47,15,08,1, 12.0,1,1, 0.667, 10490.446, 415.047, 52864.240 25/01/12,20:40:47,16,08,1, 12.0,1,1, 0.667, 10490.447, 415.033, 52864.225 25/01/12,20:40:47,17,08,1, 12.0,1,1, 0.667, 10490.447, 415.037, 52864.346 25/01/12,20:40:47,18,08,1, 12.0,1,1, 0.667, 10490.471, 415.018, 52864.311 25/01/12,20:40:47,19,08,1, 12.0,1,1, 0.667, 10490.465, 415.024, 52864.168 25/01/12,20:40:48,00,07,1, 11.9,1,1, 0.665, 10490.460, 415.024, 52864.168 25/01/12,20:40:48,01,07,1, 11.9,1,1, 0.665, 10490.440, 415.033, 52864.240 25/01/12,20:40:48,02,07,1, 11.9,1,1, 0.665, 10490.466, 415.040, 52864.229 25/01/12,20:40:48,03,07,1, 11.9,1,1, 0.665, 10490.446, 415.011, 52864.279 25/01/12,20:40:48,04,07,1, 11.9,1,1, 0.665, 10490.445, 415.021, 52864.231 25/01/12,20:40:48,05,07,1, 11.9,1,1, 0.665, 10490.463, 415.039, 52864.256 25/01/12,20:40:48,06,07,1, 11.9,1,1, 0.665, 10490.466, 415.016, 52864.272 25/01/12,20:40:48,07,07,1, 11.9,1,1, 0.665, 10490.467, 415.035, 52864.302 25/01/12,20:40:48,08,07,1, 11.9,1,1, 0.665, 10490.465, 415.050, 52864.317 25/01/12,20:40:48,09,07,1, 11.9,1,1, 0.665, 10490.471, 415.028, 52864.299 25/01/12,20:40:48,10,07,1, 11.9,1,1, 0.665, 10490.462, 415.056, 52864.264 25/01/12,20:40:48,11,07,1, 11.9,1,1, 0.665, 10490.463, 415.028, 52864.274 25/01/12,20:40:48,12,07,1, 11.9,1,1, 0.665, 10490.472, 415.043, 52864.284 25/01/12,20:40:48,13,07,1, 11.9,1,1, 0.665, 10490.465, 415.061, 52864.315 25/01/12,20:40:48,14,07,1, 11.9,1,1, 0.665, 10490.460, 415.038, 52864.244 25/01/12,20:40:48,15,07,1, 11.9,1,1, 0.665, 10490.450, 415.056, 52864.312 25/01/12,20:40:48,16,07,1, 11.9,1,1, 0.665, 10490.465, 415.039, 52864.259 25/01/12,20:40:48,17,07,1, 11.9,1,1, 0.665, 10490.458, 415.032, 52864.257 25/01/12,20:40:48,18,07,1, 11.9,1,1, 0.665, 10490.458, 415.054, 52864.277 25/01/12,20:40:48,19,07,1, 11.9,1,1, 0.665, 10490.441, 415.025, 52864.261 25/01/12,20:40:49,00,10,1, 11.9,1,1, 0.665, 10490.435, 415.025, 52864.261 25/01/12,20:40:49,01,10,1, 11.9,1,1, 0.665, 10490.444, 415.035, 52864.273 25/01/12,20:40:49,02,10,1, 11.9,1,1, 0.665, 10490.452, 415.028, 52864.267 25/01/12,20:40:49,03,10,1, 11.9,1,1, 0.665, 10490.432, 415.053, 52864.261 25/01/12,20:40:49,04,10,1, 11.9,1,1, 0.665, 10490.479, 415.024, 52864.254 25/01/12,20:40:49,05,10,1, 11.9,1,1, 0.665, 10490.442, 415.033, 52864.289 25/01/12,20:40:49,06,10,1, 11.9,1,1, 0.665, 10490.464, 415.038, 52864.307 25/01/12,20:40:49,07,10,1, 11.9,1,1, 0.665, 10490.437, 415.063, 52864.299 25/01/12,20:40:49,08,10,1, 11.9,1,1, 0.665, 10490.439, 415.054, 52864.252 25/01/12,20:40:49,09,10,1, 11.9,1,1, 0.665, 10490.459, 415.047, 52864.213 25/01/12,20:40:49,10,10,1, 11.9,1,1, 0.665, 10490.449, 415.042, 52864.225 25/01/12,20:40:49,11,10,1, 11.9,1,1, 0.665, 10490.453, 415.038, 52864.258 25/01/12,20:40:49,12,10,1, 11.9,1,1, 0.665, 10490.427, 415.065, 52864.217 25/01/12,20:40:49,13,10,1, 11.9,1,1, 0.665, 10490.464, 415.042, 52864.251 25/01/12,20:40:49,14,10,1, 11.9,1,1, 0.665, 10490.475, 415.041, 52864.278 25/01/12,20:40:49,15,10,1, 11.9,1,1, 0.665, 10490.448, 415.046, 52864.324 25/01/12,20:40:49,16,10,1, 11.9,1,1, 0.665, 10490.461, 415.052, 52864.334 25/01/12,20:40:49,17,10,1, 11.9,1,1, 0.665, 10490.439, 415.059, 52864.315 25/01/12,20:40:49,18,10,1, 11.9,1,1, 0.665, 10490.440, 415.038, 52864.214 25/01/12,20:40:49,19,10,1, 11.9,1,1, 0.665, 10490.435, 415.065, 52864.281 25/01/12,20:40:50,00,09,1, 12.0,1,1, 0.665, 10490.435, 415.065, 52864.281 25/01/12,20:40:50,01,09,1, 12.0,1,1, 0.665, 10490.430, 415.068, 52864.286 25/01/12,20:40:50,02,09,1, 12.0,1,1, 0.665, 10490.430, 415.062, 52864.312 25/01/12,20:40:50,03,09,1, 12.0,1,1, 0.665, 10490.483, 415.020, 52864.240 25/01/12,20:40:50,04,09,1, 12.0,1,1, 0.665, 10490.418, 415.034, 52864.179 25/01/12,20:40:50,05,09,1, 12.0,1,1, 0.665, 10490.456, 415.069, 52864.295 25/01/12,20:40:50,06,09,1, 12.0,1,1, 0.665, 10490.436, 415.061, 52864.303 25/01/12,20:40:50,07,09,1, 12.0,1,1, 0.665, 10490.428, 415.038, 52864.328 25/01/12,20:40:50,08,09,1, 12.0,1,1, 0.665, 10490.452, 415.041, 52864.300 25/01/12,20:40:50,09,09,1, 12.0,1,1, 0.665, 10490.417, 415.043, 52864.323 25/01/12,20:40:50,10,09,1, 12.0,1,1, 0.665, 10490.433, 415.034, 52864.251 25/01/12,20:40:50,11,09,1, 12.0,1,1, 0.665, 10490.418, 415.029, 52864.279 25/01/12,20:40:50,12,09,1, 12.0,1,1, 0.665, 10490.434, 415.019, 52864.275 25/01/12,20:40:50,13,09,1, 12.0,1,1, 0.665, 10490.443, 415.014, 52864.276 25/01/12,20:40:50,14,09,1, 12.0,1,1, 0.665, 10490.438, 415.034, 52864.236 25/01/12,20:40:50,15,09,1, 12.0,1,1, 0.665, 10490.449, 415.017, 52864.270 25/01/12,20:40:50,16,09,1, 12.0,1,1, 0.665, 10490.422, 415.016, 52864.270 25/01/12,20:40:50,17,09,1, 12.0,1,1, 0.665, 10490.391, 415.054, 52864.341 25/01/12,20:40:50,18,09,1, 12.0,1,1, 0.665, 10490.435, 415.054, 52864.381 25/01/12,20:40:50,19,09,1, 12.0,1,1, 0.665, 10490.468, 415.050, 52864.225 25/01/12,20:40:51,00,08,1, 11.9,1,1, 0.666, 10490.460, 415.050, 52864.225 25/01/12,20:40:51,01,08,1, 11.9,1,1, 0.666, 10490.446, 415.040, 52864.265 25/01/12,20:40:51,02,08,1, 11.9,1,1, 0.666, 10490.429, 415.045, 52864.319 25/01/12,20:40:51,03,08,1, 11.9,1,1, 0.666, 10490.442, 415.045, 52864.247 25/01/12,20:40:51,04,08,1, 11.9,1,1, 0.666, 10490.431, 415.047, 52864.230 25/01/12,20:40:51,05,08,1, 11.9,1,1, 0.666, 10490.444, 415.046, 52864.285 25/01/12,20:40:51,06,08,1, 11.9,1,1, 0.666, 10490.419, 415.041, 52864.323 25/01/12,20:40:51,07,08,1, 11.9,1,1, 0.666, 10490.423, 415.031, 52864.249 25/01/12,20:40:51,08,08,1, 11.9,1,1, 0.666, 10490.429, 415.043, 52864.326 25/01/12,20:40:51,09,08,1, 11.9,1,1, 0.666, 10490.441, 415.033, 52864.254 25/01/12,20:40:51,10,08,1, 11.9,1,1, 0.666, 10490.444, 415.008, 52864.225 25/01/12,20:40:51,11,08,1, 11.9,1,1, 0.666, 10490.424, 415.004, 52864.247 25/01/12,20:40:51,12,08,1, 11.9,1,1, 0.666, 10490.454, 415.027, 52864.230 25/01/12,20:40:51,13,08,1, 11.9,1,1, 0.666, 10490.463, 415.046, 52864.277 25/01/12,20:40:51,14,08,1, 11.9,1,1, 0.666, 10490.462, 415.027, 52864.305 25/01/12,20:40:51,15,08,1, 11.9,1,1, 0.666, 10490.432, 415.034, 52864.367 25/01/12,20:40:51,16,08,1, 11.9,1,1, 0.666, 10490.457, 415.028, 52864.356 25/01/12,20:40:51,17,08,1, 11.9,1,1, 0.666, 10490.444, 415.042, 52864.272 25/01/12,20:40:51,18,08,1, 11.9,1,1, 0.666, 10490.455, 415.053, 52864.230 25/01/12,20:40:51,19,08,1, 11.9,1,1, 0.666, 10490.439, 415.042, 52864.320 25/01/12,20:40:52,00,08,1, 11.9,1,1, 0.666, 10490.435, 415.042, 52864.320 25/01/12,20:40:52,01,08,1, 11.9,1,1, 0.666, 10490.424, 415.046, 52864.248 25/01/12,20:40:52,02,08,1, 11.9,1,1, 0.666, 10490.425, 415.061, 52864.397 25/01/12,20:40:52,03,08,1, 11.9,1,1, 0.666, 10490.443, 415.034, 52864.242 25/01/12,20:40:52,04,08,1, 11.9,1,1, 0.666, 10490.401, 415.045, 52864.270 25/01/12,20:40:52,05,08,1, 11.9,1,1, 0.666, 10490.441, 415.044, 52864.267 25/01/12,20:40:52,06,08,1, 11.9,1,1, 0.666, 10490.450, 415.039, 52864.259 25/01/12,20:40:52,07,08,1, 11.9,1,1, 0.666, 10490.427, 415.026, 52864.289 25/01/12,20:40:52,08,08,1, 11.9,1,1, 0.666, 10490.434, 415.018, 52864.274 25/01/12,20:40:52,09,08,1, 11.9,1,1, 0.666, 10490.451, 415.036, 52864.299 25/01/12,20:40:52,10,08,1, 11.9,1,1, 0.666, 10490.435, 415.041, 52864.275 25/01/12,20:40:52,11,08,1, 11.9,1,1, 0.666, 10490.448, 415.036, 52864.259 25/01/12,20:40:52,12,08,1, 11.9,1,1, 0.666, 10490.464, 415.050, 52864.264 25/01/12,20:40:52,13,08,1, 11.9,1,1, 0.666, 10490.437, 415.046, 52864.257 25/01/12,20:40:52,14,08,1, 11.9,1,1, 0.666, 10490.439, 415.017, 52864.244 25/01/12,20:40:52,15,08,1, 11.9,1,1, 0.666, 10490.452, 415.044, 52864.297 25/01/12,20:40:52,16,08,1, 11.9,1,1, 0.666, 10490.443, 415.031, 52864.271 25/01/12,20:40:52,17,08,1, 11.9,1,1, 0.666, 10490.435, 415.038, 52864.304 25/01/12,20:40:52,18,08,1, 11.9,1,1, 0.666, 10490.425, 415.009, 52864.274 25/01/12,20:40:52,19,08,1, 11.9,1,1, 0.666, 10490.401, 415.032, 52864.274 25/01/12,20:40:53,00,10,1, 11.9,1,1, 0.664, 10490.394, 415.032, 52864.274 25/01/12,20:40:53,01,10,1, 11.9,1,1, 0.664, 10490.445, 415.046, 52864.360 25/01/12,20:40:53,02,10,1, 11.9,1,1, 0.664, 10490.421, 415.030, 52864.329 25/01/12,20:40:53,03,10,1, 11.9,1,1, 0.664, 10490.451, 415.037, 52864.303 25/01/12,20:40:53,04,10,1, 11.9,1,1, 0.664, 10490.445, 415.034, 52864.269 25/01/12,20:40:53,05,10,1, 11.9,1,1, 0.664, 10490.447, 415.058, 52864.278 25/01/12,20:40:53,06,10,1, 11.9,1,1, 0.664, 10490.440, 415.016, 52864.243 25/01/12,20:40:53,07,10,1, 11.9,1,1, 0.664, 10490.445, 415.037, 52864.292 25/01/12,20:40:53,08,10,1, 11.9,1,1, 0.664, 10490.442, 415.052, 52864.334 25/01/12,20:40:53,09,10,1, 11.9,1,1, 0.664, 10490.422, 415.051, 52864.325 25/01/12,20:40:53,10,10,1, 11.9,1,1, 0.664, 10490.437, 415.036, 52864.295 25/01/12,20:40:53,11,10,1, 11.9,1,1, 0.664, 10490.441, 415.047, 52864.315 25/01/12,20:40:53,12,10,1, 11.9,1,1, 0.664, 10490.436, 415.024, 52864.297 25/01/12,20:40:53,13,10,1, 11.9,1,1, 0.664, 10490.424, 415.024, 52864.303 25/01/12,20:40:53,14,10,1, 11.9,1,1, 0.664, 10490.434, 415.051, 52864.354 25/01/12,20:40:53,15,10,1, 11.9,1,1, 0.664, 10490.431, 415.032, 52864.349 25/01/12,20:40:53,16,10,1, 11.9,1,1, 0.664, 10490.403, 415.050, 52864.332 25/01/12,20:40:53,17,10,1, 11.9,1,1, 0.664, 10490.445, 415.040, 52864.344 25/01/12,20:40:53,18,10,1, 11.9,1,1, 0.664, 10490.429, 415.025, 52864.302 25/01/12,20:40:53,19,10,1, 11.9,1,1, 0.664, 10490.433, 415.036, 52864.299 25/01/12,20:40:54,00,09,1, 11.9,1,1, 0.666, 10490.427, 415.036, 52864.299 25/01/12,20:40:54,01,09,1, 11.9,1,1, 0.666, 10490.446, 415.053, 52864.341 25/01/12,20:40:54,02,09,1, 11.9,1,1, 0.666, 10490.408, 415.043, 52864.305 25/01/12,20:40:54,03,09,1, 11.9,1,1, 0.666, 10490.443, 415.033, 52864.328 25/01/12,20:40:54,04,09,1, 11.9,1,1, 0.666, 10490.447, 415.022, 52864.325 25/01/12,20:40:54,05,09,1, 11.9,1,1, 0.666, 10490.422, 415.033, 52864.327 25/01/12,20:40:54,06,09,1, 11.9,1,1, 0.666, 10490.408, 415.037, 52864.331 25/01/12,20:40:54,07,09,1, 11.9,1,1, 0.666, 10490.433, 415.047, 52864.345 25/01/12,20:40:54,08,09,1, 11.9,1,1, 0.666, 10490.454, 415.041, 52864.349 25/01/12,20:40:54,09,09,1, 11.9,1,1, 0.666, 10490.450, 415.016, 52864.357 25/01/12,20:40:54,10,09,1, 11.9,1,1, 0.666, 10490.432, 415.029, 52864.315 25/01/12,20:40:54,11,09,1, 11.9,1,1, 0.666, 10490.434, 415.049, 52864.329 25/01/12,20:40:54,12,09,1, 11.9,1,1, 0.666, 10490.435, 415.021, 52864.343 25/01/12,20:40:54,13,09,1, 11.9,1,1, 0.666, 10490.436, 415.011, 52864.306 25/01/12,20:40:54,14,09,1, 11.9,1,1, 0.666, 10490.446, 415.019, 52864.266 25/01/12,20:40:54,15,09,1, 11.9,1,1, 0.666, 10490.438, 415.014, 52864.351 25/01/12,20:40:54,16,09,1, 11.9,1,1, 0.666, 10490.415, 415.032, 52864.349 25/01/12,20:40:54,17,09,1, 11.9,1,1, 0.666, 10490.415, 415.028, 52864.334 25/01/12,20:40:54,18,09,1, 11.9,1,1, 0.666, 10490.465, 415.040, 52864.348 25/01/12,20:40:54,19,09,1, 11.9,1,1, 0.666, 10490.440, 415.037, 52864.308 25/01/12,20:40:55,00,10,1, 11.9,1,1, 0.667, 10490.435, 415.037, 52864.308 25/01/12,20:40:55,01,10,1, 11.9,1,1, 0.667, 10490.457, 415.045, 52864.311 25/01/12,20:40:55,02,10,1, 11.9,1,1, 0.667, 10490.446, 415.061, 52864.434 25/01/12,20:40:55,03,10,1, 11.9,1,1, 0.667, 10490.429, 415.041, 52864.390 25/01/12,20:40:55,04,10,1, 11.9,1,1, 0.667, 10490.451, 415.031, 52864.336 25/01/12,20:40:55,05,10,1, 11.9,1,1, 0.667, 10490.423, 415.036, 52864.295 25/01/12,20:40:55,06,10,1, 11.9,1,1, 0.667, 10490.445, 415.016, 52864.327 25/01/12,20:40:55,07,10,1, 11.9,1,1, 0.667, 10490.425, 415.021, 52864.302 25/01/12,20:40:55,08,10,1, 11.9,1,1, 0.667, 10490.456, 415.027, 52864.349 25/01/12,20:40:55,09,10,1, 11.9,1,1, 0.667, 10490.436, 415.050, 52864.354 25/01/12,20:40:55,10,10,1, 11.9,1,1, 0.667, 10490.449, 415.018, 52864.337 25/01/12,20:40:55,11,10,1, 11.9,1,1, 0.667, 10490.450, 415.029, 52864.307 25/01/12,20:40:55,12,10,1, 11.9,1,1, 0.667, 10490.427, 415.023, 52864.359 25/01/12,20:40:55,13,10,1, 11.9,1,1, 0.667, 10490.431, 415.025, 52864.284 25/01/12,20:40:55,14,10,1, 11.9,1,1, 0.667, 10490.423, 415.019, 52864.301 25/01/12,20:40:55,15,10,1, 11.9,1,1, 0.667, 10490.448, 415.042, 52864.388 25/01/12,20:40:55,16,10,1, 11.9,1,1, 0.667, 10490.433, 415.030, 52864.343 25/01/12,20:40:55,17,10,1, 11.9,1,1, 0.667, 10490.429, 415.019, 52864.161 25/01/12,20:40:55,18,10,1, 11.9,1,1, 0.667, 10490.426, 415.030, 52864.372 25/01/12,20:40:55,19,10,1, 11.9,1,1, 0.667, 10490.457, 415.036, 52864.365 25/01/12,20:40:56,00,09,1, 11.9,1,1, 0.665, 10490.452, 415.036, 52864.365 25/01/12,20:40:56,01,09,1, 11.9,1,1, 0.665, 10490.451, 415.012, 52864.276 25/01/12,20:40:56,02,09,1, 11.9,1,1, 0.665, 10490.444, 415.005, 52864.347 25/01/12,20:40:56,03,09,1, 11.9,1,1, 0.665, 10490.441, 415.037, 52864.326 25/01/12,20:40:56,04,09,1, 11.9,1,1, 0.665, 10490.464, 415.023, 52864.289 25/01/12,20:40:56,05,09,1, 11.9,1,1, 0.665, 10490.459, 415.029, 52864.344 25/01/12,20:40:56,06,09,1, 11.9,1,1, 0.665, 10490.435, 415.020, 52864.361 25/01/12,20:40:56,07,09,1, 11.9,1,1, 0.665, 10490.437, 415.044, 52864.332 25/01/12,20:40:56,08,09,1, 11.9,1,1, 0.665, 10490.448, 415.029, 52864.398 25/01/12,20:40:56,09,09,1, 11.9,1,1, 0.665, 10490.453, 415.030, 52864.417 25/01/12,20:40:56,10,09,1, 11.9,1,1, 0.665, 10490.445, 415.032, 52864.403 25/01/12,20:40:56,11,09,1, 11.9,1,1, 0.665, 10490.457, 415.030, 52864.298 25/01/12,20:40:56,12,09,1, 11.9,1,1, 0.665, 10490.459, 415.019, 52864.241 25/01/12,20:40:56,13,09,1, 11.9,1,1, 0.665, 10490.430, 415.018, 52864.367 25/01/12,20:40:56,14,09,1, 11.9,1,1, 0.665, 10490.460, 414.994, 52864.351 25/01/12,20:40:56,15,09,1, 11.9,1,1, 0.665, 10490.468, 415.021, 52864.351 25/01/12,20:40:56,16,09,1, 11.9,1,1, 0.665, 10490.454, 415.026, 52864.361 25/01/12,20:40:56,17,09,1, 11.9,1,1, 0.665, 10490.463, 415.022, 52864.382 25/01/12,20:40:56,18,09,1, 11.9,1,1, 0.665, 10490.467, 415.021, 52864.351 25/01/12,20:40:56,19,09,1, 11.9,1,1, 0.665, 10490.454, 415.046, 52864.350 25/01/12,20:40:57,00,09,1, 11.8,1,1, 0.667, 10490.452, 415.046, 52864.350 25/01/12,20:40:57,01,09,1, 11.8,1,1, 0.667, 10490.466, 415.057, 52864.360 25/01/12,20:40:57,02,09,1, 11.8,1,1, 0.667, 10490.444, 415.042, 52864.456 25/01/12,20:40:57,03,09,1, 11.8,1,1, 0.667, 10490.451, 415.033, 52864.437 25/01/12,20:40:57,04,09,1, 11.8,1,1, 0.667, 10490.439, 415.024, 52864.353 25/01/12,20:40:57,05,09,1, 11.8,1,1, 0.667, 10490.455, 415.018, 52864.386 25/01/12,20:40:57,06,09,1, 11.8,1,1, 0.667, 10490.450, 415.019, 52864.306 25/01/12,20:40:57,07,09,1, 11.8,1,1, 0.667, 10490.454, 415.011, 52864.322 25/01/12,20:40:57,08,09,1, 11.8,1,1, 0.667, 10490.437, 415.001, 52864.387 25/01/12,20:40:57,09,09,1, 11.8,1,1, 0.667, 10490.473, 415.012, 52864.371 25/01/12,20:40:57,10,09,1, 11.8,1,1, 0.667, 10490.469, 415.023, 52864.385 25/01/12,20:40:57,11,09,1, 11.8,1,1, 0.667, 10490.447, 415.021, 52864.387 25/01/12,20:40:57,12,09,1, 11.8,1,1, 0.667, 10490.441, 415.031, 52864.411 25/01/12,20:40:57,13,09,1, 11.8,1,1, 0.667, 10490.460, 415.018, 52864.382 25/01/12,20:40:57,14,09,1, 11.8,1,1, 0.667, 10490.467, 415.033, 52864.394 25/01/12,20:40:57,15,09,1, 11.8,1,1, 0.667, 10490.449, 415.022, 52864.396 25/01/12,20:40:57,16,09,1, 11.8,1,1, 0.667, 10490.450, 415.004, 52864.398 25/01/12,20:40:57,17,09,1, 11.8,1,1, 0.667, 10490.464, 415.006, 52864.425 25/01/12,20:40:57,18,09,1, 11.8,1,1, 0.667, 10490.442, 414.986, 52864.372 25/01/12,20:40:57,19,09,1, 11.8,1,1, 0.667, 10490.451, 415.005, 52864.317 25/01/12,20:40:58,00,09,1, 11.8,1,1, 0.665, 10490.444, 415.005, 52864.317 25/01/12,20:40:58,01,09,1, 11.8,1,1, 0.665, 10490.452, 414.986, 52864.348 25/01/12,20:40:58,02,09,1, 11.8,1,1, 0.665, 10490.476, 415.013, 52864.372 25/01/12,20:40:58,03,09,1, 11.8,1,1, 0.665, 10490.459, 414.971, 52864.371 25/01/12,20:40:58,04,09,1, 11.8,1,1, 0.665, 10490.453, 415.009, 52864.433 25/01/12,20:40:58,05,09,1, 11.8,1,1, 0.665, 10490.450, 414.992, 52864.396 25/01/12,20:40:58,06,09,1, 11.8,1,1, 0.665, 10490.464, 415.008, 52864.368 25/01/12,20:40:58,07,09,1, 11.8,1,1, 0.665, 10490.463, 414.976, 52864.379 25/01/12,20:40:58,08,09,1, 11.8,1,1, 0.665, 10490.470, 415.016, 52864.395 25/01/12,20:40:58,09,09,1, 11.8,1,1, 0.665, 10490.497, 414.999, 52864.403 25/01/12,20:40:58,10,09,1, 11.8,1,1, 0.665, 10490.469, 415.001, 52864.442 25/01/12,20:40:58,11,09,1, 11.8,1,1, 0.665, 10490.470, 414.995, 52864.386 25/01/12,20:40:58,12,09,1, 11.8,1,1, 0.665, 10490.485, 414.987, 52864.361 25/01/12,20:40:58,13,09,1, 11.8,1,1, 0.665, 10490.462, 414.997, 52864.313 25/01/12,20:40:58,14,09,1, 11.8,1,1, 0.665, 10490.497, 415.012, 52864.353 25/01/12,20:40:58,15,09,1, 11.8,1,1, 0.665, 10490.452, 415.011, 52864.352 25/01/12,20:40:58,16,09,1, 11.8,1,1, 0.665, 10490.467, 414.982, 52864.338 25/01/12,20:40:58,17,09,1, 11.8,1,1, 0.665, 10490.462, 414.987, 52864.372 25/01/12,20:40:58,18,09,1, 11.8,1,1, 0.665, 10490.474, 414.984, 52864.389 25/01/12,20:40:58,19,09,1, 11.8,1,1, 0.665, 10490.463, 415.003, 52864.399 25/01/12,20:40:59,00,09,1, 12.0,1,1, 0.668, 10490.460, 415.003, 52864.399 25/01/12,20:40:59,01,09,1, 12.0,1,1, 0.668, 10490.477, 414.997, 52864.373 25/01/12,20:40:59,02,09,1, 12.0,1,1, 0.668, 10490.479, 415.003, 52864.411 25/01/12,20:40:59,03,09,1, 12.0,1,1, 0.668, 10490.476, 415.011, 52864.408 25/01/12,20:40:59,04,09,1, 12.0,1,1, 0.668, 10490.474, 414.991, 52864.349 25/01/12,20:40:59,05,09,1, 12.0,1,1, 0.668, 10490.464, 414.989, 52864.343 25/01/12,20:40:59,06,09,1, 12.0,1,1, 0.668, 10490.462, 415.003, 52864.332 25/01/12,20:40:59,07,09,1, 12.0,1,1, 0.668, 10490.487, 414.977, 52864.396 25/01/12,20:40:59,08,09,1, 12.0,1,1, 0.668, 10490.475, 414.973, 52864.333 25/01/12,20:40:59,09,09,1, 12.0,1,1, 0.668, 10490.473, 414.994, 52864.364 25/01/12,20:40:59,10,09,1, 12.0,1,1, 0.668, 10490.518, 415.010, 52864.377 25/01/12,20:40:59,11,09,1, 12.0,1,1, 0.668, 10490.493, 415.008, 52864.385 25/01/12,20:40:59,12,09,1, 12.0,1,1, 0.668, 10490.487, 415.001, 52864.382 25/01/12,20:40:59,13,09,1, 12.0,1,1, 0.668, 10490.504, 415.012, 52864.394 25/01/12,20:40:59,14,09,1, 12.0,1,1, 0.668, 10490.504, 414.988, 52864.360 25/01/12,20:40:59,15,09,1, 12.0,1,1, 0.668, 10490.493, 414.992, 52864.362 25/01/12,20:40:59,16,09,1, 12.0,1,1, 0.668, 10490.499, 414.992, 52864.358 25/01/12,20:40:59,17,09,1, 12.0,1,1, 0.668, 10490.489, 414.998, 52864.363 25/01/12,20:40:59,18,09,1, 12.0,1,1, 0.668, 10490.489, 415.013, 52864.408 25/01/12,20:40:59,19,09,1, 12.0,1,1, 0.668, 10490.514, 415.007, 52864.322 25/01/12,20:41:00,00,09,1, 11.9,1,1, 0.666, 10490.510, 415.007, 52864.322 25/01/12,20:41:00,01,09,1, 11.9,1,1, 0.666, 10490.500, 414.983, 52864.371 25/01/12,20:41:00,02,09,1, 11.9,1,1, 0.666, 10490.495, 414.995, 52864.319 25/01/12,20:41:00,03,09,1, 11.9,1,1, 0.666, 10490.494, 415.002, 52864.338 25/01/12,20:41:00,04,09,1, 11.9,1,1, 0.666, 10490.468, 415.012, 52864.358 25/01/12,20:41:00,05,09,1, 11.9,1,1, 0.666, 10490.510, 414.994, 52864.373 25/01/12,20:41:00,06,09,1, 11.9,1,1, 0.666, 10490.486, 415.002, 52864.316 25/01/12,20:41:00,07,09,1, 11.9,1,1, 0.666, 10490.495, 415.001, 52864.356 25/01/12,20:41:00,08,09,1, 11.9,1,1, 0.666, 10490.497, 414.977, 52864.387 25/01/12,20:41:00,09,09,1, 11.9,1,1, 0.666, 10490.503, 415.002, 52864.405 25/01/12,20:41:00,10,09,1, 11.9,1,1, 0.666, 10490.506, 414.982, 52864.421 25/01/12,20:41:00,11,09,1, 11.9,1,1, 0.666, 10490.478, 414.980, 52864.385 25/01/12,20:41:00,12,09,1, 11.9,1,1, 0.666, 10490.509, 414.993, 52864.328 25/01/12,20:41:00,13,09,1, 11.9,1,1, 0.666, 10490.492, 415.003, 52864.305 25/01/12,20:41:00,14,09,1, 11.9,1,1, 0.666, 10490.513, 415.000, 52864.332 25/01/12,20:41:00,15,09,1, 11.9,1,1, 0.666, 10490.501, 414.995, 52864.357 25/01/12,20:41:00,16,09,1, 11.9,1,1, 0.666, 10490.504, 414.992, 52864.486 25/01/12,20:41:00,17,09,1, 11.9,1,1, 0.666, 10490.511, 415.012, 52864.356 25/01/12,20:41:00,18,09,1, 11.9,1,1, 0.666, 10490.489, 415.003, 52864.406 25/01/12,20:41:00,19,09,1, 11.9,1,1, 0.666, 10490.534, 414.997, 52864.341 25/01/12,20:41:01,00,09,1, 11.8,1,1, 0.666, 10490.527, 414.997, 52864.341 25/01/12,20:41:01,01,09,1, 11.8,1,1, 0.666, 10490.528, 415.002, 52864.339 25/01/12,20:41:01,02,09,1, 11.8,1,1, 0.666, 10490.496, 415.009, 52864.366 25/01/12,20:41:01,03,09,1, 11.8,1,1, 0.666, 10490.528, 414.994, 52864.365 25/01/12,20:41:01,04,09,1, 11.8,1,1, 0.666, 10490.518, 415.009, 52864.328 25/01/12,20:41:01,05,09,1, 11.8,1,1, 0.666, 10490.513, 414.972, 52864.316 25/01/12,20:41:01,06,09,1, 11.8,1,1, 0.666, 10490.514, 415.008, 52864.332 25/01/12,20:41:01,07,09,1, 11.8,1,1, 0.666, 10490.506, 415.001, 52864.336 25/01/12,20:41:01,08,09,1, 11.8,1,1, 0.666, 10490.538, 414.994, 52864.321 25/01/12,20:41:01,09,09,1, 11.8,1,1, 0.666, 10490.536, 415.015, 52864.350 25/01/12,20:41:01,10,09,1, 11.8,1,1, 0.666, 10490.541, 414.997, 52864.378 25/01/12,20:41:01,11,09,1, 11.8,1,1, 0.666, 10490.525, 414.987, 52864.403 25/01/12,20:41:01,12,09,1, 11.8,1,1, 0.666, 10490.545, 414.976, 52864.361 25/01/12,20:41:01,13,09,1, 11.8,1,1, 0.666, 10490.525, 414.982, 52864.369 25/01/12,20:41:01,14,09,1, 11.8,1,1, 0.666, 10490.544, 414.978, 52864.313 25/01/12,20:41:01,15,09,1, 11.8,1,1, 0.666, 10490.543, 414.985, 52864.339 25/01/12,20:41:01,16,09,1, 11.8,1,1, 0.666, 10490.557, 414.966, 52864.332 25/01/12,20:41:01,17,09,1, 11.8,1,1, 0.666, 10490.560, 414.984, 52864.322 25/01/12,20:41:01,18,09,1, 11.8,1,1, 0.666, 10490.528, 414.975, 52864.347 25/01/12,20:41:01,19,09,1, 11.8,1,1, 0.666, 10490.573, 414.967, 52864.329 25/01/12,20:41:02,00,09,1, 11.9,1,1, 0.664, 10490.569, 414.967, 52864.329 25/01/12,20:41:02,01,09,1, 11.9,1,1, 0.664, 10490.547, 414.982, 52864.295 25/01/12,20:41:02,02,09,1, 11.9,1,1, 0.664, 10490.550, 414.972, 52864.374 25/01/12,20:41:02,03,09,1, 11.9,1,1, 0.664, 10490.555, 414.986, 52864.389 25/01/12,20:41:02,04,09,1, 11.9,1,1, 0.664, 10490.534, 414.986, 52864.420 25/01/12,20:41:02,05,09,1, 11.9,1,1, 0.664, 10490.535, 414.981, 52864.386 25/01/12,20:41:02,06,09,1, 11.9,1,1, 0.664, 10490.545, 414.991, 52864.323 25/01/12,20:41:02,07,09,1, 11.9,1,1, 0.664, 10490.535, 414.987, 52864.287 25/01/12,20:41:02,08,09,1, 11.9,1,1, 0.664, 10490.549, 415.000, 52864.403 25/01/12,20:41:02,09,09,1, 11.9,1,1, 0.664, 10490.549, 414.987, 52864.409 25/01/12,20:41:02,10,09,1, 11.9,1,1, 0.664, 10490.542, 414.996, 52864.420 25/01/12,20:41:02,11,09,1, 11.9,1,1, 0.664, 10490.550, 414.971, 52864.335 25/01/12,20:41:02,12,09,1, 11.9,1,1, 0.664, 10490.566, 414.980, 52864.319 25/01/12,20:41:02,13,09,1, 11.9,1,1, 0.664, 10490.574, 414.978, 52864.383 25/01/12,20:41:02,14,09,1, 11.9,1,1, 0.664, 10490.557, 414.971, 52864.374 25/01/12,20:41:02,15,09,1, 11.9,1,1, 0.664, 10490.549, 414.981, 52864.328 25/01/12,20:41:02,16,09,1, 11.9,1,1, 0.664, 10490.567, 414.975, 52864.301 25/01/12,20:41:02,17,09,1, 11.9,1,1, 0.664, 10490.574, 414.978, 52864.350 25/01/12,20:41:02,18,09,1, 11.9,1,1, 0.664, 10490.550, 414.984, 52864.315 25/01/12,20:41:02,19,09,1, 11.9,1,1, 0.664, 10490.552, 414.982, 52864.435 25/01/12,20:41:03,00,09,1, 12.0,1,1, 0.665, 10490.552, 414.982, 52864.435 25/01/12,20:41:03,01,09,1, 12.0,1,1, 0.665, 10490.596, 414.984, 52864.389 25/01/12,20:41:03,02,09,1, 12.0,1,1, 0.665, 10490.573, 414.950, 52864.337 25/01/12,20:41:03,03,09,1, 12.0,1,1, 0.665, 10490.574, 414.975, 52864.378 25/01/12,20:41:03,04,09,1, 12.0,1,1, 0.665, 10490.587, 414.987, 52864.339 25/01/12,20:41:03,05,09,1, 12.0,1,1, 0.665, 10490.582, 414.979, 52864.366 25/01/12,20:41:03,06,09,1, 12.0,1,1, 0.665, 10490.575, 414.975, 52864.370 25/01/12,20:41:03,07,09,1, 12.0,1,1, 0.665, 10490.596, 414.979, 52864.335 25/01/12,20:41:03,08,09,1, 12.0,1,1, 0.665, 10490.598, 414.986, 52864.297 25/01/12,20:41:03,09,09,1, 12.0,1,1, 0.665, 10490.577, 414.979, 52864.279 25/01/12,20:41:03,10,09,1, 12.0,1,1, 0.665, 10490.600, 414.990, 52864.380 25/01/12,20:41:03,11,09,1, 12.0,1,1, 0.665, 10490.583, 414.966, 52864.380 25/01/12,20:41:03,12,09,1, 12.0,1,1, 0.665, 10490.596, 414.968, 52864.375 25/01/12,20:41:03,13,09,1, 12.0,1,1, 0.665, 10490.601, 414.970, 52864.383 25/01/12,20:41:03,14,09,1, 12.0,1,1, 0.665, 10490.581, 414.992, 52864.320 25/01/12,20:41:03,15,09,1, 12.0,1,1, 0.665, 10490.588, 415.003, 52864.283 25/01/12,20:41:03,16,09,1, 12.0,1,1, 0.665, 10490.610, 414.984, 52864.351 25/01/12,20:41:03,17,09,1, 12.0,1,1, 0.665, 10490.609, 414.986, 52864.381 25/01/12,20:41:03,18,09,1, 12.0,1,1, 0.665, 10490.579, 414.984, 52864.343 25/01/12,20:41:03,19,09,1, 12.0,1,1, 0.665, 10490.602, 414.978, 52864.354 25/01/12,20:41:04,00,10,1, 11.9,1,1, 0.666, 10490.594, 414.978, 52864.354 25/01/12,20:41:04,01,10,1, 11.9,1,1, 0.666, 10490.600, 414.985, 52864.307 25/01/12,20:41:04,02,10,1, 11.9,1,1, 0.666, 10490.609, 414.977, 52864.339 25/01/12,20:41:04,03,10,1, 11.9,1,1, 0.666, 10490.588, 414.987, 52864.346 25/01/12,20:41:04,04,10,1, 11.9,1,1, 0.666, 10490.612, 414.967, 52864.383 25/01/12,20:41:04,05,10,1, 11.9,1,1, 0.666, 10490.615, 414.980, 52864.398 25/01/12,20:41:04,06,10,1, 11.9,1,1, 0.666, 10490.607, 414.971, 52864.352 25/01/12,20:41:04,07,10,1, 11.9,1,1, 0.666, 10490.602, 415.001, 52864.361 25/01/12,20:41:04,08,10,1, 11.9,1,1, 0.666, 10490.613, 415.001, 52864.371 25/01/12,20:41:04,09,10,1, 11.9,1,1, 0.666, 10490.604, 414.991, 52864.366 25/01/12,20:41:04,10,10,1, 11.9,1,1, 0.666, 10490.592, 414.985, 52864.362 25/01/12,20:41:04,11,10,1, 11.9,1,1, 0.666, 10490.611, 414.992, 52864.348 25/01/12,20:41:04,12,10,1, 11.9,1,1, 0.666, 10490.617, 414.987, 52864.351 25/01/12,20:41:04,13,10,1, 11.9,1,1, 0.666, 10490.622, 414.976, 52864.347 25/01/12,20:41:04,14,10,1, 11.9,1,1, 0.666, 10490.627, 414.970, 52864.333 25/01/12,20:41:04,15,10,1, 11.9,1,1, 0.666, 10490.616, 414.986, 52864.349 25/01/12,20:41:04,16,10,1, 11.9,1,1, 0.666, 10490.604, 414.993, 52864.353 25/01/12,20:41:04,17,10,1, 11.9,1,1, 0.666, 10490.612, 414.977, 52864.308 25/01/12,20:41:04,18,10,1, 11.9,1,1, 0.666, 10490.629, 414.988, 52864.353 25/01/12,20:41:04,19,10,1, 11.9,1,1, 0.666, 10490.616, 414.972, 52864.376 25/01/12,20:41:05,00,09,1, 11.9,1,1, 0.667, 10490.611, 414.972, 52864.376 25/01/12,20:41:05,01,09,1, 11.9,1,1, 0.667, 10490.603, 414.960, 52864.341 25/01/12,20:41:05,02,09,1, 11.9,1,1, 0.667, 10490.616, 414.953, 52864.366 25/01/12,20:41:05,03,09,1, 11.9,1,1, 0.667, 10490.634, 414.972, 52864.336 25/01/12,20:41:05,04,09,1, 11.9,1,1, 0.667, 10490.628, 414.970, 52864.356 25/01/12,20:41:05,05,09,1, 11.9,1,1, 0.667, 10490.628, 414.956, 52864.380 25/01/12,20:41:05,06,09,1, 11.9,1,1, 0.667, 10490.644, 414.961, 52864.359 25/01/12,20:41:05,07,09,1, 11.9,1,1, 0.667, 10490.618, 414.988, 52864.373 25/01/12,20:41:05,08,09,1, 11.9,1,1, 0.667, 10490.639, 414.976, 52864.356 25/01/12,20:41:05,09,09,1, 11.9,1,1, 0.667, 10490.629, 414.975, 52864.321 25/01/12,20:41:05,10,09,1, 11.9,1,1, 0.667, 10490.649, 414.964, 52864.386 25/01/12,20:41:05,11,09,1, 11.9,1,1, 0.667, 10490.636, 414.965, 52864.406 25/01/12,20:41:05,12,09,1, 11.9,1,1, 0.667, 10490.621, 414.972, 52864.398 25/01/12,20:41:05,13,09,1, 11.9,1,1, 0.667, 10490.624, 414.967, 52864.351 25/01/12,20:41:05,14,09,1, 11.9,1,1, 0.667, 10490.640, 414.978, 52864.349 25/01/12,20:41:05,15,09,1, 11.9,1,1, 0.667, 10490.610, 414.971, 52864.207 25/01/12,20:41:05,16,09,1, 11.9,1,1, 0.667, 10490.626, 414.991, 52864.372 25/01/12,20:41:05,17,09,1, 11.9,1,1, 0.667, 10490.655, 414.977, 52864.329 25/01/12,20:41:05,18,09,1, 11.9,1,1, 0.667, 10490.630, 414.982, 52864.374 25/01/12,20:41:05,19,09,1, 11.9,1,1, 0.667, 10490.648, 414.969, 52864.374 25/01/12,20:41:06,00,09,1, 11.9,1,1, 0.664, 10490.644, 414.969, 52864.374 25/01/12,20:41:06,01,09,1, 11.9,1,1, 0.664, 10490.649, 414.948, 52864.316 25/01/12,20:41:06,02,09,1, 11.9,1,1, 0.664, 10490.652, 414.963, 52864.313 25/01/12,20:41:06,03,09,1, 11.9,1,1, 0.664, 10490.630, 414.961, 52864.356 25/01/12,20:41:06,04,09,1, 11.9,1,1, 0.664, 10490.658, 414.967, 52864.356 25/01/12,20:41:06,05,09,1, 11.9,1,1, 0.664, 10490.653, 414.978, 52864.375 25/01/12,20:41:06,06,09,1, 11.9,1,1, 0.664, 10490.633, 414.946, 52864.392 25/01/12,20:41:06,07,09,1, 11.9,1,1, 0.664, 10490.658, 414.950, 52864.357 25/01/12,20:41:06,08,09,1, 11.9,1,1, 0.664, 10490.654, 414.949, 52864.396 25/01/12,20:41:06,09,09,1, 11.9,1,1, 0.664, 10490.658, 414.960, 52864.346 25/01/12,20:41:06,10,09,1, 11.9,1,1, 0.664, 10490.646, 414.975, 52864.374 25/01/12,20:41:06,11,09,1, 11.9,1,1, 0.664, 10490.652, 414.970, 52864.383 25/01/12,20:41:06,12,09,1, 11.9,1,1, 0.664, 10490.664, 414.945, 52864.375 25/01/12,20:41:06,13,09,1, 11.9,1,1, 0.664, 10490.653, 414.965, 52864.379 25/01/12,20:41:06,14,09,1, 11.9,1,1, 0.664, 10490.666, 414.974, 52864.407 25/01/12,20:41:06,15,09,1, 11.9,1,1, 0.664, 10490.648, 414.986, 52864.359 25/01/12,20:41:06,16,09,1, 11.9,1,1, 0.664, 10490.639, 414.962, 52864.367 25/01/12,20:41:06,17,09,1, 11.9,1,1, 0.664, 10490.659, 414.974, 52864.389 25/01/12,20:41:06,18,09,1, 11.9,1,1, 0.664, 10490.633, 414.963, 52864.405 25/01/12,20:41:06,19,09,1, 11.9,1,1, 0.664, 10490.662, 414.963, 52864.427 25/01/12,20:41:07,00,09,1, 11.8,1,1, 0.666, 10490.661, 414.963, 52864.427 25/01/12,20:41:07,01,09,1, 11.8,1,1, 0.666, 10490.678, 414.956, 52864.411 25/01/12,20:41:07,02,09,1, 11.8,1,1, 0.666, 10490.660, 414.950, 52864.372 25/01/12,20:41:07,03,09,1, 11.8,1,1, 0.666, 10490.679, 414.959, 52864.315 25/01/12,20:41:07,04,09,1, 11.8,1,1, 0.666, 10490.693, 414.949, 52864.343 25/01/12,20:41:07,05,09,1, 11.8,1,1, 0.666, 10490.688, 414.967, 52864.406 25/01/12,20:41:07,06,09,1, 11.8,1,1, 0.666, 10490.688, 414.935, 52864.400 25/01/12,20:41:07,07,09,1, 11.8,1,1, 0.666, 10490.691, 414.968, 52864.342 25/01/12,20:41:07,08,09,1, 11.8,1,1, 0.666, 10490.663, 414.926, 52864.334 25/01/12,20:41:07,09,09,1, 11.8,1,1, 0.666, 10490.685, 414.945, 52864.322 25/01/12,20:41:07,10,09,1, 11.8,1,1, 0.666, 10490.712, 414.936, 52864.354 25/01/12,20:41:07,11,09,1, 11.8,1,1, 0.666, 10490.703, 414.957, 52864.387 25/01/12,20:41:07,12,09,1, 11.8,1,1, 0.666, 10490.684, 414.948, 52864.394 25/01/12,20:41:07,13,09,1, 11.8,1,1, 0.666, 10490.704, 414.928, 52864.402 25/01/12,20:41:07,14,09,1, 11.8,1,1, 0.666, 10490.696, 414.948, 52864.366 25/01/12,20:41:07,15,09,1, 11.8,1,1, 0.666, 10490.707, 414.909, 52864.377 25/01/12,20:41:07,16,09,1, 11.8,1,1, 0.666, 10490.697, 414.946, 52864.342 25/01/12,20:41:07,17,09,1, 11.8,1,1, 0.666, 10490.721, 414.945, 52864.356 25/01/12,20:41:07,18,09,1, 11.8,1,1, 0.666, 10490.724, 414.916, 52864.349 25/01/12,20:41:07,19,09,1, 11.8,1,1, 0.666, 10490.706, 414.915, 52864.366 25/01/12,20:41:08,00,09,1, 11.9,1,1, 0.667, 10490.702, 414.915, 52864.366 25/01/12,20:41:08,01,09,1, 11.9,1,1, 0.667, 10490.712, 414.922, 52864.344 25/01/12,20:41:08,02,09,1, 11.9,1,1, 0.667, 10490.703, 414.932, 52864.333 25/01/12,20:41:08,03,09,1, 11.9,1,1, 0.667, 10490.716, 414.936, 52864.353 25/01/12,20:41:08,04,09,1, 11.9,1,1, 0.667, 10490.729, 414.917, 52864.346 25/01/12,20:41:08,05,09,1, 11.9,1,1, 0.667, 10490.697, 414.951, 52864.380 25/01/12,20:41:08,06,09,1, 11.9,1,1, 0.667, 10490.704, 414.969, 52864.378 25/01/12,20:41:08,07,09,1, 11.9,1,1, 0.667, 10490.707, 414.932, 52864.361 25/01/12,20:41:08,08,09,1, 11.9,1,1, 0.667, 10490.706, 414.944, 52864.357 25/01/12,20:41:08,09,09,1, 11.9,1,1, 0.667, 10490.721, 414.943, 52864.372 25/01/12,20:41:08,10,09,1, 11.9,1,1, 0.667, 10490.725, 414.923, 52864.350 25/01/12,20:41:08,11,09,1, 11.9,1,1, 0.667, 10490.717, 414.937, 52864.305 25/01/12,20:41:08,12,09,1, 11.9,1,1, 0.667, 10490.749, 414.927, 52864.337 25/01/12,20:41:08,13,09,1, 11.9,1,1, 0.667, 10490.716, 414.942, 52864.328 25/01/12,20:41:08,14,09,1, 11.9,1,1, 0.667, 10490.742, 414.941, 52864.345 25/01/12,20:41:08,15,09,1, 11.9,1,1, 0.667, 10490.716, 414.922, 52864.332 25/01/12,20:41:08,16,09,1, 11.9,1,1, 0.667, 10490.728, 414.939, 52864.339 25/01/12,20:41:08,17,09,1, 11.9,1,1, 0.667, 10490.721, 414.939, 52864.364 25/01/12,20:41:08,18,09,1, 11.9,1,1, 0.667, 10490.714, 414.942, 52864.330 25/01/12,20:41:08,19,09,1, 11.9,1,1, 0.667, 10490.727, 414.908, 52864.359 25/01/12,20:41:09,00,09,1, 11.9,1,1, 0.667, 10490.719, 414.908, 52864.359 25/01/12,20:41:09,01,09,1, 11.9,1,1, 0.667, 10490.715, 414.906, 52864.374 25/01/12,20:41:09,02,09,1, 11.9,1,1, 0.667, 10490.712, 414.918, 52864.329 25/01/12,20:41:09,03,09,1, 11.9,1,1, 0.667, 10490.754, 414.923, 52864.326 25/01/12,20:41:09,04,09,1, 11.9,1,1, 0.667, 10490.717, 414.913, 52864.332 25/01/12,20:41:09,05,09,1, 11.9,1,1, 0.667, 10490.737, 414.941, 52864.339 25/01/12,20:41:09,06,09,1, 11.9,1,1, 0.667, 10490.719, 414.920, 52864.352 25/01/12,20:41:09,07,09,1, 11.9,1,1, 0.667, 10490.735, 414.910, 52864.362 25/01/12,20:41:09,08,09,1, 11.9,1,1, 0.667, 10490.716, 414.920, 52864.354 25/01/12,20:41:09,09,09,1, 11.9,1,1, 0.667, 10490.728, 414.901, 52864.341 25/01/12,20:41:09,10,09,1, 11.9,1,1, 0.667, 10490.717, 414.926, 52864.354 25/01/12,20:41:09,11,09,1, 11.9,1,1, 0.667, 10490.712, 414.909, 52864.313 25/01/12,20:41:09,12,09,1, 11.9,1,1, 0.667, 10490.732, 414.909, 52864.353 25/01/12,20:41:09,13,09,1, 11.9,1,1, 0.667, 10490.734, 414.919, 52864.384 25/01/12,20:41:09,14,09,1, 11.9,1,1, 0.667, 10490.726, 414.915, 52864.378 25/01/12,20:41:09,15,09,1, 11.9,1,1, 0.667, 10490.712, 414.926, 52864.354 25/01/12,20:41:09,16,09,1, 11.9,1,1, 0.667, 10490.719, 414.925, 52864.355 25/01/12,20:41:09,17,09,1, 11.9,1,1, 0.667, 10490.737, 414.907, 52864.327 25/01/12,20:41:09,18,09,1, 11.9,1,1, 0.667, 10490.730, 414.937, 52864.314 25/01/12,20:41:09,19,09,1, 11.9,1,1, 0.667, 10490.730, 414.914, 52864.327 25/01/12,20:41:10,00,09,1, 12.0,1,1, 0.666, 10490.727, 414.914, 52864.327 25/01/12,20:41:10,01,09,1, 12.0,1,1, 0.666, 10490.725, 414.927, 52864.335 25/01/12,20:41:10,02,09,1, 12.0,1,1, 0.666, 10490.741, 414.930, 52864.351 25/01/12,20:41:10,03,09,1, 12.0,1,1, 0.666, 10490.720, 414.930, 52864.341 25/01/12,20:41:10,04,09,1, 12.0,1,1, 0.666, 10490.736, 414.903, 52864.314 25/01/12,20:41:10,05,09,1, 12.0,1,1, 0.666, 10490.739, 414.908, 52864.330 25/01/12,20:41:10,06,09,1, 12.0,1,1, 0.666, 10490.752, 414.928, 52864.403 25/01/12,20:41:10,07,09,1, 12.0,1,1, 0.666, 10490.745, 414.928, 52864.371 25/01/12,20:41:10,08,09,1, 12.0,1,1, 0.666, 10490.773, 414.908, 52864.372 25/01/12,20:41:10,09,09,1, 12.0,1,1, 0.666, 10490.739, 414.925, 52864.375 25/01/12,20:41:10,10,09,1, 12.0,1,1, 0.666, 10490.733, 414.920, 52864.306 25/01/12,20:41:10,11,09,1, 12.0,1,1, 0.666, 10490.743, 414.912, 52864.290 25/01/12,20:41:10,12,09,1, 12.0,1,1, 0.666, 10490.759, 414.901, 52864.315 25/01/12,20:41:10,13,09,1, 12.0,1,1, 0.666, 10490.768, 414.920, 52864.365 25/01/12,20:41:10,14,09,1, 12.0,1,1, 0.666, 10490.760, 414.882, 52864.358 25/01/12,20:41:10,15,09,1, 12.0,1,1, 0.666, 10490.744, 414.911, 52864.363 25/01/12,20:41:10,16,09,1, 12.0,1,1, 0.666, 10490.729, 414.903, 52864.344 25/01/12,20:41:10,17,09,1, 12.0,1,1, 0.666, 10490.770, 414.896, 52864.319 25/01/12,20:41:10,18,09,1, 12.0,1,1, 0.666, 10490.745, 414.892, 52864.321 25/01/12,20:41:10,19,09,1, 12.0,1,1, 0.666, 10490.766, 414.897, 52864.360 25/01/12,20:41:11,00,08,1, 11.9,1,1, 0.667, 10490.761, 414.897, 52864.360 25/01/12,20:41:11,01,08,1, 11.9,1,1, 0.667, 10490.750, 414.897, 52864.382 25/01/12,20:41:11,02,08,1, 11.9,1,1, 0.667, 10490.761, 414.887, 52864.353 25/01/12,20:41:11,03,08,1, 11.9,1,1, 0.667, 10490.772, 414.896, 52864.349 25/01/12,20:41:11,04,08,1, 11.9,1,1, 0.667, 10490.756, 414.897, 52864.303 25/01/12,20:41:11,05,08,1, 11.9,1,1, 0.667, 10490.779, 414.873, 52864.347 25/01/12,20:41:11,06,08,1, 11.9,1,1, 0.667, 10490.774, 414.893, 52864.329 25/01/12,20:41:11,07,08,1, 11.9,1,1, 0.667, 10490.762, 414.894, 52864.345 25/01/12,20:41:11,08,08,1, 11.9,1,1, 0.667, 10490.750, 414.893, 52864.349 25/01/12,20:41:11,09,08,1, 11.9,1,1, 0.667, 10490.778, 414.868, 52864.385 25/01/12,20:41:11,10,08,1, 11.9,1,1, 0.667, 10490.749, 414.912, 52864.340 25/01/12,20:41:11,11,08,1, 11.9,1,1, 0.667, 10490.755, 414.892, 52864.360 25/01/12,20:41:11,12,08,1, 11.9,1,1, 0.667, 10490.767, 414.910, 52864.354 25/01/12,20:41:11,13,08,1, 11.9,1,1, 0.667, 10490.765, 414.901, 52864.359 25/01/12,20:41:11,14,08,1, 11.9,1,1, 0.667, 10490.764, 414.887, 52864.347 25/01/12,20:41:11,15,08,1, 11.9,1,1, 0.667, 10490.776, 414.891, 52864.328 25/01/12,20:41:11,16,08,1, 11.9,1,1, 0.667, 10490.769, 414.886, 52864.370 25/01/12,20:41:11,17,08,1, 11.9,1,1, 0.667, 10490.795, 414.907, 52864.350 25/01/12,20:41:11,18,08,1, 11.9,1,1, 0.667, 10490.782, 414.890, 52864.317 25/01/12,20:41:11,19,08,1, 11.9,1,1, 0.667, 10490.788, 414.898, 52864.329 25/01/12,20:41:12,00,09,1, 11.9,1,1, 0.666, 10490.786, 414.898, 52864.329 25/01/12,20:41:12,01,09,1, 11.9,1,1, 0.666, 10490.796, 414.885, 52864.329 25/01/12,20:41:12,02,09,1, 11.9,1,1, 0.666, 10490.769, 414.890, 52864.357 25/01/12,20:41:12,03,09,1, 11.9,1,1, 0.666, 10490.765, 414.886, 52864.353 25/01/12,20:41:12,04,09,1, 11.9,1,1, 0.666, 10490.772, 414.897, 52864.334 25/01/12,20:41:12,05,09,1, 11.9,1,1, 0.666, 10490.781, 414.923, 52864.339 25/01/12,20:41:12,06,09,1, 11.9,1,1, 0.666, 10490.763, 414.899, 52864.347 25/01/12,20:41:12,07,09,1, 11.9,1,1, 0.666, 10490.759, 414.901, 52864.378 25/01/12,20:41:12,08,09,1, 11.9,1,1, 0.666, 10490.751, 414.898, 52864.375 25/01/12,20:41:12,09,09,1, 11.9,1,1, 0.666, 10490.773, 414.889, 52864.326 25/01/12,20:41:12,10,09,1, 11.9,1,1, 0.666, 10490.758, 414.893, 52864.314 25/01/12,20:41:12,11,09,1, 11.9,1,1, 0.666, 10490.779, 414.890, 52864.268 25/01/12,20:41:12,12,09,1, 11.9,1,1, 0.666, 10490.779, 414.912, 52864.283 25/01/12,20:41:12,13,09,1, 11.9,1,1, 0.666, 10490.781, 414.891, 52864.302 25/01/12,20:41:12,14,09,1, 11.9,1,1, 0.666, 10490.796, 414.908, 52864.363 25/01/12,20:41:12,15,09,1, 11.9,1,1, 0.666, 10490.784, 414.889, 52864.359 25/01/12,20:41:12,16,09,1, 11.9,1,1, 0.666, 10490.755, 414.883, 52864.376 25/01/12,20:41:12,17,09,1, 11.9,1,1, 0.666, 10490.785, 414.870, 52864.292 25/01/12,20:41:12,18,09,1, 11.9,1,1, 0.666, 10490.808, 414.882, 52864.320 25/01/12,20:41:12,19,09,1, 11.9,1,1, 0.666, 10490.785, 414.882, 52864.329 25/01/12,20:41:13,00,10,1, 12.0,1,1, 0.665, 10490.777, 414.882, 52864.329 25/01/12,20:41:13,01,10,1, 12.0,1,1, 0.665, 10490.795, 414.882, 52864.364 25/01/12,20:41:13,02,10,1, 12.0,1,1, 0.665, 10490.783, 414.874, 52864.354 25/01/12,20:41:13,03,10,1, 12.0,1,1, 0.665, 10490.783, 414.878, 52864.326 25/01/12,20:41:13,04,10,1, 12.0,1,1, 0.665, 10490.799, 414.872, 52864.303 25/01/12,20:41:13,05,10,1, 12.0,1,1, 0.665, 10490.784, 414.881, 52864.317 25/01/12,20:41:13,06,10,1, 12.0,1,1, 0.665, 10490.797, 414.876, 52864.314 25/01/12,20:41:13,07,10,1, 12.0,1,1, 0.665, 10490.785, 414.881, 52864.340 25/01/12,20:41:13,08,10,1, 12.0,1,1, 0.665, 10490.800, 414.874, 52864.304 25/01/12,20:41:13,09,10,1, 12.0,1,1, 0.665, 10490.783, 414.863, 52864.314 25/01/12,20:41:13,10,10,1, 12.0,1,1, 0.665, 10490.805, 414.885, 52864.345 25/01/12,20:41:13,11,10,1, 12.0,1,1, 0.665, 10490.813, 414.877, 52864.388 25/01/12,20:41:13,12,10,1, 12.0,1,1, 0.665, 10490.790, 414.892, 52864.362 25/01/12,20:41:13,13,10,1, 12.0,1,1, 0.665, 10490.795, 414.882, 52864.358 25/01/12,20:41:13,14,10,1, 12.0,1,1, 0.665, 10490.799, 414.867, 52864.336 25/01/12,20:41:13,15,10,1, 12.0,1,1, 0.665, 10490.815, 414.858, 52864.369 25/01/12,20:41:13,16,10,1, 12.0,1,1, 0.665, 10490.814, 414.883, 52864.341 25/01/12,20:41:13,17,10,1, 12.0,1,1, 0.665, 10490.814, 414.868, 52864.308 25/01/12,20:41:13,18,10,1, 12.0,1,1, 0.665, 10490.809, 414.866, 52864.154 25/01/12,20:41:13,19,10,1, 12.0,1,1, 0.665, 10490.801, 414.879, 52864.346 25/01/12,20:41:14,00,09,1, 11.9,1,1, 0.666, 10490.794, 414.879, 52864.346 25/01/12,20:41:14,01,09,1, 11.9,1,1, 0.666, 10490.801, 414.867, 52864.234 25/01/12,20:41:14,02,09,1, 11.9,1,1, 0.666, 10490.810, 414.879, 52864.439 25/01/12,20:41:14,03,09,1, 11.9,1,1, 0.666, 10490.797, 414.893, 52864.384 25/01/12,20:41:14,04,09,1, 11.9,1,1, 0.666, 10490.825, 414.886, 52864.361 25/01/12,20:41:14,05,09,1, 11.9,1,1, 0.666, 10490.806, 414.870, 52864.308 25/01/12,20:41:14,06,09,1, 11.9,1,1, 0.666, 10490.811, 414.883, 52864.349 25/01/12,20:41:14,07,09,1, 11.9,1,1, 0.666, 10490.809, 414.885, 52864.347 25/01/12,20:41:14,08,09,1, 11.9,1,1, 0.666, 10490.802, 414.904, 52864.393 25/01/12,20:41:14,09,09,1, 11.9,1,1, 0.666, 10490.818, 414.882, 52864.389 25/01/12,20:41:14,10,09,1, 11.9,1,1, 0.666, 10490.797, 414.880, 52864.335 25/01/12,20:41:14,11,09,1, 11.9,1,1, 0.666, 10490.822, 414.867, 52864.290 25/01/12,20:41:14,12,09,1, 11.9,1,1, 0.666, 10490.825, 414.871, 52864.300 25/01/12,20:41:14,13,09,1, 11.9,1,1, 0.666, 10490.810, 414.861, 52864.334 25/01/12,20:41:14,14,09,1, 11.9,1,1, 0.666, 10490.823, 414.898, 52864.349 25/01/12,20:41:14,15,09,1, 11.9,1,1, 0.666, 10490.831, 414.865, 52864.330 25/01/12,20:41:14,16,09,1, 11.9,1,1, 0.666, 10490.828, 414.878, 52864.380 25/01/12,20:41:14,17,09,1, 11.9,1,1, 0.666, 10490.843, 414.858, 52864.277 25/01/12,20:41:14,18,09,1, 11.9,1,1, 0.666, 10490.827, 414.900, 52864.378 25/01/12,20:41:14,19,09,1, 11.9,1,1, 0.666, 10490.825, 414.872, 52864.357 25/01/12,20:41:15,00,08,1, 11.9,1,1, 0.663, 10490.819, 414.872, 52864.357 25/01/12,20:41:15,01,08,1, 11.9,1,1, 0.663, 10490.823, 414.873, 52864.343 25/01/12,20:41:15,02,08,1, 11.9,1,1, 0.663, 10490.839, 414.880, 52864.350 25/01/12,20:41:15,03,08,1, 11.9,1,1, 0.663, 10490.823, 414.883, 52864.339 25/01/12,20:41:15,04,08,1, 11.9,1,1, 0.663, 10490.839, 414.889, 52864.328 25/01/12,20:41:15,05,08,1, 11.9,1,1, 0.663, 10490.851, 414.843, 52864.348 25/01/12,20:41:15,06,08,1, 11.9,1,1, 0.663, 10490.849, 414.894, 52864.320 25/01/12,20:41:15,07,08,1, 11.9,1,1, 0.663, 10490.808, 414.865, 52864.319 25/01/12,20:41:15,08,08,1, 11.9,1,1, 0.663, 10490.834, 414.882, 52864.284 25/01/12,20:41:15,09,08,1, 11.9,1,1, 0.663, 10490.846, 414.886, 52864.348 25/01/12,20:41:15,10,08,1, 11.9,1,1, 0.663, 10490.819, 414.874, 52864.378 25/01/12,20:41:15,11,08,1, 11.9,1,1, 0.663, 10490.833, 414.869, 52864.361 25/01/12,20:41:15,12,08,1, 11.9,1,1, 0.663, 10490.798, 414.880, 52864.436 25/01/12,20:41:15,13,08,1, 11.9,1,1, 0.663, 10490.880, 414.882, 52864.363 25/01/12,20:41:15,14,08,1, 11.9,1,1, 0.663, 10490.839, 414.881, 52864.343 25/01/12,20:41:15,15,08,1, 11.9,1,1, 0.663, 10490.851, 414.909, 52864.357 25/01/12,20:41:15,16,08,1, 11.9,1,1, 0.663, 10490.852, 414.895, 52864.298 25/01/12,20:41:15,17,08,1, 11.9,1,1, 0.663, 10490.836, 414.886, 52864.360 25/01/12,20:41:15,18,08,1, 11.9,1,1, 0.663, 10490.855, 414.868, 52864.265 25/01/12,20:41:15,19,08,1, 11.9,1,1, 0.663, 10490.845, 414.861, 52864.316 25/01/12,20:41:16,00,08,1, 12.0,1,1, 0.667, 10490.844, 414.861, 52864.316 25/01/12,20:41:16,01,08,1, 12.0,1,1, 0.667, 10490.853, 414.875, 52864.386 25/01/12,20:41:16,02,08,1, 12.0,1,1, 0.667, 10490.836, 414.874, 52864.387 25/01/12,20:41:16,03,08,1, 12.0,1,1, 0.667, 10490.837, 414.868, 52864.315 25/01/12,20:41:16,04,08,1, 12.0,1,1, 0.667, 10490.812, 414.875, 52864.310 25/01/12,20:41:16,05,08,1, 12.0,1,1, 0.667, 10490.859, 414.878, 52864.344 25/01/12,20:41:16,06,08,1, 12.0,1,1, 0.667, 10490.855, 414.870, 52864.370 25/01/12,20:41:16,07,08,1, 12.0,1,1, 0.667, 10490.834, 414.872, 52864.320 25/01/12,20:41:16,08,08,1, 12.0,1,1, 0.667, 10490.821, 414.877, 52864.417 25/01/12,20:41:16,09,08,1, 12.0,1,1, 0.667, 10490.860, 414.879, 52864.360 25/01/12,20:41:16,10,08,1, 12.0,1,1, 0.667, 10490.858, 414.878, 52864.369 25/01/12,20:41:16,11,08,1, 12.0,1,1, 0.667, 10490.825, 414.878, 52864.299 25/01/12,20:41:16,12,08,1, 12.0,1,1, 0.667, 10490.863, 414.849, 52864.297 25/01/12,20:41:16,13,08,1, 12.0,1,1, 0.667, 10490.857, 414.892, 52864.347 25/01/12,20:41:16,14,08,1, 12.0,1,1, 0.667, 10490.875, 414.886, 52864.308 25/01/12,20:41:16,15,08,1, 12.0,1,1, 0.667, 10490.857, 414.866, 52864.375 25/01/12,20:41:16,16,08,1, 12.0,1,1, 0.667, 10490.815, 414.872, 52864.343 25/01/12,20:41:16,17,08,1, 12.0,1,1, 0.667, 10490.871, 414.869, 52864.353 25/01/12,20:41:16,18,08,1, 12.0,1,1, 0.667, 10490.807, 414.896, 52864.426 25/01/12,20:41:16,19,08,1, 12.0,1,1, 0.667, 10490.866, 414.868, 52864.336 25/01/12,20:41:17,00,08,1, 11.9,1,1, 0.668, 10490.861, 414.868, 52864.336 25/01/12,20:41:17,01,08,1, 11.9,1,1, 0.668, 10490.843, 414.894, 52864.338 25/01/12,20:41:17,02,08,1, 11.9,1,1, 0.668, 10490.808, 414.886, 52864.316 25/01/12,20:41:17,03,08,1, 11.9,1,1, 0.668, 10490.841, 414.864, 52864.312 25/01/12,20:41:17,04,08,1, 11.9,1,1, 0.668, 10490.844, 414.876, 52864.311 25/01/12,20:41:17,05,08,1, 11.9,1,1, 0.668, 10490.855, 414.866, 52864.277 25/01/12,20:41:17,06,08,1, 11.9,1,1, 0.668, 10490.865, 414.874, 52864.264 25/01/12,20:41:17,07,08,1, 11.9,1,1, 0.668, 10490.835, 414.870, 52864.245 25/01/12,20:41:17,08,08,1, 11.9,1,1, 0.668, 10490.860, 414.866, 52864.267 25/01/12,20:41:17,09,08,1, 11.9,1,1, 0.668, 10490.830, 414.886, 52864.314 25/01/12,20:41:17,10,08,1, 11.9,1,1, 0.668, 10490.841, 414.879, 52864.326 25/01/12,20:41:17,11,08,1, 11.9,1,1, 0.668, 10490.839, 414.876, 52864.308 25/01/12,20:41:17,12,08,1, 11.9,1,1, 0.668, 10490.837, 414.862, 52864.319 25/01/12,20:41:17,13,08,1, 11.9,1,1, 0.668, 10490.828, 414.882, 52864.266 25/01/12,20:41:17,14,08,1, 11.9,1,1, 0.668, 10490.838, 414.868, 52864.240 25/01/12,20:41:17,15,08,1, 11.9,1,1, 0.668, 10490.862, 414.880, 52864.301 25/01/12,20:41:17,16,08,1, 11.9,1,1, 0.668, 10490.851, 414.877, 52864.261 25/01/12,20:41:17,17,08,1, 11.9,1,1, 0.668, 10490.855, 414.872, 52864.270 25/01/12,20:41:17,18,08,1, 11.9,1,1, 0.668, 10490.829, 414.858, 52864.279 25/01/12,20:41:17,19,08,1, 11.9,1,1, 0.668, 10490.842, 414.858, 52864.352 25/01/12,20:41:18,00,09,1, 11.9,1,1, 0.666, 10490.836, 414.858, 52864.352 25/01/12,20:41:18,01,09,1, 11.9,1,1, 0.666, 10490.859, 414.868, 52864.295 25/01/12,20:41:18,02,09,1, 11.9,1,1, 0.666, 10490.825, 414.872, 52864.390 25/01/12,20:41:18,03,09,1, 11.9,1,1, 0.666, 10490.828, 414.885, 52864.340 25/01/12,20:41:18,04,09,1, 11.9,1,1, 0.666, 10490.823, 414.863, 52864.355 25/01/12,20:41:18,05,09,1, 11.9,1,1, 0.666, 10490.822, 414.885, 52864.342 25/01/12,20:41:18,06,09,1, 11.9,1,1, 0.666, 10490.853, 414.895, 52864.290 25/01/12,20:41:18,07,09,1, 11.9,1,1, 0.666, 10490.822, 414.886, 52864.274 25/01/12,20:41:18,08,09,1, 11.9,1,1, 0.666, 10490.859, 414.883, 52864.336 25/01/12,20:41:18,09,09,1, 11.9,1,1, 0.666, 10490.839, 414.867, 52864.312 25/01/12,20:41:18,10,09,1, 11.9,1,1, 0.666, 10490.832, 414.879, 52864.316 25/01/12,20:41:18,11,09,1, 11.9,1,1, 0.666, 10490.840, 414.859, 52864.285 25/01/12,20:41:18,12,09,1, 11.9,1,1, 0.666, 10490.835, 414.851, 52864.240 25/01/12,20:41:18,13,09,1, 11.9,1,1, 0.666, 10490.830, 414.859, 52864.242 25/01/12,20:41:18,14,09,1, 11.9,1,1, 0.666, 10490.846, 414.880, 52864.263 25/01/12,20:41:18,15,09,1, 11.9,1,1, 0.666, 10490.852, 414.882, 52864.291 25/01/12,20:41:18,16,09,1, 11.9,1,1, 0.666, 10490.844, 414.863, 52864.335 25/01/12,20:41:18,17,09,1, 11.9,1,1, 0.666, 10490.851, 414.862, 52864.318 25/01/12,20:41:18,18,09,1, 11.9,1,1, 0.666, 10490.851, 414.870, 52864.272 25/01/12,20:41:18,19,09,1, 11.9,1,1, 0.666, 10490.838, 414.871, 52864.279 25/01/12,20:41:19,00,09,1, 11.9,1,1, 0.665, 10490.836, 414.871, 52864.279 25/01/12,20:41:19,01,09,1, 11.9,1,1, 0.665, 10490.867, 414.859, 52864.269 25/01/12,20:41:19,02,09,1, 11.9,1,1, 0.665, 10490.850, 414.845, 52864.235 25/01/12,20:41:19,03,09,1, 11.9,1,1, 0.665, 10490.847, 414.860, 52864.281 25/01/12,20:41:19,04,09,1, 11.9,1,1, 0.665, 10490.855, 414.853, 52864.284 25/01/12,20:41:19,05,09,1, 11.9,1,1, 0.665, 10490.867, 414.875, 52864.253 25/01/12,20:41:19,06,09,1, 11.9,1,1, 0.665, 10490.818, 414.839, 52864.232 25/01/12,20:41:19,07,09,1, 11.9,1,1, 0.665, 10490.843, 414.888, 52864.294 25/01/12,20:41:19,08,09,1, 11.9,1,1, 0.665, 10490.829, 414.854, 52864.274 25/01/12,20:41:19,09,09,1, 11.9,1,1, 0.665, 10490.834, 414.866, 52864.319 25/01/12,20:41:19,10,09,1, 11.9,1,1, 0.665, 10490.837, 414.854, 52864.328 25/01/12,20:41:19,11,09,1, 11.9,1,1, 0.665, 10490.857, 414.863, 52864.328 25/01/12,20:41:19,12,09,1, 11.9,1,1, 0.665, 10490.868, 414.885, 52864.325 25/01/12,20:41:19,13,09,1, 11.9,1,1, 0.665, 10490.831, 414.875, 52864.311 25/01/12,20:41:19,14,09,1, 11.9,1,1, 0.665, 10490.839, 414.858, 52864.278 25/01/12,20:41:19,15,09,1, 11.9,1,1, 0.665, 10490.835, 414.855, 52864.289 25/01/12,20:41:19,16,09,1, 11.9,1,1, 0.665, 10490.845, 414.850, 52864.289 25/01/12,20:41:19,17,09,1, 11.9,1,1, 0.665, 10490.835, 414.888, 52864.303 25/01/12,20:41:19,18,09,1, 11.9,1,1, 0.665, 10490.841, 414.851, 52864.297 25/01/12,20:41:19,19,09,1, 11.9,1,1, 0.665, 10490.828, 414.860, 52864.262 25/01/12,20:41:20,00,10,1, 11.9,1,1, 0.664, 10490.828, 414.860, 52864.262 25/01/12,20:41:20,01,10,1, 11.9,1,1, 0.664, 10490.846, 414.837, 52864.295 25/01/12,20:41:20,02,10,1, 11.9,1,1, 0.664, 10490.835, 414.856, 52864.341 25/01/12,20:41:20,03,10,1, 11.9,1,1, 0.664, 10490.827, 414.850, 52864.380 25/01/12,20:41:20,04,10,1, 11.9,1,1, 0.664, 10490.821, 414.861, 52864.343 25/01/12,20:41:20,05,10,1, 11.9,1,1, 0.664, 10490.826, 414.862, 52864.308 25/01/12,20:41:20,06,10,1, 11.9,1,1, 0.664, 10490.806, 414.858, 52864.299 25/01/12,20:41:20,07,10,1, 11.9,1,1, 0.664, 10490.812, 414.888, 52864.242 25/01/12,20:41:20,08,10,1, 11.9,1,1, 0.664, 10490.836, 414.859, 52864.280 25/01/12,20:41:20,09,10,1, 11.9,1,1, 0.664, 10490.813, 414.867, 52864.237 25/01/12,20:41:20,10,10,1, 11.9,1,1, 0.664, 10490.813, 414.862, 52864.243 25/01/12,20:41:20,11,10,1, 11.9,1,1, 0.664, 10490.807, 414.863, 52864.248 25/01/12,20:41:20,12,10,1, 11.9,1,1, 0.664, 10490.818, 414.869, 52864.310 25/01/12,20:41:20,13,10,1, 11.9,1,1, 0.664, 10490.828, 414.867, 52864.285 25/01/12,20:41:20,14,10,1, 11.9,1,1, 0.664, 10490.833, 414.860, 52864.280 25/01/12,20:41:20,15,10,1, 11.9,1,1, 0.664, 10490.818, 414.859, 52864.301 25/01/12,20:41:20,16,10,1, 11.9,1,1, 0.664, 10490.814, 414.856, 52864.291 25/01/12,20:41:20,17,10,1, 11.9,1,1, 0.664, 10490.799, 414.868, 52864.310 25/01/12,20:41:20,18,10,1, 11.9,1,1, 0.664, 10490.809, 414.875, 52864.322 25/01/12,20:41:20,19,10,1, 11.9,1,1, 0.664, 10490.805, 414.854, 52864.301 25/01/12,20:41:21,00,10,1, 11.9,1,1, 0.666, 10490.803, 414.854, 52864.301 25/01/12,20:41:21,01,10,1, 11.9,1,1, 0.666, 10490.824, 414.851, 52864.226 25/01/12,20:41:21,02,10,1, 11.9,1,1, 0.666, 10490.809, 414.835, 52864.224 25/01/12,20:41:21,03,10,1, 11.9,1,1, 0.666, 10490.811, 414.827, 52864.256 25/01/12,20:41:21,04,10,1, 11.9,1,1, 0.666, 10490.826, 414.884, 52864.314 25/01/12,20:41:21,05,10,1, 11.9,1,1, 0.666, 10490.806, 414.846, 52864.255 25/01/12,20:41:21,06,10,1, 11.9,1,1, 0.666, 10490.815, 414.866, 52864.331 25/01/12,20:41:21,07,10,1, 11.9,1,1, 0.666, 10490.816, 414.834, 52864.297 25/01/12,20:41:21,08,10,1, 11.9,1,1, 0.666, 10490.802, 414.851, 52864.301 25/01/12,20:41:21,09,10,1, 11.9,1,1, 0.666, 10490.795, 414.880, 52864.308 25/01/12,20:41:21,10,10,1, 11.9,1,1, 0.666, 10490.805, 414.853, 52864.321 25/01/12,20:41:21,11,10,1, 11.9,1,1, 0.666, 10490.777, 414.860, 52864.366 25/01/12,20:41:21,12,10,1, 11.9,1,1, 0.666, 10490.801, 414.850, 52864.375 25/01/12,20:41:21,13,10,1, 11.9,1,1, 0.666, 10490.766, 414.860, 52864.321 25/01/12,20:41:21,14,10,1, 11.9,1,1, 0.666, 10490.806, 414.841, 52864.237 25/01/12,20:41:21,15,10,1, 11.9,1,1, 0.666, 10490.794, 414.844, 52864.255 25/01/12,20:41:21,16,10,1, 11.9,1,1, 0.666, 10490.792, 414.845, 52864.283 25/01/12,20:41:21,17,10,1, 11.9,1,1, 0.666, 10490.813, 414.827, 52864.267 25/01/12,20:41:21,18,10,1, 11.9,1,1, 0.666, 10490.796, 414.854, 52864.265 25/01/12,20:41:21,19,10,1, 11.9,1,1, 0.666, 10490.785, 414.849, 52864.229 25/01/12,20:41:22,00,10,1, 11.9,1,1, 0.665, 10490.777, 414.849, 52864.229 25/01/12,20:41:22,01,10,1, 11.9,1,1, 0.665, 10490.771, 414.865, 52864.281 25/01/12,20:41:22,02,10,1, 11.9,1,1, 0.665, 10490.752, 414.864, 52864.305 25/01/12,20:41:22,03,10,1, 11.9,1,1, 0.665, 10490.765, 414.846, 52864.283 25/01/12,20:41:22,04,10,1, 11.9,1,1, 0.665, 10490.833, 414.845, 52864.246 25/01/12,20:41:22,05,10,1, 11.9,1,1, 0.665, 10490.786, 414.867, 52864.282 25/01/12,20:41:22,06,10,1, 11.9,1,1, 0.665, 10490.764, 414.837, 52864.273 25/01/12,20:41:22,07,10,1, 11.9,1,1, 0.665, 10490.774, 414.832, 52864.246 25/01/12,20:41:22,08,10,1, 11.9,1,1, 0.665, 10490.792, 414.852, 52864.239 25/01/12,20:41:22,09,10,1, 11.9,1,1, 0.665, 10490.774, 414.850, 52864.256 25/01/12,20:41:22,10,10,1, 11.9,1,1, 0.665, 10490.801, 414.862, 52864.244 25/01/12,20:41:22,11,10,1, 11.9,1,1, 0.665, 10490.780, 414.870, 52864.261 25/01/12,20:41:22,12,10,1, 11.9,1,1, 0.665, 10490.782, 414.841, 52864.261 25/01/12,20:41:22,13,10,1, 11.9,1,1, 0.665, 10490.762, 414.843, 52864.259 25/01/12,20:41:22,14,10,1, 11.9,1,1, 0.665, 10490.765, 414.857, 52864.285 25/01/12,20:41:22,15,10,1, 11.9,1,1, 0.665, 10490.771, 414.870, 52864.260 25/01/12,20:41:22,16,10,1, 11.9,1,1, 0.665, 10490.765, 414.855, 52864.246 25/01/12,20:41:22,17,10,1, 11.9,1,1, 0.665, 10490.757, 414.853, 52864.295 25/01/12,20:41:22,18,10,1, 11.9,1,1, 0.665, 10490.760, 414.872, 52864.271 25/01/12,20:41:22,19,10,1, 11.9,1,1, 0.665, 10490.748, 414.841, 52864.268 25/01/12,20:41:23,00,09,1, 11.9,1,1, 0.666, 10490.744, 414.841, 52864.268 25/01/12,20:41:23,01,09,1, 11.9,1,1, 0.666, 10490.750, 414.840, 52864.229 25/01/12,20:41:23,02,09,1, 11.9,1,1, 0.666, 10490.760, 414.844, 52864.203 25/01/12,20:41:23,03,09,1, 11.9,1,1, 0.666, 10490.742, 414.846, 52864.223 25/01/12,20:41:23,04,09,1, 11.9,1,1, 0.666, 10490.761, 414.856, 52864.256 25/01/12,20:41:23,05,09,1, 11.9,1,1, 0.666, 10490.745, 414.864, 52864.252 25/01/12,20:41:23,06,09,1, 11.9,1,1, 0.666, 10490.724, 414.853, 52864.242 25/01/12,20:41:23,07,09,1, 11.9,1,1, 0.666, 10490.733, 414.857, 52864.219 25/01/12,20:41:23,08,09,1, 11.9,1,1, 0.666, 10490.705, 414.857, 52864.295 25/01/12,20:41:23,09,09,1, 11.9,1,1, 0.666, 10490.749, 414.854, 52864.274 25/01/12,20:41:23,10,09,1, 11.9,1,1, 0.666, 10490.744, 414.833, 52864.050 25/01/12,20:41:23,11,09,1, 11.9,1,1, 0.666, 10490.714, 414.864, 52864.348 25/01/12,20:41:23,12,09,1, 11.9,1,1, 0.666, 10490.719, 414.851, 52864.373 25/01/12,20:41:23,13,09,1, 11.9,1,1, 0.666, 10490.697, 414.869, 52864.308 25/01/12,20:41:23,14,09,1, 11.9,1,1, 0.666, 10490.722, 414.848, 52864.300 25/01/12,20:41:23,15,09,1, 11.9,1,1, 0.666, 10490.737, 414.860, 52864.246 25/01/12,20:41:23,16,09,1, 11.9,1,1, 0.666, 10490.729, 414.842, 52864.260 25/01/12,20:41:23,17,09,1, 11.9,1,1, 0.666, 10490.718, 414.848, 52864.292 25/01/12,20:41:23,18,09,1, 11.9,1,1, 0.666, 10490.713, 414.875, 52864.296 25/01/12,20:41:23,19,09,1, 11.9,1,1, 0.666, 10490.742, 414.859, 52864.277 25/01/12,20:41:24,00,10,1, 11.9,1,1, 0.663, 10490.736, 414.859, 52864.277 25/01/12,20:41:24,01,10,1, 11.9,1,1, 0.663, 10490.733, 414.873, 52864.260 25/01/12,20:41:24,02,10,1, 11.9,1,1, 0.663, 10490.717, 414.858, 52864.289 25/01/12,20:41:24,03,10,1, 11.9,1,1, 0.663, 10490.734, 414.848, 52864.285 25/01/12,20:41:24,04,10,1, 11.9,1,1, 0.663, 10490.693, 414.847, 52864.318 25/01/12,20:41:24,05,10,1, 11.9,1,1, 0.663, 10490.727, 414.860, 52864.281 25/01/12,20:41:24,06,10,1, 11.9,1,1, 0.663, 10490.725, 414.843, 52864.305 25/01/12,20:41:24,07,10,1, 11.9,1,1, 0.663, 10490.714, 414.841, 52864.265 25/01/12,20:41:24,08,10,1, 11.9,1,1, 0.663, 10490.716, 414.853, 52864.275 25/01/12,20:41:24,09,10,1, 11.9,1,1, 0.663, 10490.706, 414.839, 52864.239 25/01/12,20:41:24,10,10,1, 11.9,1,1, 0.663, 10490.689, 414.856, 52864.254 25/01/12,20:41:24,11,10,1, 11.9,1,1, 0.663, 10490.713, 414.861, 52864.268 25/01/12,20:41:24,12,10,1, 11.9,1,1, 0.663, 10490.675, 414.849, 52864.316 25/01/12,20:41:24,13,10,1, 11.9,1,1, 0.663, 10490.698, 414.861, 52864.292 25/01/12,20:41:24,14,10,1, 11.9,1,1, 0.663, 10490.671, 414.871, 52864.292 25/01/12,20:41:24,15,10,1, 11.9,1,1, 0.663, 10490.676, 414.866, 52864.293 25/01/12,20:41:24,16,10,1, 11.9,1,1, 0.663, 10490.686, 414.853, 52864.284 25/01/12,20:41:24,17,10,1, 11.9,1,1, 0.663, 10490.690, 414.868, 52864.328 25/01/12,20:41:24,18,10,1, 11.9,1,1, 0.663, 10490.691, 414.880, 52864.307 25/01/12,20:41:24,19,10,1, 11.9,1,1, 0.663, 10490.684, 414.866, 52864.313 25/01/12,20:41:25,00,09,1, 11.9,1,1, 0.666, 10490.677, 414.866, 52864.313 25/01/12,20:41:25,01,09,1, 11.9,1,1, 0.666, 10490.675, 414.842, 52864.284 25/01/12,20:41:25,02,09,1, 11.9,1,1, 0.666, 10490.638, 414.870, 52864.496 25/01/12,20:41:25,03,09,1, 11.9,1,1, 0.666, 10490.682, 414.861, 52864.347 25/01/12,20:41:25,04,09,1, 11.9,1,1, 0.666, 10490.688, 414.862, 52864.296 25/01/12,20:41:25,05,09,1, 11.9,1,1, 0.666, 10490.684, 414.856, 52864.343 25/01/12,20:41:25,06,09,1, 11.9,1,1, 0.666, 10490.684, 414.847, 52864.314 25/01/12,20:41:25,07,09,1, 11.9,1,1, 0.666, 10490.681, 414.841, 52864.261 25/01/12,20:41:25,08,09,1, 11.9,1,1, 0.666, 10490.670, 414.856, 52864.252 25/01/12,20:41:25,09,09,1, 11.9,1,1, 0.666, 10490.695, 414.848, 52864.329 25/01/12,20:41:25,10,09,1, 11.9,1,1, 0.666, 10490.675, 414.848, 52864.310 25/01/12,20:41:25,11,09,1, 11.9,1,1, 0.666, 10490.660, 414.851, 52864.298 25/01/12,20:41:25,12,09,1, 11.9,1,1, 0.666, 10490.658, 414.835, 52864.310 25/01/12,20:41:25,13,09,1, 11.9,1,1, 0.666, 10490.662, 414.869, 52864.280 25/01/12,20:41:25,14,09,1, 11.9,1,1, 0.666, 10490.665, 414.859, 52864.261 25/01/12,20:41:25,15,09,1, 11.9,1,1, 0.666, 10490.647, 414.840, 52864.267 25/01/12,20:41:25,16,09,1, 11.9,1,1, 0.666, 10490.670, 414.833, 52864.269 25/01/12,20:41:25,17,09,1, 11.9,1,1, 0.666, 10490.684, 414.855, 52864.254 25/01/12,20:41:25,18,09,1, 11.9,1,1, 0.666, 10490.652, 414.868, 52864.281 25/01/12,20:41:25,19,09,1, 11.9,1,1, 0.666, 10490.662, 414.848, 52864.326 25/01/12,20:41:26,00,10,1, 11.9,1,1, 0.669, 10490.661, 414.848, 52864.326 25/01/12,20:41:26,01,10,1, 11.9,1,1, 0.669, 10490.607, 414.869, 52864.334 25/01/12,20:41:26,02,10,1, 11.9,1,1, 0.669, 10490.617, 414.845, 52864.278 25/01/12,20:41:26,03,10,1, 11.9,1,1, 0.669, 10490.649, 414.853, 52864.314 25/01/12,20:41:26,04,10,1, 11.9,1,1, 0.669, 10490.651, 414.859, 52864.304 25/01/12,20:41:26,05,10,1, 11.9,1,1, 0.669, 10490.648, 414.843, 52864.309 25/01/12,20:41:26,06,10,1, 11.9,1,1, 0.669, 10490.632, 414.878, 52864.309 25/01/12,20:41:26,07,10,1, 11.9,1,1, 0.669, 10490.650, 414.865, 52864.273 25/01/12,20:41:26,08,10,1, 11.9,1,1, 0.669, 10490.628, 414.861, 52864.249 25/01/12,20:41:26,09,10,1, 11.9,1,1, 0.669, 10490.630, 414.863, 52864.238 25/01/12,20:41:26,10,10,1, 11.9,1,1, 0.669, 10490.641, 414.868, 52864.250 25/01/12,20:41:26,11,10,1, 11.9,1,1, 0.669, 10490.641, 414.848, 52864.295 25/01/12,20:41:26,12,10,1, 11.9,1,1, 0.669, 10490.642, 414.848, 52864.345 25/01/12,20:41:26,13,10,1, 11.9,1,1, 0.669, 10490.620, 414.867, 52864.345 25/01/12,20:41:26,14,10,1, 11.9,1,1, 0.669, 10490.600, 414.857, 52864.284 25/01/12,20:41:26,15,10,1, 11.9,1,1, 0.669, 10490.600, 414.871, 52864.252 25/01/12,20:41:26,16,10,1, 11.9,1,1, 0.669, 10490.622, 414.858, 52864.244 25/01/12,20:41:26,17,10,1, 11.9,1,1, 0.669, 10490.606, 414.874, 52864.324 25/01/12,20:41:26,18,10,1, 11.9,1,1, 0.669, 10490.619, 414.861, 52864.325 25/01/12,20:41:26,19,10,1, 11.9,1,1, 0.669, 10490.604, 414.859, 52864.299 25/01/12,20:41:27,00,08,1, 11.9,1,1, 0.667, 10490.602, 414.859, 52864.299 25/01/12,20:41:27,01,08,1, 11.9,1,1, 0.667, 10490.587, 414.860, 52864.255 25/01/12,20:41:27,02,08,1, 11.9,1,1, 0.667, 10490.613, 414.862, 52864.272 25/01/12,20:41:27,03,08,1, 11.9,1,1, 0.667, 10490.590, 414.874, 52864.288 25/01/12,20:41:27,04,08,1, 11.9,1,1, 0.667, 10490.605, 414.887, 52864.292 25/01/12,20:41:27,05,08,1, 11.9,1,1, 0.667, 10490.596, 414.876, 52864.326 25/01/12,20:41:27,06,08,1, 11.9,1,1, 0.667, 10490.591, 414.872, 52864.298 25/01/12,20:41:27,07,08,1, 11.9,1,1, 0.667, 10490.607, 414.847, 52864.305 25/01/12,20:41:27,08,08,1, 11.9,1,1, 0.667, 10490.582, 414.881, 52864.279 25/01/12,20:41:27,09,08,1, 11.9,1,1, 0.667, 10490.587, 414.859, 52864.276 25/01/12,20:41:27,10,08,1, 11.9,1,1, 0.667, 10490.604, 414.860, 52864.313 25/01/12,20:41:27,11,08,1, 11.9,1,1, 0.667, 10490.589, 414.858, 52864.303 25/01/12,20:41:27,12,08,1, 11.9,1,1, 0.667, 10490.595, 414.865, 52864.320 25/01/12,20:41:27,13,08,1, 11.9,1,1, 0.667, 10490.597, 414.864, 52864.328 25/01/12,20:41:27,14,08,1, 11.9,1,1, 0.667, 10490.591, 414.860, 52864.273 25/01/12,20:41:27,15,08,1, 11.9,1,1, 0.667, 10490.589, 414.859, 52864.257 25/01/12,20:41:27,16,08,1, 11.9,1,1, 0.667, 10490.583, 414.863, 52864.270 25/01/12,20:41:27,17,08,1, 11.9,1,1, 0.667, 10490.581, 414.868, 52864.306 25/01/12,20:41:27,18,08,1, 11.9,1,1, 0.667, 10490.573, 414.854, 52864.275 25/01/12,20:41:27,19,08,1, 11.9,1,1, 0.667, 10490.577, 414.868, 52864.320 25/01/12,20:41:28,00,09,1, 11.9,1,1, 0.666, 10490.577, 414.868, 52864.320 25/01/12,20:41:28,01,09,1, 11.9,1,1, 0.666, 10490.592, 414.872, 52864.345 25/01/12,20:41:28,02,09,1, 11.9,1,1, 0.666, 10490.578, 414.878, 52864.226 25/01/12,20:41:28,03,09,1, 11.9,1,1, 0.666, 10490.576, 414.899, 52864.230 25/01/12,20:41:28,04,09,1, 11.9,1,1, 0.666, 10490.594, 414.872, 52864.302 25/01/12,20:41:28,05,09,1, 11.9,1,1, 0.666, 10490.573, 414.872, 52864.288 25/01/12,20:41:28,06,09,1, 11.9,1,1, 0.666, 10490.562, 414.884, 52864.303 25/01/12,20:41:28,07,09,1, 11.9,1,1, 0.666, 10490.569, 414.859, 52864.277 25/01/12,20:41:28,08,09,1, 11.9,1,1, 0.666, 10490.562, 414.865, 52864.215 25/01/12,20:41:28,09,09,1, 11.9,1,1, 0.666, 10490.537, 414.881, 52864.196 25/01/12,20:41:28,10,09,1, 11.9,1,1, 0.666, 10490.565, 414.867, 52864.248 25/01/12,20:41:28,11,09,1, 11.9,1,1, 0.666, 10490.567, 414.894, 52864.302 25/01/12,20:41:28,12,09,1, 11.9,1,1, 0.666, 10490.543, 414.876, 52864.284 25/01/12,20:41:28,13,09,1, 11.9,1,1, 0.666, 10490.565, 414.881, 52864.285 25/01/12,20:41:28,14,09,1, 11.9,1,1, 0.666, 10490.537, 414.859, 52864.256 25/01/12,20:41:28,15,09,1, 11.9,1,1, 0.666, 10490.549, 414.879, 52864.260 25/01/12,20:41:28,16,09,1, 11.9,1,1, 0.666, 10490.535, 414.877, 52864.283 25/01/12,20:41:28,17,09,1, 11.9,1,1, 0.666, 10490.535, 414.879, 52864.274 25/01/12,20:41:28,18,09,1, 11.9,1,1, 0.666, 10490.534, 414.840, 52864.289 25/01/12,20:41:28,19,09,1, 11.9,1,1, 0.666, 10490.541, 414.862, 52864.306 25/01/12,20:41:29,00,09,1, 11.9,1,1, 0.664, 10490.535, 414.862, 52864.306 25/01/12,20:41:29,01,09,1, 11.9,1,1, 0.664, 10490.539, 414.868, 52864.254 25/01/12,20:41:29,02,09,1, 11.9,1,1, 0.664, 10490.523, 414.890, 52864.278 25/01/12,20:41:29,03,09,1, 11.9,1,1, 0.664, 10490.528, 414.873, 52864.271 25/01/12,20:41:29,04,09,1, 11.9,1,1, 0.664, 10490.532, 414.861, 52864.264 25/01/12,20:41:29,05,09,1, 11.9,1,1, 0.664, 10490.532, 414.873, 52864.255 25/01/12,20:41:29,06,09,1, 11.9,1,1, 0.664, 10490.506, 414.858, 52864.326 25/01/12,20:41:29,07,09,1, 11.9,1,1, 0.664, 10490.505, 414.864, 52864.305 25/01/12,20:41:29,08,09,1, 11.9,1,1, 0.664, 10490.506, 414.878, 52864.306 25/01/12,20:41:29,09,09,1, 11.9,1,1, 0.664, 10490.521, 414.855, 52864.250 25/01/12,20:41:29,10,09,1, 11.9,1,1, 0.664, 10490.522, 414.879, 52864.279 25/01/12,20:41:29,11,09,1, 11.9,1,1, 0.664, 10490.494, 414.886, 52864.207 25/01/12,20:41:29,12,09,1, 11.9,1,1, 0.664, 10490.497, 414.861, 52864.246 25/01/12,20:41:29,13,09,1, 11.9,1,1, 0.664, 10490.503, 414.873, 52864.262 25/01/12,20:41:29,14,09,1, 11.9,1,1, 0.664, 10490.504, 414.892, 52864.254 25/01/12,20:41:29,15,09,1, 11.9,1,1, 0.664, 10490.511, 414.897, 52864.245 25/01/12,20:41:29,16,09,1, 11.9,1,1, 0.664, 10490.503, 414.849, 52864.211 25/01/12,20:41:29,17,09,1, 11.9,1,1, 0.664, 10490.489, 414.896, 52864.236 25/01/12,20:41:29,18,09,1, 11.9,1,1, 0.664, 10490.494, 414.884, 52864.275 25/01/12,20:41:29,19,09,1, 11.9,1,1, 0.664, 10490.470, 414.877, 52864.276 25/01/12,20:41:30,00,08,1, 12.0,1,1, 0.665, 10490.469, 414.877, 52864.276 25/01/12,20:41:30,01,08,1, 12.0,1,1, 0.665, 10490.500, 414.877, 52864.296 25/01/12,20:41:30,02,08,1, 12.0,1,1, 0.665, 10490.483, 414.874, 52864.244 25/01/12,20:41:30,03,08,1, 12.0,1,1, 0.665, 10490.480, 414.884, 52864.269 25/01/12,20:41:30,04,08,1, 12.0,1,1, 0.665, 10490.468, 414.874, 52864.276 25/01/12,20:41:30,05,08,1, 12.0,1,1, 0.665, 10490.458, 414.884, 52864.255 25/01/12,20:41:30,06,08,1, 12.0,1,1, 0.665, 10490.456, 414.876, 52864.261 25/01/12,20:41:30,07,08,1, 12.0,1,1, 0.665, 10490.477, 414.874, 52864.232 25/01/12,20:41:30,08,08,1, 12.0,1,1, 0.665, 10490.494, 414.878, 52864.250 25/01/12,20:41:30,09,08,1, 12.0,1,1, 0.665, 10490.476, 414.893, 52864.214 25/01/12,20:41:30,10,08,1, 12.0,1,1, 0.665, 10490.467, 414.866, 52864.234 25/01/12,20:41:30,11,08,1, 12.0,1,1, 0.665, 10490.478, 414.891, 52864.308 25/01/12,20:41:30,12,08,1, 12.0,1,1, 0.665, 10490.463, 414.876, 52864.277 25/01/12,20:41:30,13,08,1, 12.0,1,1, 0.665, 10490.491, 414.857, 52864.269 25/01/12,20:41:30,14,08,1, 12.0,1,1, 0.665, 10490.473, 414.890, 52864.278 25/01/12,20:41:30,15,08,1, 12.0,1,1, 0.665, 10490.462, 414.876, 52864.269 25/01/12,20:41:30,16,08,1, 12.0,1,1, 0.665, 10490.464, 414.904, 52864.238 25/01/12,20:41:30,17,08,1, 12.0,1,1, 0.665, 10490.456, 414.871, 52864.270 25/01/12,20:41:30,18,08,1, 12.0,1,1, 0.665, 10490.445, 414.894, 52864.278 25/01/12,20:41:30,19,08,1, 12.0,1,1, 0.665, 10490.457, 414.879, 52864.247 25/01/12,20:41:31,00,08,1, 11.9,1,1, 0.668, 10490.452, 414.879, 52864.247 25/01/12,20:41:31,01,08,1, 11.9,1,1, 0.668, 10490.468, 414.890, 52864.268 25/01/12,20:41:31,02,08,1, 11.9,1,1, 0.668, 10490.444, 414.888, 52864.223 25/01/12,20:41:31,03,08,1, 11.9,1,1, 0.668, 10490.459, 414.904, 52864.234 25/01/12,20:41:31,04,08,1, 11.9,1,1, 0.668, 10490.446, 414.899, 52864.291 25/01/12,20:41:31,05,08,1, 11.9,1,1, 0.668, 10490.443, 414.913, 52864.282 25/01/12,20:41:31,06,08,1, 11.9,1,1, 0.668, 10490.461, 414.883, 52864.301 25/01/12,20:41:31,07,08,1, 11.9,1,1, 0.668, 10490.430, 414.903, 52864.284 25/01/12,20:41:31,08,08,1, 11.9,1,1, 0.668, 10490.446, 414.901, 52864.298 25/01/12,20:41:31,09,08,1, 11.9,1,1, 0.668, 10490.454, 414.894, 52864.257 25/01/12,20:41:31,10,08,1, 11.9,1,1, 0.668, 10490.445, 414.912, 52864.237 25/01/12,20:41:31,11,08,1, 11.9,1,1, 0.668, 10490.425, 414.873, 52864.207 25/01/12,20:41:31,12,08,1, 11.9,1,1, 0.668, 10490.445, 414.907, 52864.276 25/01/12,20:41:31,13,08,1, 11.9,1,1, 0.668, 10490.433, 414.935, 52864.277 25/01/12,20:41:31,14,08,1, 11.9,1,1, 0.668, 10490.443, 414.905, 52864.220 25/01/12,20:41:31,15,08,1, 11.9,1,1, 0.668, 10490.435, 414.917, 52864.236 25/01/12,20:41:31,16,08,1, 11.9,1,1, 0.668, 10490.458, 414.904, 52864.213 25/01/12,20:41:31,17,08,1, 11.9,1,1, 0.668, 10490.427, 414.906, 52864.232 25/01/12,20:41:31,18,08,1, 11.9,1,1, 0.668, 10490.439, 414.920, 52864.254 25/01/12,20:41:31,19,08,1, 11.9,1,1, 0.668, 10490.421, 414.897, 52864.276 25/01/12,20:41:32,00,08,1, 11.9,1,1, 0.668, 10490.419, 414.897, 52864.276 25/01/12,20:41:32,01,08,1, 11.9,1,1, 0.668, 10490.452, 414.916, 52864.278 25/01/12,20:41:32,02,08,1, 11.9,1,1, 0.668, 10490.430, 414.908, 52864.243 25/01/12,20:41:32,03,08,1, 11.9,1,1, 0.668, 10490.423, 414.930, 52864.272 25/01/12,20:41:32,04,08,1, 11.9,1,1, 0.668, 10490.427, 414.926, 52864.253 25/01/12,20:41:32,05,08,1, 11.9,1,1, 0.668, 10490.411, 414.909, 52864.275 25/01/12,20:41:32,06,08,1, 11.9,1,1, 0.668, 10490.419, 414.913, 52864.243 25/01/12,20:41:32,07,08,1, 11.9,1,1, 0.668, 10490.416, 414.922, 52864.240 25/01/12,20:41:32,08,08,1, 11.9,1,1, 0.668, 10490.413, 414.933, 52864.226 25/01/12,20:41:32,09,08,1, 11.9,1,1, 0.668, 10490.409, 414.924, 52864.209 25/01/12,20:41:32,10,08,1, 11.9,1,1, 0.668, 10490.419, 414.936, 52864.240 25/01/12,20:41:32,11,08,1, 11.9,1,1, 0.668, 10490.424, 414.919, 52864.261 25/01/12,20:41:32,12,08,1, 11.9,1,1, 0.668, 10490.420, 414.917, 52864.271 25/01/12,20:41:32,13,08,1, 11.9,1,1, 0.668, 10490.418, 414.930, 52864.309 25/01/12,20:41:32,14,08,1, 11.9,1,1, 0.668, 10490.438, 414.916, 52864.290 25/01/12,20:41:32,15,08,1, 11.9,1,1, 0.668, 10490.412, 414.917, 52864.267 25/01/12,20:41:32,16,08,1, 11.9,1,1, 0.668, 10490.411, 414.922, 52864.225 25/01/12,20:41:32,17,08,1, 11.9,1,1, 0.668, 10490.395, 414.904, 52864.230 25/01/12,20:41:32,18,08,1, 11.9,1,1, 0.668, 10490.380, 414.899, 52864.208 25/01/12,20:41:32,19,08,1, 11.9,1,1, 0.668, 10490.400, 414.890, 52864.231 25/01/12,20:41:33,00,08,1, 11.9,1,1, 0.667, 10490.394, 414.890, 52864.231 25/01/12,20:41:33,01,08,1, 11.9,1,1, 0.667, 10490.385, 414.911, 52864.235 25/01/12,20:41:33,02,08,1, 11.9,1,1, 0.667, 10490.415, 414.886, 52864.247 25/01/12,20:41:33,03,08,1, 11.9,1,1, 0.667, 10490.375, 414.903, 52864.229 25/01/12,20:41:33,04,08,1, 11.9,1,1, 0.667, 10490.375, 414.920, 52864.239 25/01/12,20:41:33,05,08,1, 11.9,1,1, 0.667, 10490.395, 414.905, 52864.254 25/01/12,20:41:33,06,08,1, 11.9,1,1, 0.667, 10490.369, 414.924, 52864.282 25/01/12,20:41:33,07,08,1, 11.9,1,1, 0.667, 10490.392, 414.925, 52864.301 25/01/12,20:41:33,08,08,1, 11.9,1,1, 0.667, 10490.365, 414.956, 52864.289 25/01/12,20:41:33,09,08,1, 11.9,1,1, 0.667, 10490.409, 414.922, 52864.281 25/01/12,20:41:33,10,08,1, 11.9,1,1, 0.667, 10490.371, 414.918, 52864.234 25/01/12,20:41:33,11,08,1, 11.9,1,1, 0.667, 10490.362, 414.917, 52864.201 25/01/12,20:41:33,12,08,1, 11.9,1,1, 0.667, 10490.372, 414.931, 52864.241 25/01/12,20:41:33,13,08,1, 11.9,1,1, 0.667, 10490.390, 414.903, 52864.261 25/01/12,20:41:33,14,08,1, 11.9,1,1, 0.667, 10490.381, 414.925, 52864.206 25/01/12,20:41:33,15,08,1, 11.9,1,1, 0.667, 10490.408, 414.905, 52864.222 25/01/12,20:41:33,16,08,1, 11.9,1,1, 0.667, 10490.361, 414.901, 52864.219 25/01/12,20:41:33,17,08,1, 11.9,1,1, 0.667, 10490.371, 414.923, 52864.238 25/01/12,20:41:33,18,08,1, 11.9,1,1, 0.667, 10490.384, 414.918, 52864.261 25/01/12,20:41:33,19,08,1, 11.9,1,1, 0.667, 10490.373, 414.903, 52864.282 25/01/12,20:41:34,00,09,1, 11.9,1,1, 0.666, 10490.369, 414.903, 52864.282 25/01/12,20:41:34,01,09,1, 11.9,1,1, 0.666, 10490.361, 414.924, 52864.271 25/01/12,20:41:34,02,09,1, 11.9,1,1, 0.666, 10490.360, 414.939, 52864.240 25/01/12,20:41:34,03,09,1, 11.9,1,1, 0.666, 10490.369, 414.932, 52864.246 25/01/12,20:41:34,04,09,1, 11.9,1,1, 0.666, 10490.367, 414.924, 52864.281 25/01/12,20:41:34,05,09,1, 11.9,1,1, 0.666, 10490.366, 414.959, 52864.260 25/01/12,20:41:34,06,09,1, 11.9,1,1, 0.666, 10490.355, 414.936, 52864.259 25/01/12,20:41:34,07,09,1, 11.9,1,1, 0.666, 10490.367, 414.936, 52864.241 25/01/12,20:41:34,08,09,1, 11.9,1,1, 0.666, 10490.341, 414.935, 52864.236 25/01/12,20:41:34,09,09,1, 11.9,1,1, 0.666, 10490.326, 414.934, 52864.266 25/01/12,20:41:34,10,09,1, 11.9,1,1, 0.666, 10490.354, 414.921, 52864.215 25/01/12,20:41:34,11,09,1, 11.9,1,1, 0.666, 10490.324, 414.944, 52864.302 25/01/12,20:41:34,12,09,1, 11.9,1,1, 0.666, 10490.337, 414.948, 52864.371 25/01/12,20:41:34,13,09,1, 11.9,1,1, 0.666, 10490.331, 414.933, 52864.219 25/01/12,20:41:34,14,09,1, 11.9,1,1, 0.666, 10490.348, 414.953, 52864.314 25/01/12,20:41:34,15,09,1, 11.9,1,1, 0.666, 10490.316, 414.930, 52864.355 25/01/12,20:41:34,16,09,1, 11.9,1,1, 0.666, 10490.330, 414.927, 52864.201 25/01/12,20:41:34,17,09,1, 11.9,1,1, 0.666, 10490.344, 414.914, 52864.214 25/01/12,20:41:34,18,09,1, 11.9,1,1, 0.666, 10490.336, 414.929, 52864.275 25/01/12,20:41:34,19,09,1, 11.9,1,1, 0.666, 10490.348, 414.926, 52864.253 25/01/12,20:41:35,00,08,1, 11.9,1,1, 0.667, 10490.344, 414.926, 52864.253 25/01/12,20:41:35,01,08,1, 11.9,1,1, 0.667, 10490.293, 414.937, 52864.182 25/01/12,20:41:35,02,08,1, 11.9,1,1, 0.667, 10490.332, 414.929, 52864.254 25/01/12,20:41:35,03,08,1, 11.9,1,1, 0.667, 10490.318, 414.934, 52864.216 25/01/12,20:41:35,04,08,1, 11.9,1,1, 0.667, 10490.331, 414.945, 52864.238 25/01/12,20:41:35,05,08,1, 11.9,1,1, 0.667, 10490.327, 414.946, 52864.319 25/01/12,20:41:35,06,08,1, 11.9,1,1, 0.667, 10490.308, 414.944, 52864.334 25/01/12,20:41:35,07,08,1, 11.9,1,1, 0.667, 10490.310, 414.951, 52864.295 25/01/12,20:41:35,08,08,1, 11.9,1,1, 0.667, 10490.338, 414.954, 52864.274 25/01/12,20:41:35,09,08,1, 11.9,1,1, 0.667, 10490.304, 414.942, 52864.269 25/01/12,20:41:35,10,08,1, 11.9,1,1, 0.667, 10490.325, 414.950, 52864.214 25/01/12,20:41:35,11,08,1, 11.9,1,1, 0.667, 10490.308, 414.937, 52864.197 25/01/12,20:41:35,12,08,1, 11.9,1,1, 0.667, 10490.302, 414.955, 52864.315 25/01/12,20:41:35,13,08,1, 11.9,1,1, 0.667, 10490.303, 414.949, 52864.222 25/01/12,20:41:35,14,08,1, 11.9,1,1, 0.667, 10490.272, 414.926, 52864.266 25/01/12,20:41:35,15,08,1, 11.9,1,1, 0.667, 10490.309, 414.948, 52864.225 25/01/12,20:41:35,16,08,1, 11.9,1,1, 0.667, 10490.293, 414.972, 52864.234 25/01/12,20:41:35,17,08,1, 11.9,1,1, 0.667, 10490.293, 414.941, 52864.238 25/01/12,20:41:35,18,08,1, 11.9,1,1, 0.667, 10490.283, 414.949, 52864.295 25/01/12,20:41:35,19,08,1, 11.9,1,1, 0.667, 10490.293, 414.950, 52864.293 25/01/12,20:41:36,00,09,1, 11.9,1,1, 0.665, 10490.285, 414.950, 52864.293 25/01/12,20:41:36,01,09,1, 11.9,1,1, 0.665, 10490.313, 414.970, 52864.282 25/01/12,20:41:36,02,09,1, 11.9,1,1, 0.665, 10490.259, 414.944, 52864.271 25/01/12,20:41:36,03,09,1, 11.9,1,1, 0.665, 10490.291, 414.943, 52864.242 25/01/12,20:41:36,04,09,1, 11.9,1,1, 0.665, 10490.281, 414.952, 52864.235 25/01/12,20:41:36,05,09,1, 11.9,1,1, 0.665, 10490.296, 414.952, 52864.264 25/01/12,20:41:36,06,09,1, 11.9,1,1, 0.665, 10490.261, 414.972, 52864.251 25/01/12,20:41:36,07,09,1, 11.9,1,1, 0.665, 10490.306, 414.966, 52864.257 25/01/12,20:41:36,08,09,1, 11.9,1,1, 0.665, 10490.271, 414.961, 52864.287 25/01/12,20:41:36,09,09,1, 11.9,1,1, 0.665, 10490.268, 414.971, 52864.272 25/01/12,20:41:36,10,09,1, 11.9,1,1, 0.665, 10490.268, 414.983, 52864.260 25/01/12,20:41:36,11,09,1, 11.9,1,1, 0.665, 10490.270, 414.985, 52864.277 25/01/12,20:41:36,12,09,1, 11.9,1,1, 0.665, 10490.280, 414.959, 52864.260 25/01/12,20:41:36,13,09,1, 11.9,1,1, 0.665, 10490.273, 414.982, 52864.284 25/01/12,20:41:36,14,09,1, 11.9,1,1, 0.665, 10490.278, 414.969, 52864.288 25/01/12,20:41:36,15,09,1, 11.9,1,1, 0.665, 10490.256, 414.971, 52864.300 25/01/12,20:41:36,16,09,1, 11.9,1,1, 0.665, 10490.252, 414.964, 52864.298 25/01/12,20:41:36,17,09,1, 11.9,1,1, 0.665, 10490.286, 414.983, 52864.220 25/01/12,20:41:36,18,09,1, 11.9,1,1, 0.665, 10490.268, 414.996, 52864.220 25/01/12,20:41:36,19,09,1, 11.9,1,1, 0.665, 10490.274, 415.002, 52864.221 25/01/12,20:41:37,00,09,1, 11.9,1,1, 0.665, 10490.268, 415.002, 52864.221 25/01/12,20:41:37,01,09,1, 11.9,1,1, 0.665, 10490.266, 414.993, 52864.280 25/01/12,20:41:37,02,09,1, 11.9,1,1, 0.665, 10490.257, 415.002, 52864.292 25/01/12,20:41:37,03,09,1, 11.9,1,1, 0.665, 10490.258, 414.994, 52864.263 25/01/12,20:41:37,04,09,1, 11.9,1,1, 0.665, 10490.272, 414.965, 52864.240 25/01/12,20:41:37,05,09,1, 11.9,1,1, 0.665, 10490.255, 414.998, 52864.282 25/01/12,20:41:37,06,09,1, 11.9,1,1, 0.665, 10490.248, 414.990, 52864.296 25/01/12,20:41:37,07,09,1, 11.9,1,1, 0.665, 10490.254, 414.979, 52864.296 25/01/12,20:41:37,08,09,1, 11.9,1,1, 0.665, 10490.218, 414.992, 52864.302 25/01/12,20:41:37,09,09,1, 11.9,1,1, 0.665, 10490.233, 414.983, 52864.291 25/01/12,20:41:37,10,09,1, 11.9,1,1, 0.665, 10490.241, 415.012, 52864.295 25/01/12,20:41:37,11,09,1, 11.9,1,1, 0.665, 10490.235, 414.979, 52864.260 25/01/12,20:41:37,12,09,1, 11.9,1,1, 0.665, 10490.270, 414.992, 52864.249 25/01/12,20:41:37,13,09,1, 11.9,1,1, 0.665, 10490.247, 414.992, 52864.270 25/01/12,20:41:37,14,09,1, 11.9,1,1, 0.665, 10490.239, 414.985, 52864.233 25/01/12,20:41:37,15,09,1, 11.9,1,1, 0.665, 10490.260, 414.982, 52864.269 25/01/12,20:41:37,16,09,1, 11.9,1,1, 0.665, 10490.252, 414.984, 52864.261 25/01/12,20:41:37,17,09,1, 11.9,1,1, 0.665, 10490.241, 414.987, 52864.269 25/01/12,20:41:37,18,09,1, 11.9,1,1, 0.665, 10490.228, 414.977, 52864.291 25/01/12,20:41:37,19,09,1, 11.9,1,1, 0.665, 10490.239, 414.983, 52864.284 25/01/12,20:41:38,00,09,1, 11.8,1,1, 0.665, 10490.235, 414.983, 52864.284 25/01/12,20:41:38,01,09,1, 11.8,1,1, 0.665, 10490.257, 414.997, 52864.310 25/01/12,20:41:38,02,09,1, 11.8,1,1, 0.665, 10490.238, 414.995, 52864.290 25/01/12,20:41:38,03,09,1, 11.8,1,1, 0.665, 10490.220, 414.987, 52864.266 25/01/12,20:41:38,04,09,1, 11.8,1,1, 0.665, 10490.253, 414.999, 52864.233 25/01/12,20:41:38,05,09,1, 11.8,1,1, 0.665, 10490.256, 414.993, 52864.252 25/01/12,20:41:38,06,09,1, 11.8,1,1, 0.665, 10490.234, 414.999, 52864.241 25/01/12,20:41:38,07,09,1, 11.8,1,1, 0.665, 10490.241, 415.000, 52864.253 25/01/12,20:41:38,08,09,1, 11.8,1,1, 0.665, 10490.235, 415.016, 52864.269 25/01/12,20:41:38,09,09,1, 11.8,1,1, 0.665, 10490.239, 415.000, 52864.267 25/01/12,20:41:38,10,09,1, 11.8,1,1, 0.665, 10490.219, 414.993, 52864.254 25/01/12,20:41:38,11,09,1, 11.8,1,1, 0.665, 10490.219, 414.994, 52864.221 25/01/12,20:41:38,12,09,1, 11.8,1,1, 0.665, 10490.235, 414.999, 52864.278 25/01/12,20:41:38,13,09,1, 11.8,1,1, 0.665, 10490.220, 415.010, 52864.263 25/01/12,20:41:38,14,09,1, 11.8,1,1, 0.665, 10490.210, 414.991, 52864.268 25/01/12,20:41:38,15,09,1, 11.8,1,1, 0.665, 10490.230, 415.007, 52864.261 25/01/12,20:41:38,16,09,1, 11.8,1,1, 0.665, 10490.221, 414.998, 52864.160 25/01/12,20:41:38,17,09,1, 11.8,1,1, 0.665, 10490.243, 415.016, 52864.182 25/01/12,20:41:38,18,09,1, 11.8,1,1, 0.665, 10490.220, 415.037, 52864.273 25/01/12,20:41:38,19,09,1, 11.8,1,1, 0.665, 10490.218, 415.013, 52864.176 25/01/12,20:41:39,00,10,1, 11.9,1,1, 0.665, 10490.210, 415.013, 52864.176 25/01/12,20:41:39,01,10,1, 11.9,1,1, 0.665, 10490.224, 415.012, 52864.308 25/01/12,20:41:39,02,10,1, 11.9,1,1, 0.665, 10490.233, 415.006, 52864.214 25/01/12,20:41:39,03,10,1, 11.9,1,1, 0.665, 10490.225, 415.042, 52864.251 25/01/12,20:41:39,04,10,1, 11.9,1,1, 0.665, 10490.214, 414.989, 52864.229 25/01/12,20:41:39,05,10,1, 11.9,1,1, 0.665, 10490.222, 415.000, 52864.208 25/01/12,20:41:39,06,10,1, 11.9,1,1, 0.665, 10490.233, 415.013, 52864.321 25/01/12,20:41:39,07,10,1, 11.9,1,1, 0.665, 10490.216, 415.019, 52864.250 25/01/12,20:41:39,08,10,1, 11.9,1,1, 0.665, 10490.214, 415.023, 52864.253 25/01/12,20:41:39,09,10,1, 11.9,1,1, 0.665, 10490.231, 415.037, 52864.280 25/01/12,20:41:39,10,10,1, 11.9,1,1, 0.665, 10490.211, 415.021, 52864.258 25/01/12,20:41:39,11,10,1, 11.9,1,1, 0.665, 10490.221, 415.020, 52864.203 25/01/12,20:41:39,12,10,1, 11.9,1,1, 0.665, 10490.240, 415.038, 52864.228 25/01/12,20:41:39,13,10,1, 11.9,1,1, 0.665, 10490.228, 415.016, 52864.236 25/01/12,20:41:39,14,10,1, 11.9,1,1, 0.665, 10490.226, 415.029, 52864.306 25/01/12,20:41:39,15,10,1, 11.9,1,1, 0.665, 10490.243, 415.026, 52864.258 25/01/12,20:41:39,16,10,1, 11.9,1,1, 0.665, 10490.223, 415.017, 52864.222 25/01/12,20:41:39,17,10,1, 11.9,1,1, 0.665, 10490.212, 415.035, 52864.317 25/01/12,20:41:39,18,10,1, 11.9,1,1, 0.665, 10490.212, 415.034, 52864.343 25/01/12,20:41:39,19,10,1, 11.9,1,1, 0.665, 10490.204, 415.040, 52864.276 25/01/12,20:41:40,00,09,1, 11.9,1,1, 0.663, 10490.202, 415.040, 52864.276 25/01/12,20:41:40,01,09,1, 11.9,1,1, 0.663, 10490.218, 415.022, 52864.260 25/01/12,20:41:40,02,09,1, 11.9,1,1, 0.663, 10490.218, 415.041, 52864.233 25/01/12,20:41:40,03,09,1, 11.9,1,1, 0.663, 10490.195, 415.020, 52864.231 25/01/12,20:41:40,04,09,1, 11.9,1,1, 0.663, 10490.206, 415.054, 52864.188 25/01/12,20:41:40,05,09,1, 11.9,1,1, 0.663, 10490.198, 415.024, 52864.198 25/01/12,20:41:40,06,09,1, 11.9,1,1, 0.663, 10490.200, 415.047, 52864.203 25/01/12,20:41:40,07,09,1, 11.9,1,1, 0.663, 10490.219, 415.067, 52864.237 25/01/12,20:41:40,08,09,1, 11.9,1,1, 0.663, 10490.209, 415.042, 52864.250 25/01/12,20:41:40,09,09,1, 11.9,1,1, 0.663, 10490.198, 415.038, 52864.257 25/01/12,20:41:40,10,09,1, 11.9,1,1, 0.663, 10490.213, 415.031, 52864.234 25/01/12,20:41:40,11,09,1, 11.9,1,1, 0.663, 10490.211, 415.034, 52864.233 25/01/12,20:41:40,12,09,1, 11.9,1,1, 0.663, 10490.199, 415.041, 52864.268 25/01/12,20:41:40,13,09,1, 11.9,1,1, 0.663, 10490.201, 415.047, 52864.263 25/01/12,20:41:40,14,09,1, 11.9,1,1, 0.663, 10490.204, 415.055, 52864.292 25/01/12,20:41:40,15,09,1, 11.9,1,1, 0.663, 10490.201, 415.026, 52864.257 25/01/12,20:41:40,16,09,1, 11.9,1,1, 0.663, 10490.236, 415.047, 52864.209 25/01/12,20:41:40,17,09,1, 11.9,1,1, 0.663, 10490.207, 415.053, 52864.163 25/01/12,20:41:40,18,09,1, 11.9,1,1, 0.663, 10490.189, 415.033, 52864.189 25/01/12,20:41:40,19,09,1, 11.9,1,1, 0.663, 10490.206, 415.046, 52864.220 25/01/12,20:41:41,00,10,1, 11.9,1,1, 0.665, 10490.202, 415.046, 52864.220 25/01/12,20:41:41,01,10,1, 11.9,1,1, 0.665, 10490.212, 415.037, 52864.295 25/01/12,20:41:41,02,10,1, 11.9,1,1, 0.665, 10490.224, 415.063, 52864.278 25/01/12,20:41:41,03,10,1, 11.9,1,1, 0.665, 10490.199, 415.061, 52864.236 25/01/12,20:41:41,04,10,1, 11.9,1,1, 0.665, 10490.187, 415.047, 52864.242 25/01/12,20:41:41,05,10,1, 11.9,1,1, 0.665, 10490.206, 415.063, 52864.236 25/01/12,20:41:41,06,10,1, 11.9,1,1, 0.665, 10490.191, 415.064, 52864.261 25/01/12,20:41:41,07,10,1, 11.9,1,1, 0.665, 10490.186, 415.050, 52864.294 25/01/12,20:41:41,08,10,1, 11.9,1,1, 0.665, 10490.215, 415.069, 52864.272 25/01/12,20:41:41,09,10,1, 11.9,1,1, 0.665, 10490.192, 415.051, 52864.267 25/01/12,20:41:41,10,10,1, 11.9,1,1, 0.665, 10490.190, 415.062, 52864.206 25/01/12,20:41:41,11,10,1, 11.9,1,1, 0.665, 10490.210, 415.063, 52864.236 25/01/12,20:41:41,12,10,1, 11.9,1,1, 0.665, 10490.200, 415.047, 52864.205 25/01/12,20:41:41,13,10,1, 11.9,1,1, 0.665, 10490.176, 415.038, 52864.211 25/01/12,20:41:41,14,10,1, 11.9,1,1, 0.665, 10490.206, 415.083, 52864.252 25/01/12,20:41:41,15,10,1, 11.9,1,1, 0.665, 10490.194, 415.071, 52864.266 25/01/12,20:41:41,16,10,1, 11.9,1,1, 0.665, 10490.199, 415.060, 52864.258 25/01/12,20:41:41,17,10,1, 11.9,1,1, 0.665, 10490.206, 415.064, 52864.275 25/01/12,20:41:41,18,10,1, 11.9,1,1, 0.665, 10490.208, 415.078, 52864.259 25/01/12,20:41:41,19,10,1, 11.9,1,1, 0.665, 10490.199, 415.087, 52864.243 25/01/12,20:41:42,00,10,1, 12.0,1,1, 0.663, 10490.193, 415.087, 52864.243 25/01/12,20:41:42,01,10,1, 12.0,1,1, 0.663, 10490.191, 415.068, 52864.229 25/01/12,20:41:42,02,10,1, 12.0,1,1, 0.663, 10490.187, 415.070, 52864.251 25/01/12,20:41:42,03,10,1, 12.0,1,1, 0.663, 10490.202, 415.083, 52864.230 25/01/12,20:41:42,04,10,1, 12.0,1,1, 0.663, 10490.189, 415.090, 52864.200 25/01/12,20:41:42,05,10,1, 12.0,1,1, 0.663, 10490.188, 415.093, 52864.213 25/01/12,20:41:42,06,10,1, 12.0,1,1, 0.663, 10490.191, 415.083, 52864.180 25/01/12,20:41:42,07,10,1, 12.0,1,1, 0.663, 10490.170, 415.064, 52864.190 25/01/12,20:41:42,08,10,1, 12.0,1,1, 0.663, 10490.185, 415.052, 52864.224 25/01/12,20:41:42,09,10,1, 12.0,1,1, 0.663, 10490.176, 415.087, 52864.236 25/01/12,20:41:42,10,10,1, 12.0,1,1, 0.663, 10490.201, 415.080, 52864.235 25/01/12,20:41:42,11,10,1, 12.0,1,1, 0.663, 10490.204, 415.063, 52864.235 25/01/12,20:41:42,12,10,1, 12.0,1,1, 0.663, 10490.184, 415.075, 52864.209 25/01/12,20:41:42,13,10,1, 12.0,1,1, 0.663, 10490.195, 415.089, 52864.230 25/01/12,20:41:42,14,10,1, 12.0,1,1, 0.663, 10490.188, 415.083, 52864.249 25/01/12,20:41:42,15,10,1, 12.0,1,1, 0.663, 10490.178, 415.056, 52864.218 25/01/12,20:41:42,16,10,1, 12.0,1,1, 0.663, 10490.194, 415.070, 52864.169 25/01/12,20:41:42,17,10,1, 12.0,1,1, 0.663, 10490.182, 415.088, 52864.312 25/01/12,20:41:42,18,10,1, 12.0,1,1, 0.663, 10490.219, 415.082, 52864.155 25/01/12,20:41:42,19,10,1, 12.0,1,1, 0.663, 10490.214, 415.074, 52864.115 25/01/12,20:41:43,00,08,1, 11.9,1,1, 0.667, 10490.210, 415.074, 52864.115 25/01/12,20:41:43,01,08,1, 11.9,1,1, 0.667, 10490.200, 415.089, 52864.209 25/01/12,20:41:43,02,08,1, 11.9,1,1, 0.667, 10490.207, 415.089, 52864.248 25/01/12,20:41:43,03,08,1, 11.9,1,1, 0.667, 10490.184, 415.075, 52864.214 25/01/12,20:41:43,04,08,1, 11.9,1,1, 0.667, 10490.166, 415.096, 52864.218 25/01/12,20:41:43,05,08,1, 11.9,1,1, 0.667, 10490.167, 415.106, 52864.248 25/01/12,20:41:43,06,08,1, 11.9,1,1, 0.667, 10490.186, 415.104, 52864.290 25/01/12,20:41:43,07,08,1, 11.9,1,1, 0.667, 10490.167, 415.103, 52864.234 25/01/12,20:41:43,08,08,1, 11.9,1,1, 0.667, 10490.181, 415.102, 52864.193 25/01/12,20:41:43,09,08,1, 11.9,1,1, 0.667, 10490.188, 415.110, 52864.149 25/01/12,20:41:43,10,08,1, 11.9,1,1, 0.667, 10490.183, 415.102, 52864.149 25/01/12,20:41:43,11,08,1, 11.9,1,1, 0.667, 10490.188, 415.090, 52864.155 25/01/12,20:41:43,12,08,1, 11.9,1,1, 0.667, 10490.175, 415.107, 52864.215 25/01/12,20:41:43,13,08,1, 11.9,1,1, 0.667, 10490.182, 415.094, 52864.151 25/01/12,20:41:43,14,08,1, 11.9,1,1, 0.667, 10490.180, 415.101, 52864.216 25/01/12,20:41:43,15,08,1, 11.9,1,1, 0.667, 10490.187, 415.087, 52864.164 25/01/12,20:41:43,16,08,1, 11.9,1,1, 0.667, 10490.162, 415.109, 52864.270 25/01/12,20:41:43,17,08,1, 11.9,1,1, 0.667, 10490.191, 415.100, 52864.220 25/01/12,20:41:43,18,08,1, 11.9,1,1, 0.667, 10490.181, 415.110, 52864.210 25/01/12,20:41:43,19,08,1, 11.9,1,1, 0.667, 10490.175, 415.115, 52864.196 25/01/12,20:41:44,00,08,1, 11.9,1,1, 0.663, 10490.168, 415.115, 52864.196 25/01/12,20:41:44,01,08,1, 11.9,1,1, 0.663, 10490.149, 415.108, 52864.230 25/01/12,20:41:44,02,08,1, 11.9,1,1, 0.663, 10490.160, 415.142, 52864.215 25/01/12,20:41:44,03,08,1, 11.9,1,1, 0.663, 10490.139, 415.098, 52864.260 25/01/12,20:41:44,04,08,1, 11.9,1,1, 0.663, 10490.145, 415.110, 52864.234 25/01/12,20:41:44,05,08,1, 11.9,1,1, 0.663, 10490.188, 415.112, 52864.182 25/01/12,20:41:44,06,08,1, 11.9,1,1, 0.663, 10490.196, 415.120, 52864.237 25/01/12,20:41:44,07,08,1, 11.9,1,1, 0.663, 10490.170, 415.119, 52864.258 25/01/12,20:41:44,08,08,1, 11.9,1,1, 0.663, 10490.193, 415.126, 52864.222 25/01/12,20:41:44,09,08,1, 11.9,1,1, 0.663, 10490.169, 415.104, 52864.217 25/01/12,20:41:44,10,08,1, 11.9,1,1, 0.663, 10490.199, 415.102, 52864.193 25/01/12,20:41:44,11,08,1, 11.9,1,1, 0.663, 10490.185, 415.095, 52864.139 25/01/12,20:41:44,12,08,1, 11.9,1,1, 0.663, 10490.175, 415.084, 52864.149 25/01/12,20:41:44,13,08,1, 11.9,1,1, 0.663, 10490.206, 415.105, 52864.223 25/01/12,20:41:44,14,08,1, 11.9,1,1, 0.663, 10490.189, 415.131, 52864.251 25/01/12,20:41:44,15,08,1, 11.9,1,1, 0.663, 10490.188, 415.110, 52864.233 25/01/12,20:41:44,16,08,1, 11.9,1,1, 0.663, 10490.183, 415.107, 52864.157 25/01/12,20:41:44,17,08,1, 11.9,1,1, 0.663, 10490.178, 415.114, 52864.195 25/01/12,20:41:44,18,08,1, 11.9,1,1, 0.663, 10490.183, 415.112, 52864.115 25/01/12,20:41:44,19,08,1, 11.9,1,1, 0.663, 10490.204, 415.114, 52864.146 25/01/12,20:41:45,00,08,1, 12.0,1,1, 0.666, 10490.202, 415.114, 52864.146 25/01/12,20:41:45,01,08,1, 12.0,1,1, 0.666, 10490.193, 415.124, 52864.227 25/01/12,20:41:45,02,08,1, 12.0,1,1, 0.666, 10490.176, 415.123, 52864.217 25/01/12,20:41:45,03,08,1, 12.0,1,1, 0.666, 10490.209, 415.121, 52864.208 25/01/12,20:41:45,04,08,1, 12.0,1,1, 0.666, 10490.165, 415.125, 52864.199 25/01/12,20:41:45,05,08,1, 12.0,1,1, 0.666, 10490.209, 415.121, 52864.171 25/01/12,20:41:45,06,08,1, 12.0,1,1, 0.666, 10490.181, 415.112, 52864.202 25/01/12,20:41:45,07,08,1, 12.0,1,1, 0.666, 10490.174, 415.126, 52864.154 25/01/12,20:41:45,08,08,1, 12.0,1,1, 0.666, 10490.200, 415.131, 52864.168 25/01/12,20:41:45,09,08,1, 12.0,1,1, 0.666, 10490.189, 415.137, 52864.193 25/01/12,20:41:45,10,08,1, 12.0,1,1, 0.666, 10490.126, 415.116, 52864.228 25/01/12,20:41:45,11,08,1, 12.0,1,1, 0.666, 10490.177, 415.109, 52864.149 25/01/12,20:41:45,12,08,1, 12.0,1,1, 0.666, 10490.145, 415.136, 52864.216 25/01/12,20:41:45,13,08,1, 12.0,1,1, 0.666, 10490.204, 415.108, 52864.124 25/01/12,20:41:45,14,08,1, 12.0,1,1, 0.666, 10490.183, 415.122, 52864.160 25/01/12,20:41:45,15,08,1, 12.0,1,1, 0.666, 10490.147, 415.130, 52864.246 25/01/12,20:41:45,16,08,1, 12.0,1,1, 0.666, 10490.201, 415.109, 52864.245 25/01/12,20:41:45,17,08,1, 12.0,1,1, 0.666, 10490.161, 415.107, 52864.202 25/01/12,20:41:45,18,08,1, 12.0,1,1, 0.666, 10490.193, 415.104, 52864.176 25/01/12,20:41:45,19,08,1, 12.0,1,1, 0.666, 10490.171, 415.136, 52864.157 25/01/12,20:41:46,00,09,1, 11.9,1,1, 0.666, 10490.168, 415.136, 52864.157 25/01/12,20:41:46,01,09,1, 11.9,1,1, 0.666, 10490.214, 415.108, 52864.180 25/01/12,20:41:46,02,09,1, 11.9,1,1, 0.666, 10490.179, 415.130, 52864.176 25/01/12,20:41:46,03,09,1, 11.9,1,1, 0.666, 10490.187, 415.120, 52864.172 25/01/12,20:41:46,04,09,1, 11.9,1,1, 0.666, 10490.193, 415.122, 52864.135 25/01/12,20:41:46,05,09,1, 11.9,1,1, 0.666, 10490.156, 415.120, 52864.157 25/01/12,20:41:46,06,09,1, 11.9,1,1, 0.666, 10490.206, 415.105, 52864.188 25/01/12,20:41:46,07,09,1, 11.9,1,1, 0.666, 10490.208, 415.133, 52864.189 25/01/12,20:41:46,08,09,1, 11.9,1,1, 0.666, 10490.200, 415.122, 52864.229 25/01/12,20:41:46,09,09,1, 11.9,1,1, 0.666, 10490.180, 415.129, 52864.233 25/01/12,20:41:46,10,09,1, 11.9,1,1, 0.666, 10490.191, 415.127, 52864.185 25/01/12,20:41:46,11,09,1, 11.9,1,1, 0.666, 10490.193, 415.110, 52864.163 25/01/12,20:41:46,12,09,1, 11.9,1,1, 0.666, 10490.203, 415.105, 52864.150 25/01/12,20:41:46,13,09,1, 11.9,1,1, 0.666, 10490.205, 415.111, 52864.139 25/01/12,20:41:46,14,09,1, 11.9,1,1, 0.666, 10490.195, 415.118, 52864.160 25/01/12,20:41:46,15,09,1, 11.9,1,1, 0.666, 10490.198, 415.119, 52864.186 25/01/12,20:41:46,16,09,1, 11.9,1,1, 0.666, 10490.207, 415.112, 52864.128 25/01/12,20:41:46,17,09,1, 11.9,1,1, 0.666, 10490.208, 415.107, 52864.143 25/01/12,20:41:46,18,09,1, 11.9,1,1, 0.666, 10490.198, 415.109, 52864.121 25/01/12,20:41:46,19,09,1, 11.9,1,1, 0.666, 10490.188, 415.108, 52864.183 25/01/12,20:41:47,00,09,1, 11.9,1,1, 0.666, 10490.185, 415.108, 52864.183 25/01/12,20:41:47,01,09,1, 11.9,1,1, 0.666, 10490.184, 415.119, 52864.100 25/01/12,20:41:47,02,09,1, 11.9,1,1, 0.666, 10490.197, 415.149, 52864.164 25/01/12,20:41:47,03,09,1, 11.9,1,1, 0.666, 10490.169, 415.127, 52864.188 25/01/12,20:41:47,04,09,1, 11.9,1,1, 0.666, 10490.191, 415.119, 52864.179 25/01/12,20:41:47,05,09,1, 11.9,1,1, 0.666, 10490.178, 415.126, 52864.139 25/01/12,20:41:47,06,09,1, 11.9,1,1, 0.666, 10490.201, 415.133, 52864.072 25/01/12,20:41:47,07,09,1, 11.9,1,1, 0.666, 10490.196, 415.121, 52864.133 25/01/12,20:41:47,08,09,1, 11.9,1,1, 0.666, 10490.178, 415.128, 52864.124 25/01/12,20:41:47,09,09,1, 11.9,1,1, 0.666, 10490.199, 415.131, 52864.171 25/01/12,20:41:47,10,09,1, 11.9,1,1, 0.666, 10490.208, 415.130, 52864.114 25/01/12,20:41:47,11,09,1, 11.9,1,1, 0.666, 10490.195, 415.109, 52864.139 25/01/12,20:41:47,12,09,1, 11.9,1,1, 0.666, 10490.224, 415.124, 52863.971 25/01/12,20:41:47,13,09,1, 11.9,1,1, 0.666, 10490.190, 415.118, 52864.100 25/01/12,20:41:47,14,09,1, 11.9,1,1, 0.666, 10490.234, 415.117, 52864.152 25/01/12,20:41:47,15,09,1, 11.9,1,1, 0.666, 10490.223, 415.119, 52864.130 25/01/12,20:41:47,16,09,1, 11.9,1,1, 0.666, 10490.216, 415.119, 52864.176 25/01/12,20:41:47,17,09,1, 11.9,1,1, 0.666, 10490.198, 415.136, 52864.174 25/01/12,20:41:47,18,09,1, 11.9,1,1, 0.666, 10490.206, 415.144, 52864.122 25/01/12,20:41:47,19,09,1, 11.9,1,1, 0.666, 10490.210, 415.140, 52864.162 25/01/12,20:41:48,00,09,1, 11.9,1,1, 0.666, 10490.210, 415.140, 52864.162 25/01/12,20:41:48,01,09,1, 11.9,1,1, 0.666, 10490.213, 415.135, 52864.134 25/01/12,20:41:48,02,09,1, 11.9,1,1, 0.666, 10490.212, 415.149, 52864.110 25/01/12,20:41:48,03,09,1, 11.9,1,1, 0.666, 10490.237, 415.146, 52864.170 25/01/12,20:41:48,04,09,1, 11.9,1,1, 0.666, 10490.227, 415.157, 52864.163 25/01/12,20:41:48,05,09,1, 11.9,1,1, 0.666, 10490.221, 415.113, 52864.069 25/01/12,20:41:48,06,09,1, 11.9,1,1, 0.666, 10490.215, 415.145, 52864.069 25/01/12,20:41:48,07,09,1, 11.9,1,1, 0.666, 10490.228, 415.142, 52864.202 25/01/12,20:41:48,08,09,1, 11.9,1,1, 0.666, 10490.222, 415.138, 52864.149 25/01/12,20:41:48,09,09,1, 11.9,1,1, 0.666, 10490.212, 415.143, 52864.194 25/01/12,20:41:48,10,09,1, 11.9,1,1, 0.666, 10490.230, 415.168, 52864.083 25/01/12,20:41:48,11,09,1, 11.9,1,1, 0.666, 10490.224, 415.119, 52863.926 25/01/12,20:41:48,12,09,1, 11.9,1,1, 0.666, 10490.194, 415.160, 52864.141 25/01/12,20:41:48,13,09,1, 11.9,1,1, 0.666, 10490.206, 415.120, 52864.178 25/01/12,20:41:48,14,09,1, 11.9,1,1, 0.666, 10490.174, 415.133, 52864.072 25/01/12,20:41:48,15,09,1, 11.9,1,1, 0.666, 10490.230, 415.135, 52864.008 25/01/12,20:41:48,16,09,1, 11.9,1,1, 0.666, 10490.176, 415.132, 52864.200 25/01/12,20:41:48,17,09,1, 11.9,1,1, 0.666, 10490.198, 415.144, 52864.134 25/01/12,20:41:48,18,09,1, 11.9,1,1, 0.666, 10490.241, 415.137, 52864.099 25/01/12,20:41:48,19,09,1, 11.9,1,1, 0.666, 10490.231, 415.136, 52864.134 25/01/12,20:41:49,00,09,1, 11.9,1,1, 0.667, 10490.227, 415.136, 52864.134 25/01/12,20:41:49,01,09,1, 11.9,1,1, 0.667, 10490.214, 415.139, 52864.122 25/01/12,20:41:49,02,09,1, 11.9,1,1, 0.667, 10490.215, 415.133, 52864.166 25/01/12,20:41:49,03,09,1, 11.9,1,1, 0.667, 10490.223, 415.146, 52864.173 25/01/12,20:41:49,04,09,1, 11.9,1,1, 0.667, 10490.217, 415.151, 52864.159 25/01/12,20:41:49,05,09,1, 11.9,1,1, 0.667, 10490.233, 415.137, 52864.108 25/01/12,20:41:49,06,09,1, 11.9,1,1, 0.667, 10490.235, 415.147, 52864.078 25/01/12,20:41:49,07,09,1, 11.9,1,1, 0.667, 10490.234, 415.146, 52864.081 25/01/12,20:41:49,08,09,1, 11.9,1,1, 0.667, 10490.237, 415.146, 52864.085 25/01/12,20:41:49,09,09,1, 11.9,1,1, 0.667, 10490.233, 415.180, 52864.112 25/01/12,20:41:49,10,09,1, 11.9,1,1, 0.667, 10490.232, 415.141, 52864.131 25/01/12,20:41:49,11,09,1, 11.9,1,1, 0.667, 10490.248, 415.156, 52864.111 25/01/12,20:41:49,12,09,1, 11.9,1,1, 0.667, 10490.251, 415.170, 52864.087 25/01/12,20:41:49,13,09,1, 11.9,1,1, 0.667, 10490.267, 415.181, 52864.104 25/01/12,20:41:49,14,09,1, 11.9,1,1, 0.667, 10490.258, 415.151, 52864.094 25/01/12,20:41:49,15,09,1, 11.9,1,1, 0.667, 10490.237, 415.166, 52864.125 25/01/12,20:41:49,16,09,1, 11.9,1,1, 0.667, 10490.234, 415.162, 52864.135 25/01/12,20:41:49,17,09,1, 11.9,1,1, 0.667, 10490.251, 415.161, 52864.091 25/01/12,20:41:49,18,09,1, 11.9,1,1, 0.667, 10490.260, 415.149, 52864.074 25/01/12,20:41:49,19,09,1, 11.9,1,1, 0.667, 10490.235, 415.158, 52864.093 25/01/12,20:41:50,00,09,1, 12.0,1,1, 0.666, 10490.227, 415.158, 52864.093 25/01/12,20:41:50,01,09,1, 12.0,1,1, 0.666, 10490.254, 415.158, 52864.063 25/01/12,20:41:50,02,09,1, 12.0,1,1, 0.666, 10490.243, 415.136, 52864.081 25/01/12,20:41:50,03,09,1, 12.0,1,1, 0.666, 10490.247, 415.134, 52864.064 25/01/12,20:41:50,04,09,1, 12.0,1,1, 0.666, 10490.240, 415.152, 52864.112 25/01/12,20:41:50,05,09,1, 12.0,1,1, 0.666, 10490.261, 415.157, 52864.123 25/01/12,20:41:50,06,09,1, 12.0,1,1, 0.666, 10490.240, 415.177, 52864.090 25/01/12,20:41:50,07,09,1, 12.0,1,1, 0.666, 10490.241, 415.167, 52864.120 25/01/12,20:41:50,08,09,1, 12.0,1,1, 0.666, 10490.261, 415.160, 52864.103 25/01/12,20:41:50,09,09,1, 12.0,1,1, 0.666, 10490.245, 415.174, 52864.121 25/01/12,20:41:50,10,09,1, 12.0,1,1, 0.666, 10490.250, 415.169, 52864.075 25/01/12,20:41:50,11,09,1, 12.0,1,1, 0.666, 10490.250, 415.169, 52864.087 25/01/12,20:41:50,12,09,1, 12.0,1,1, 0.666, 10490.224, 415.179, 52864.099 25/01/12,20:41:50,13,09,1, 12.0,1,1, 0.666, 10490.270, 415.157, 52864.092 25/01/12,20:41:50,14,09,1, 12.0,1,1, 0.666, 10490.245, 415.136, 52864.038 25/01/12,20:41:50,15,09,1, 12.0,1,1, 0.666, 10490.245, 415.163, 52864.086 25/01/12,20:41:50,16,09,1, 12.0,1,1, 0.666, 10490.271, 415.174, 52864.085 25/01/12,20:41:50,17,09,1, 12.0,1,1, 0.666, 10490.273, 415.183, 52864.098 25/01/12,20:41:50,18,09,1, 12.0,1,1, 0.666, 10490.264, 415.171, 52864.075 25/01/12,20:41:50,19,09,1, 12.0,1,1, 0.666, 10490.238, 415.162, 52864.072 25/01/12,20:41:51,00,09,1, 11.9,1,1, 0.668, 10490.235, 415.162, 52864.072 25/01/12,20:41:51,01,09,1, 11.9,1,1, 0.668, 10490.270, 415.152, 52864.095 25/01/12,20:41:51,02,09,1, 11.9,1,1, 0.668, 10490.271, 415.161, 52864.150 25/01/12,20:41:51,03,09,1, 11.9,1,1, 0.668, 10490.268, 415.172, 52864.169 25/01/12,20:41:51,04,09,1, 11.9,1,1, 0.668, 10490.262, 415.173, 52864.133 25/01/12,20:41:51,05,09,1, 11.9,1,1, 0.668, 10490.277, 415.181, 52864.115 25/01/12,20:41:51,06,09,1, 11.9,1,1, 0.668, 10490.267, 415.150, 52864.061 25/01/12,20:41:51,07,09,1, 11.9,1,1, 0.668, 10490.271, 415.175, 52864.032 25/01/12,20:41:51,08,09,1, 11.9,1,1, 0.668, 10490.270, 415.177, 52864.075 25/01/12,20:41:51,09,09,1, 11.9,1,1, 0.668, 10490.259, 415.167, 52864.072 25/01/12,20:41:51,10,09,1, 11.9,1,1, 0.668, 10490.272, 415.167, 52864.121 25/01/12,20:41:51,11,09,1, 11.9,1,1, 0.668, 10490.259, 415.160, 52864.067 25/01/12,20:41:51,12,09,1, 11.9,1,1, 0.668, 10490.273, 415.164, 52864.079 25/01/12,20:41:51,13,09,1, 11.9,1,1, 0.668, 10490.260, 415.183, 52864.070 25/01/12,20:41:51,14,09,1, 11.9,1,1, 0.668, 10490.267, 415.191, 52864.084 25/01/12,20:41:51,15,09,1, 11.9,1,1, 0.668, 10490.281, 415.187, 52864.093 25/01/12,20:41:51,16,09,1, 11.9,1,1, 0.668, 10490.248, 415.166, 52864.114 25/01/12,20:41:51,17,09,1, 11.9,1,1, 0.668, 10490.266, 415.168, 52864.123 25/01/12,20:41:51,18,09,1, 11.9,1,1, 0.668, 10490.279, 415.188, 52864.067 25/01/12,20:41:51,19,09,1, 11.9,1,1, 0.668, 10490.258, 415.177, 52864.074 25/01/12,20:41:52,00,08,1, 12.0,1,1, 0.667, 10490.252, 415.177, 52864.074 25/01/12,20:41:52,01,08,1, 12.0,1,1, 0.667, 10490.289, 415.193, 52864.059 25/01/12,20:41:52,02,08,1, 12.0,1,1, 0.667, 10490.269, 415.194, 52864.064 25/01/12,20:41:52,03,08,1, 12.0,1,1, 0.667, 10490.289, 415.184, 52864.072 25/01/12,20:41:52,04,08,1, 12.0,1,1, 0.667, 10490.291, 415.188, 52864.067 25/01/12,20:41:52,05,08,1, 12.0,1,1, 0.667, 10490.268, 415.177, 52864.076 25/01/12,20:41:52,06,08,1, 12.0,1,1, 0.667, 10490.287, 415.199, 52864.085 25/01/12,20:41:52,07,08,1, 12.0,1,1, 0.667, 10490.277, 415.146, 52864.060 25/01/12,20:41:52,08,08,1, 12.0,1,1, 0.667, 10490.286, 415.187, 52864.067 25/01/12,20:41:52,09,08,1, 12.0,1,1, 0.667, 10490.283, 415.204, 52864.068 25/01/12,20:41:52,10,08,1, 12.0,1,1, 0.667, 10490.266, 415.177, 52864.081 25/01/12,20:41:52,11,08,1, 12.0,1,1, 0.667, 10490.294, 415.197, 52864.116 25/01/12,20:41:52,12,08,1, 12.0,1,1, 0.667, 10490.311, 415.180, 52864.085 25/01/12,20:41:52,13,08,1, 12.0,1,1, 0.667, 10490.281, 415.200, 52864.046 25/01/12,20:41:52,14,08,1, 12.0,1,1, 0.667, 10490.297, 415.197, 52864.057 25/01/12,20:41:52,15,08,1, 12.0,1,1, 0.667, 10490.283, 415.205, 52864.023 25/01/12,20:41:52,16,08,1, 12.0,1,1, 0.667, 10490.304, 415.189, 52864.055 25/01/12,20:41:52,17,08,1, 12.0,1,1, 0.667, 10490.295, 415.201, 52864.007 25/01/12,20:41:52,18,08,1, 12.0,1,1, 0.667, 10490.320, 415.208, 52864.090 25/01/12,20:41:52,19,08,1, 12.0,1,1, 0.667, 10490.315, 415.200, 52864.051 25/01/12,20:41:53,00,08,1, 11.9,1,1, 0.665, 10490.310, 415.200, 52864.051 25/01/12,20:41:53,01,08,1, 11.9,1,1, 0.665, 10490.311, 415.197, 52864.062 25/01/12,20:41:53,02,08,1, 11.9,1,1, 0.665, 10490.291, 415.219, 52864.066 25/01/12,20:41:53,03,08,1, 11.9,1,1, 0.665, 10490.282, 415.206, 52864.099 25/01/12,20:41:53,04,08,1, 11.9,1,1, 0.665, 10490.325, 415.204, 52864.109 25/01/12,20:41:53,05,08,1, 11.9,1,1, 0.665, 10490.311, 415.189, 52864.065 25/01/12,20:41:53,06,08,1, 11.9,1,1, 0.665, 10490.302, 415.197, 52864.046 25/01/12,20:41:53,07,08,1, 11.9,1,1, 0.665, 10490.294, 415.168, 52864.030 25/01/12,20:41:53,08,08,1, 11.9,1,1, 0.665, 10490.322, 415.205, 52864.033 25/01/12,20:41:53,09,08,1, 11.9,1,1, 0.665, 10490.311, 415.188, 52864.026 25/01/12,20:41:53,10,08,1, 11.9,1,1, 0.665, 10490.327, 415.202, 52864.084 25/01/12,20:41:53,11,08,1, 11.9,1,1, 0.665, 10490.307, 415.204, 52864.074 25/01/12,20:41:53,12,08,1, 11.9,1,1, 0.665, 10490.307, 415.209, 52864.052 25/01/12,20:41:53,13,08,1, 11.9,1,1, 0.665, 10490.325, 415.191, 52864.048 25/01/12,20:41:53,14,08,1, 11.9,1,1, 0.665, 10490.303, 415.176, 52864.076 25/01/12,20:41:53,15,08,1, 11.9,1,1, 0.665, 10490.318, 415.216, 52864.051 25/01/12,20:41:53,16,08,1, 11.9,1,1, 0.665, 10490.305, 415.220, 52864.083 25/01/12,20:41:53,17,08,1, 11.9,1,1, 0.665, 10490.317, 415.212, 52864.077 25/01/12,20:41:53,18,08,1, 11.9,1,1, 0.665, 10490.324, 415.205, 52864.098 25/01/12,20:41:53,19,08,1, 11.9,1,1, 0.665, 10490.304, 415.211, 52864.045 25/01/12,20:41:54,00,08,1, 12.0,1,1, 0.667, 10490.302, 415.211, 52864.045 25/01/12,20:41:54,01,08,1, 12.0,1,1, 0.667, 10490.307, 415.203, 52864.044 25/01/12,20:41:54,02,08,1, 12.0,1,1, 0.667, 10490.292, 415.235, 52864.033 25/01/12,20:41:54,03,08,1, 12.0,1,1, 0.667, 10490.317, 415.217, 52864.075 25/01/12,20:41:54,04,08,1, 12.0,1,1, 0.667, 10490.330, 415.203, 52864.089 25/01/12,20:41:54,05,08,1, 12.0,1,1, 0.667, 10490.308, 415.222, 52864.086 25/01/12,20:41:54,06,08,1, 12.0,1,1, 0.667, 10490.327, 415.201, 52864.092 25/01/12,20:41:54,07,08,1, 12.0,1,1, 0.667, 10490.300, 415.223, 52864.086 25/01/12,20:41:54,08,08,1, 12.0,1,1, 0.667, 10490.306, 415.230, 52864.058 25/01/12,20:41:54,09,08,1, 12.0,1,1, 0.667, 10490.329, 415.232, 52864.044 25/01/12,20:41:54,10,08,1, 12.0,1,1, 0.667, 10490.312, 415.207, 52864.071 25/01/12,20:41:54,11,08,1, 12.0,1,1, 0.667, 10490.308, 415.220, 52864.070 25/01/12,20:41:54,12,08,1, 12.0,1,1, 0.667, 10490.315, 415.222, 52864.092 25/01/12,20:41:54,13,08,1, 12.0,1,1, 0.667, 10490.310, 415.210, 52864.042 25/01/12,20:41:54,14,08,1, 12.0,1,1, 0.667, 10490.309, 415.242, 52863.992 25/01/12,20:41:54,15,08,1, 12.0,1,1, 0.667, 10490.321, 415.248, 52864.016 25/01/12,20:41:54,16,08,1, 12.0,1,1, 0.667, 10490.326, 415.252, 52864.038 25/01/12,20:41:54,17,08,1, 12.0,1,1, 0.667, 10490.334, 415.247, 52864.051 25/01/12,20:41:54,18,08,1, 12.0,1,1, 0.667, 10490.322, 415.249, 52864.060 25/01/12,20:41:54,19,08,1, 12.0,1,1, 0.667, 10490.326, 415.251, 52864.043 25/01/12,20:41:55,00,08,1, 11.9,1,1, 0.667, 10490.319, 415.251, 52864.043 25/01/12,20:41:55,01,08,1, 11.9,1,1, 0.667, 10490.331, 415.242, 52864.055 25/01/12,20:41:55,02,08,1, 11.9,1,1, 0.667, 10490.331, 415.257, 52864.060 25/01/12,20:41:55,03,08,1, 11.9,1,1, 0.667, 10490.338, 415.274, 52864.065 25/01/12,20:41:55,04,08,1, 11.9,1,1, 0.667, 10490.332, 415.264, 52864.062 25/01/12,20:41:55,05,08,1, 11.9,1,1, 0.667, 10490.339, 415.263, 52864.054 25/01/12,20:41:55,06,08,1, 11.9,1,1, 0.667, 10490.355, 415.256, 52864.007 25/01/12,20:41:55,07,08,1, 11.9,1,1, 0.667, 10490.357, 415.251, 52864.003 25/01/12,20:41:55,08,08,1, 11.9,1,1, 0.667, 10490.347, 415.248, 52864.048 25/01/12,20:41:55,09,08,1, 11.9,1,1, 0.667, 10490.338, 415.255, 52864.010 25/01/12,20:41:55,10,08,1, 11.9,1,1, 0.667, 10490.346, 415.254, 52864.022 25/01/12,20:41:55,11,08,1, 11.9,1,1, 0.667, 10490.354, 415.254, 52864.022 25/01/12,20:41:55,12,08,1, 11.9,1,1, 0.667, 10490.370, 415.251, 52864.035 25/01/12,20:41:55,13,08,1, 11.9,1,1, 0.667, 10490.340, 415.255, 52864.036 25/01/12,20:41:55,14,08,1, 11.9,1,1, 0.667, 10490.344, 415.269, 52864.010 25/01/12,20:41:55,15,08,1, 11.9,1,1, 0.667, 10490.366, 415.264, 52864.029 25/01/12,20:41:55,16,08,1, 11.9,1,1, 0.667, 10490.347, 415.254, 52864.033 25/01/12,20:41:55,17,08,1, 11.9,1,1, 0.667, 10490.361, 415.261, 52863.859 25/01/12,20:41:55,18,08,1, 11.9,1,1, 0.667, 10490.369, 415.279, 52864.054 25/01/12,20:41:55,19,08,1, 11.9,1,1, 0.667, 10490.369, 415.287, 52864.024 25/01/12,20:41:56,00,09,1, 11.8,1,1, 0.666, 10490.369, 415.287, 52864.024 25/01/12,20:41:56,01,09,1, 11.8,1,1, 0.666, 10490.363, 415.260, 52864.017 25/01/12,20:41:56,02,09,1, 11.8,1,1, 0.666, 10490.347, 415.254, 52863.976 25/01/12,20:41:56,03,09,1, 11.8,1,1, 0.666, 10490.364, 415.256, 52863.968 25/01/12,20:41:56,04,09,1, 11.8,1,1, 0.666, 10490.349, 415.282, 52864.039 25/01/12,20:41:56,05,09,1, 11.8,1,1, 0.666, 10490.371, 415.254, 52864.005 25/01/12,20:41:56,06,09,1, 11.8,1,1, 0.666, 10490.365, 415.274, 52864.013 25/01/12,20:41:56,07,09,1, 11.8,1,1, 0.666, 10490.361, 415.244, 52863.985 25/01/12,20:41:56,08,09,1, 11.8,1,1, 0.666, 10490.383, 415.268, 52863.976 25/01/12,20:41:56,09,09,1, 11.8,1,1, 0.666, 10490.386, 415.268, 52863.953 25/01/12,20:41:56,10,09,1, 11.8,1,1, 0.666, 10490.390, 415.267, 52863.977 25/01/12,20:41:56,11,09,1, 11.8,1,1, 0.666, 10490.378, 415.259, 52863.956 25/01/12,20:41:56,12,09,1, 11.8,1,1, 0.666, 10490.382, 415.281, 52863.960 25/01/12,20:41:56,13,09,1, 11.8,1,1, 0.666, 10490.371, 415.282, 52863.943 25/01/12,20:41:56,14,09,1, 11.8,1,1, 0.666, 10490.355, 415.300, 52863.979 25/01/12,20:41:56,15,09,1, 11.8,1,1, 0.666, 10490.391, 415.308, 52863.980 25/01/12,20:41:56,16,09,1, 11.8,1,1, 0.666, 10490.393, 415.295, 52863.994 25/01/12,20:41:56,17,09,1, 11.8,1,1, 0.666, 10490.393, 415.298, 52864.041 25/01/12,20:41:56,18,09,1, 11.8,1,1, 0.666, 10490.398, 415.309, 52863.993 25/01/12,20:41:56,19,09,1, 11.8,1,1, 0.666, 10490.388, 415.295, 52864.048 25/01/12,20:41:57,00,08,1, 11.9,1,1, 0.666, 10490.385, 415.295, 52864.048 25/01/12,20:41:57,01,08,1, 11.9,1,1, 0.666, 10490.393, 415.286, 52864.051 25/01/12,20:41:57,02,08,1, 11.9,1,1, 0.666, 10490.404, 415.301, 52864.047 25/01/12,20:41:57,03,08,1, 11.9,1,1, 0.666, 10490.406, 415.289, 52864.002 25/01/12,20:41:57,04,08,1, 11.9,1,1, 0.666, 10490.397, 415.301, 52864.072 25/01/12,20:41:57,05,08,1, 11.9,1,1, 0.666, 10490.405, 415.308, 52863.974 25/01/12,20:41:57,06,08,1, 11.9,1,1, 0.666, 10490.414, 415.314, 52864.068 25/01/12,20:41:57,07,08,1, 11.9,1,1, 0.666, 10490.411, 415.301, 52864.007 25/01/12,20:41:57,08,08,1, 11.9,1,1, 0.666, 10490.425, 415.309, 52864.015 25/01/12,20:41:57,09,08,1, 11.9,1,1, 0.666, 10490.418, 415.321, 52864.011 25/01/12,20:41:57,10,08,1, 11.9,1,1, 0.666, 10490.422, 415.308, 52864.001 25/01/12,20:41:57,11,08,1, 11.9,1,1, 0.666, 10490.417, 415.327, 52863.986 25/01/12,20:41:57,12,08,1, 11.9,1,1, 0.666, 10490.434, 415.309, 52864.058 25/01/12,20:41:57,13,08,1, 11.9,1,1, 0.666, 10490.402, 415.295, 52864.022 25/01/12,20:41:57,14,08,1, 11.9,1,1, 0.666, 10490.414, 415.318, 52864.004 25/01/12,20:41:57,15,08,1, 11.9,1,1, 0.666, 10490.411, 415.315, 52864.052 25/01/12,20:41:57,16,08,1, 11.9,1,1, 0.666, 10490.415, 415.322, 52863.979 25/01/12,20:41:57,17,08,1, 11.9,1,1, 0.666, 10490.405, 415.311, 52863.979 25/01/12,20:41:57,18,08,1, 11.9,1,1, 0.666, 10490.439, 415.314, 52864.001 25/01/12,20:41:57,19,08,1, 11.9,1,1, 0.666, 10490.418, 415.309, 52864.003 25/01/12,20:41:58,00,09,1, 11.9,1,1, 0.665, 10490.410, 415.309, 52864.003 25/01/12,20:41:58,01,09,1, 11.9,1,1, 0.665, 10490.443, 415.318, 52864.018 25/01/12,20:41:58,02,09,1, 11.9,1,1, 0.665, 10490.465, 415.310, 52864.036 25/01/12,20:41:58,03,09,1, 11.9,1,1, 0.665, 10490.400, 415.319, 52864.008 25/01/12,20:41:58,04,09,1, 11.9,1,1, 0.665, 10490.445, 415.314, 52864.024 25/01/12,20:41:58,05,09,1, 11.9,1,1, 0.665, 10490.427, 415.347, 52864.022 25/01/12,20:41:58,06,09,1, 11.9,1,1, 0.665, 10490.423, 415.319, 52864.093 25/01/12,20:41:58,07,09,1, 11.9,1,1, 0.665, 10490.432, 415.323, 52864.048 25/01/12,20:41:58,08,09,1, 11.9,1,1, 0.665, 10490.433, 415.325, 52864.004 25/01/12,20:41:58,09,09,1, 11.9,1,1, 0.665, 10490.424, 415.324, 52863.982 25/01/12,20:41:58,10,09,1, 11.9,1,1, 0.665, 10490.443, 415.310, 52863.980 25/01/12,20:41:58,11,09,1, 11.9,1,1, 0.665, 10490.437, 415.333, 52863.985 25/01/12,20:41:58,12,09,1, 11.9,1,1, 0.665, 10490.457, 415.310, 52863.997 25/01/12,20:41:58,13,09,1, 11.9,1,1, 0.665, 10490.437, 415.321, 52864.035 25/01/12,20:41:58,14,09,1, 11.9,1,1, 0.665, 10490.455, 415.320, 52863.961 25/01/12,20:41:58,15,09,1, 11.9,1,1, 0.665, 10490.432, 415.334, 52864.001 25/01/12,20:41:58,16,09,1, 11.9,1,1, 0.665, 10490.464, 415.336, 52863.952 25/01/12,20:41:58,17,09,1, 11.9,1,1, 0.665, 10490.431, 415.341, 52863.955 25/01/12,20:41:58,18,09,1, 11.9,1,1, 0.665, 10490.464, 415.336, 52864.059 25/01/12,20:41:58,19,09,1, 11.9,1,1, 0.665, 10490.453, 415.340, 52864.057 25/01/12,20:41:59,00,08,1, 11.9,1,1, 0.669, 10490.452, 415.340, 52864.057 25/01/12,20:41:59,01,08,1, 11.9,1,1, 0.669, 10490.449, 415.341, 52864.010 25/01/12,20:41:59,02,08,1, 11.9,1,1, 0.669, 10490.438, 415.326, 52864.019 25/01/12,20:41:59,03,08,1, 11.9,1,1, 0.669, 10490.442, 415.335, 52863.972 25/01/12,20:41:59,04,08,1, 11.9,1,1, 0.669, 10490.435, 415.324, 52864.034 25/01/12,20:41:59,05,08,1, 11.9,1,1, 0.669, 10490.461, 415.331, 52863.939 25/01/12,20:41:59,06,08,1, 11.9,1,1, 0.669, 10490.459, 415.332, 52863.984 25/01/12,20:41:59,07,08,1, 11.9,1,1, 0.669, 10490.458, 415.354, 52863.984 25/01/12,20:41:59,08,08,1, 11.9,1,1, 0.669, 10490.459, 415.351, 52864.005 25/01/12,20:41:59,09,08,1, 11.9,1,1, 0.669, 10490.453, 415.346, 52863.953 25/01/12,20:41:59,10,08,1, 11.9,1,1, 0.669, 10490.459, 415.350, 52863.962 25/01/12,20:41:59,11,08,1, 11.9,1,1, 0.669, 10490.463, 415.336, 52863.967 25/01/12,20:41:59,12,08,1, 11.9,1,1, 0.669, 10490.444, 415.331, 52864.003 25/01/12,20:41:59,13,08,1, 11.9,1,1, 0.669, 10490.448, 415.352, 52864.032 25/01/12,20:41:59,14,08,1, 11.9,1,1, 0.669, 10490.447, 415.375, 52864.055 25/01/12,20:41:59,15,08,1, 11.9,1,1, 0.669, 10490.460, 415.367, 52864.010 25/01/12,20:41:59,16,08,1, 11.9,1,1, 0.669, 10490.448, 415.343, 52863.965 25/01/12,20:41:59,17,08,1, 11.9,1,1, 0.669, 10490.456, 415.336, 52863.958 25/01/12,20:41:59,18,08,1, 11.9,1,1, 0.669, 10490.471, 415.366, 52863.975 25/01/12,20:41:59,19,08,1, 11.9,1,1, 0.669, 10490.441, 415.359, 52863.971 25/01/12,20:42:00,00,08,1, 11.9,1,1, 0.666, 10490.435, 415.359, 52863.971 25/01/12,20:42:00,01,08,1, 11.9,1,1, 0.666, 10490.467, 415.377, 52863.927 25/01/12,20:42:00,02,08,1, 11.9,1,1, 0.666, 10490.463, 415.362, 52863.914 25/01/12,20:42:00,03,08,1, 11.9,1,1, 0.666, 10490.477, 415.374, 52863.949 25/01/12,20:42:00,04,08,1, 11.9,1,1, 0.666, 10490.464, 415.352, 52863.955 25/01/12,20:42:00,05,08,1, 11.9,1,1, 0.666, 10490.453, 415.362, 52863.949 25/01/12,20:42:00,06,08,1, 11.9,1,1, 0.666, 10490.460, 415.370, 52863.966 25/01/12,20:42:00,07,08,1, 11.9,1,1, 0.666, 10490.464, 415.378, 52864.008 25/01/12,20:42:00,08,08,1, 11.9,1,1, 0.666, 10490.477, 415.377, 52863.958 25/01/12,20:42:00,09,08,1, 11.9,1,1, 0.666, 10490.484, 415.370, 52863.922 25/01/12,20:42:00,10,08,1, 11.9,1,1, 0.666, 10490.474, 415.363, 52863.927 25/01/12,20:42:00,11,08,1, 11.9,1,1, 0.666, 10490.473, 415.366, 52863.938 25/01/12,20:42:00,12,08,1, 11.9,1,1, 0.666, 10490.490, 415.385, 52863.963 25/01/12,20:42:00,13,08,1, 11.9,1,1, 0.666, 10490.476, 415.362, 52863.954 25/01/12,20:42:00,14,08,1, 11.9,1,1, 0.666, 10490.488, 415.373, 52863.942 25/01/12,20:42:00,15,08,1, 11.9,1,1, 0.666, 10490.443, 415.377, 52863.886 25/01/12,20:42:00,16,08,1, 11.9,1,1, 0.666, 10490.475, 415.363, 52863.920 25/01/12,20:42:00,17,08,1, 11.9,1,1, 0.666, 10490.457, 415.381, 52863.925 25/01/12,20:42:00,18,08,1, 11.9,1,1, 0.666, 10490.486, 415.380, 52863.912 25/01/12,20:42:00,19,08,1, 11.9,1,1, 0.666, 10490.473, 415.402, 52863.954 25/01/12,20:42:01,00,07,1, 11.9,1,1, 0.665, 10490.469, 415.402, 52863.954 25/01/12,20:42:01,01,07,1, 11.9,1,1, 0.665, 10490.485, 415.385, 52863.958 25/01/12,20:42:01,02,07,1, 11.9,1,1, 0.665, 10490.467, 415.385, 52864.000 25/01/12,20:42:01,03,07,1, 11.9,1,1, 0.665, 10490.482, 415.389, 52863.898 25/01/12,20:42:01,04,07,1, 11.9,1,1, 0.665, 10490.479, 415.385, 52863.952 25/01/12,20:42:01,05,07,1, 11.9,1,1, 0.665, 10490.500, 415.396, 52863.850 25/01/12,20:42:01,06,07,1, 11.9,1,1, 0.665, 10490.482, 415.375, 52863.942 25/01/12,20:42:01,07,07,1, 11.9,1,1, 0.665, 10490.473, 415.396, 52863.688 25/01/12,20:42:01,08,07,1, 11.9,1,1, 0.665, 10490.465, 415.410, 52864.089 25/01/12,20:42:01,09,07,1, 11.9,1,1, 0.665, 10490.486, 415.377, 52863.890 25/01/12,20:42:01,10,07,1, 11.9,1,1, 0.665, 10490.478, 415.406, 52863.906 25/01/12,20:42:01,11,07,1, 11.9,1,1, 0.665, 10490.481, 415.405, 52863.916 25/01/12,20:42:01,12,07,1, 11.9,1,1, 0.665, 10490.500, 415.405, 52863.892 25/01/12,20:42:01,13,07,1, 11.9,1,1, 0.665, 10490.508, 415.386, 52863.889 25/01/12,20:42:01,14,07,1, 11.9,1,1, 0.665, 10490.486, 415.403, 52863.970 25/01/12,20:42:01,15,07,1, 11.9,1,1, 0.665, 10490.488, 415.421, 52863.945 25/01/12,20:42:01,16,07,1, 11.9,1,1, 0.665, 10490.473, 415.430, 52863.931 25/01/12,20:42:01,17,07,1, 11.9,1,1, 0.665, 10490.487, 415.396, 52863.887 25/01/12,20:42:01,18,07,1, 11.9,1,1, 0.665, 10490.478, 415.397, 52863.898 25/01/12,20:42:01,19,07,1, 11.9,1,1, 0.665, 10490.457, 415.399, 52863.872 25/01/12,20:42:02,00,07,1, 11.9,1,1, 0.666, 10490.452, 415.399, 52863.872 25/01/12,20:42:02,01,07,1, 11.9,1,1, 0.666, 10490.473, 415.402, 52863.921 25/01/12,20:42:02,02,07,1, 11.9,1,1, 0.666, 10490.464, 415.415, 52863.883 25/01/12,20:42:02,03,07,1, 11.9,1,1, 0.666, 10490.477, 415.384, 52863.894 25/01/12,20:42:02,04,07,1, 11.9,1,1, 0.666, 10490.464, 415.411, 52863.925 25/01/12,20:42:02,05,07,1, 11.9,1,1, 0.666, 10490.471, 415.406, 52863.908 25/01/12,20:42:02,06,07,1, 11.9,1,1, 0.666, 10490.476, 415.397, 52863.930 25/01/12,20:42:02,07,07,1, 11.9,1,1, 0.666, 10490.481, 415.443, 52863.946 25/01/12,20:42:02,08,07,1, 11.9,1,1, 0.666, 10490.479, 415.418, 52863.950 25/01/12,20:42:02,09,07,1, 11.9,1,1, 0.666, 10490.465, 415.409, 52863.916 25/01/12,20:42:02,10,07,1, 11.9,1,1, 0.666, 10490.485, 415.417, 52863.879 25/01/12,20:42:02,11,07,1, 11.9,1,1, 0.666, 10490.495, 415.421, 52863.881 25/01/12,20:42:02,12,07,1, 11.9,1,1, 0.666, 10490.492, 415.411, 52863.898 25/01/12,20:42:02,13,07,1, 11.9,1,1, 0.666, 10490.484, 415.404, 52863.861 25/01/12,20:42:02,14,07,1, 11.9,1,1, 0.666, 10490.502, 415.423, 52863.888 25/01/12,20:42:02,15,07,1, 11.9,1,1, 0.666, 10490.501, 415.444, 52863.883 25/01/12,20:42:02,16,07,1, 11.9,1,1, 0.666, 10490.487, 415.426, 52863.897 25/01/12,20:42:02,17,07,1, 11.9,1,1, 0.666, 10490.494, 415.433, 52863.894 25/01/12,20:42:02,18,07,1, 11.9,1,1, 0.666, 10490.496, 415.449, 52863.881 25/01/12,20:42:02,19,07,1, 11.9,1,1, 0.666, 10490.481, 415.429, 52863.898 25/01/12,20:42:03,00,07,1, 11.9,1,1, 0.666, 10490.477, 415.429, 52863.898 25/01/12,20:42:03,01,07,1, 11.9,1,1, 0.666, 10490.499, 415.441, 52863.918 25/01/12,20:42:03,02,07,1, 11.9,1,1, 0.666, 10490.496, 415.441, 52863.947 25/01/12,20:42:03,03,07,1, 11.9,1,1, 0.666, 10490.470, 415.484, 52863.934 25/01/12,20:42:03,04,07,1, 11.9,1,1, 0.666, 10490.512, 415.435, 52863.875 25/01/12,20:42:03,05,07,1, 11.9,1,1, 0.666, 10490.483, 415.429, 52863.849 25/01/12,20:42:03,06,07,1, 11.9,1,1, 0.666, 10490.496, 415.437, 52863.865 25/01/12,20:42:03,07,07,1, 11.9,1,1, 0.666, 10490.529, 415.445, 52863.842 25/01/12,20:42:03,08,07,1, 11.9,1,1, 0.666, 10490.507, 415.438, 52863.905 25/01/12,20:42:03,09,07,1, 11.9,1,1, 0.666, 10490.512, 415.450, 52863.847 25/01/12,20:42:03,10,07,1, 11.9,1,1, 0.666, 10490.512, 415.447, 52863.867 25/01/12,20:42:03,11,07,1, 11.9,1,1, 0.666, 10490.507, 415.473, 52863.857 25/01/12,20:42:03,12,07,1, 11.9,1,1, 0.666, 10490.513, 415.465, 52863.916 25/01/12,20:42:03,13,07,1, 11.9,1,1, 0.666, 10490.480, 415.460, 52863.916 25/01/12,20:42:03,14,07,1, 11.9,1,1, 0.666, 10490.508, 415.438, 52863.874 25/01/12,20:42:03,15,07,1, 11.9,1,1, 0.666, 10490.504, 415.458, 52863.853 25/01/12,20:42:03,16,07,1, 11.9,1,1, 0.666, 10490.507, 415.477, 52863.846 25/01/12,20:42:03,17,07,1, 11.9,1,1, 0.666, 10490.521, 415.474, 52863.882 25/01/12,20:42:03,18,07,1, 11.9,1,1, 0.666, 10490.500, 415.456, 52863.850 25/01/12,20:42:03,19,07,1, 11.9,1,1, 0.666, 10490.495, 415.439, 52863.868 25/01/12,20:42:04,00,07,1, 11.9,1,1, 0.665, 10490.494, 415.439, 52863.868 25/01/12,20:42:04,01,07,1, 11.9,1,1, 0.665, 10490.500, 415.460, 52863.864 25/01/12,20:42:04,02,07,1, 11.9,1,1, 0.665, 10490.504, 415.460, 52863.841 25/01/12,20:42:04,03,07,1, 11.9,1,1, 0.665, 10490.531, 415.450, 52863.858 25/01/12,20:42:04,04,07,1, 11.9,1,1, 0.665, 10490.511, 415.475, 52863.867 25/01/12,20:42:04,05,07,1, 11.9,1,1, 0.665, 10490.513, 415.451, 52863.866 25/01/12,20:42:04,06,07,1, 11.9,1,1, 0.665, 10490.519, 415.431, 52863.886 25/01/12,20:42:04,07,07,1, 11.9,1,1, 0.665, 10490.527, 415.463, 52863.870 25/01/12,20:42:04,08,07,1, 11.9,1,1, 0.665, 10490.496, 415.477, 52863.901 25/01/12,20:42:04,09,07,1, 11.9,1,1, 0.665, 10490.534, 415.462, 52863.873 25/01/12,20:42:04,10,07,1, 11.9,1,1, 0.665, 10490.524, 415.459, 52863.870 25/01/12,20:42:04,11,07,1, 11.9,1,1, 0.665, 10490.509, 415.463, 52863.872 25/01/12,20:42:04,12,07,1, 11.9,1,1, 0.665, 10490.518, 415.476, 52863.858 25/01/12,20:42:04,13,07,1, 11.9,1,1, 0.665, 10490.526, 415.464, 52863.806 25/01/12,20:42:04,14,07,1, 11.9,1,1, 0.665, 10490.510, 415.474, 52863.813 25/01/12,20:42:04,15,07,1, 11.9,1,1, 0.665, 10490.540, 415.477, 52863.847 25/01/12,20:42:04,16,07,1, 11.9,1,1, 0.665, 10490.533, 415.455, 52863.863 25/01/12,20:42:04,17,07,1, 11.9,1,1, 0.665, 10490.540, 415.464, 52863.897 25/01/12,20:42:04,18,07,1, 11.9,1,1, 0.665, 10490.522, 415.477, 52863.846 25/01/12,20:42:04,19,07,1, 11.9,1,1, 0.665, 10490.515, 415.468, 52863.829 25/01/12,20:42:05,00,07,1, 11.9,1,1, 0.665, 10490.510, 415.468, 52863.829 25/01/12,20:42:05,01,07,1, 11.9,1,1, 0.665, 10490.518, 415.472, 52863.848 25/01/12,20:42:05,02,07,1, 11.9,1,1, 0.665, 10490.545, 415.473, 52863.879 25/01/12,20:42:05,03,07,1, 11.9,1,1, 0.665, 10490.537, 415.467, 52863.858 25/01/12,20:42:05,04,07,1, 11.9,1,1, 0.665, 10490.542, 415.461, 52863.788 25/01/12,20:42:05,05,07,1, 11.9,1,1, 0.665, 10490.534, 415.456, 52863.821 25/01/12,20:42:05,06,07,1, 11.9,1,1, 0.665, 10490.543, 415.475, 52863.773 25/01/12,20:42:05,07,07,1, 11.9,1,1, 0.665, 10490.533, 415.476, 52863.849 25/01/12,20:42:05,08,07,1, 11.9,1,1, 0.665, 10490.532, 415.473, 52863.836 25/01/12,20:42:05,09,07,1, 11.9,1,1, 0.665, 10490.519, 415.465, 52863.869 25/01/12,20:42:05,10,07,1, 11.9,1,1, 0.665, 10490.527, 415.472, 52863.917 25/01/12,20:42:05,11,07,1, 11.9,1,1, 0.665, 10490.528, 415.497, 52863.845 25/01/12,20:42:05,12,07,1, 11.9,1,1, 0.665, 10490.509, 415.472, 52863.874 25/01/12,20:42:05,13,07,1, 11.9,1,1, 0.665, 10490.541, 415.484, 52863.848 25/01/12,20:42:05,14,07,1, 11.9,1,1, 0.665, 10490.536, 415.481, 52863.879 25/01/12,20:42:05,15,07,1, 11.9,1,1, 0.665, 10490.534, 415.490, 52863.896 25/01/12,20:42:05,16,07,1, 11.9,1,1, 0.665, 10490.540, 415.482, 52863.837 25/01/12,20:42:05,17,07,1, 11.9,1,1, 0.665, 10490.527, 415.485, 52863.825 25/01/12,20:42:05,18,07,1, 11.9,1,1, 0.665, 10490.547, 415.485, 52863.818 25/01/12,20:42:05,19,07,1, 11.9,1,1, 0.665, 10490.536, 415.461, 52863.789 25/01/12,20:42:06,00,07,1, 12.0,1,1, 0.671, 10490.535, 415.461, 52863.789 25/01/12,20:42:06,01,07,1, 12.0,1,1, 0.671, 10490.519, 415.462, 52863.841 25/01/12,20:42:06,02,07,1, 12.0,1,1, 0.671, 10490.539, 415.463, 52863.841 25/01/12,20:42:06,03,07,1, 12.0,1,1, 0.671, 10490.549, 415.484, 52863.804 25/01/12,20:42:06,04,07,1, 12.0,1,1, 0.671, 10490.536, 415.502, 52863.879 25/01/12,20:42:06,05,07,1, 12.0,1,1, 0.671, 10490.530, 415.484, 52863.889 25/01/12,20:42:06,06,07,1, 12.0,1,1, 0.671, 10490.528, 415.482, 52863.785 25/01/12,20:42:06,07,07,1, 12.0,1,1, 0.671, 10490.504, 415.506, 52863.848 25/01/12,20:42:06,08,07,1, 12.0,1,1, 0.671, 10490.514, 415.484, 52863.829 25/01/12,20:42:06,09,07,1, 12.0,1,1, 0.671, 10490.515, 415.480, 52863.818 25/01/12,20:42:06,10,07,1, 12.0,1,1, 0.671, 10490.526, 415.474, 52863.645 25/01/12,20:42:06,11,07,1, 12.0,1,1, 0.671, 10490.504, 415.497, 52863.859 25/01/12,20:42:06,12,07,1, 12.0,1,1, 0.671, 10490.522, 415.486, 52863.836 25/01/12,20:42:06,13,07,1, 12.0,1,1, 0.671, 10490.531, 415.466, 52863.793 25/01/12,20:42:06,14,07,1, 12.0,1,1, 0.671, 10490.515, 415.491, 52863.825 25/01/12,20:42:06,15,07,1, 12.0,1,1, 0.671, 10490.533, 415.488, 52863.839 25/01/12,20:42:06,16,07,1, 12.0,1,1, 0.671, 10490.533, 415.478, 52863.819 25/01/12,20:42:06,17,07,1, 12.0,1,1, 0.671, 10490.523, 415.505, 52863.802 25/01/12,20:42:06,18,07,1, 12.0,1,1, 0.671, 10490.501, 415.498, 52863.826 25/01/12,20:42:06,19,07,1, 12.0,1,1, 0.671, 10490.523, 415.499, 52863.815 25/01/12,20:42:07,00,08,1, 11.9,1,1, 0.667, 10490.519, 415.499, 52863.815 25/01/12,20:42:07,01,08,1, 11.9,1,1, 0.667, 10490.540, 415.494, 52863.839 25/01/12,20:42:07,02,08,1, 11.9,1,1, 0.667, 10490.544, 415.488, 52863.860 25/01/12,20:42:07,03,08,1, 11.9,1,1, 0.667, 10490.552, 415.503, 52863.863 25/01/12,20:42:07,04,08,1, 11.9,1,1, 0.667, 10490.536, 415.501, 52863.812 25/01/12,20:42:07,05,08,1, 11.9,1,1, 0.667, 10490.534, 415.474, 52863.753 25/01/12,20:42:07,06,08,1, 11.9,1,1, 0.667, 10490.543, 415.510, 52863.785 25/01/12,20:42:07,07,08,1, 11.9,1,1, 0.667, 10490.516, 415.492, 52863.767 25/01/12,20:42:07,08,08,1, 11.9,1,1, 0.667, 10490.549, 415.487, 52863.835 25/01/12,20:42:07,09,08,1, 11.9,1,1, 0.667, 10490.526, 415.485, 52863.823 25/01/12,20:42:07,10,08,1, 11.9,1,1, 0.667, 10490.534, 415.502, 52863.775 25/01/12,20:42:07,11,08,1, 11.9,1,1, 0.667, 10490.499, 415.508, 52863.768 25/01/12,20:42:07,12,08,1, 11.9,1,1, 0.667, 10490.560, 415.522, 52863.862 25/01/12,20:42:07,13,08,1, 11.9,1,1, 0.667, 10490.537, 415.517, 52863.781 25/01/12,20:42:07,14,08,1, 11.9,1,1, 0.667, 10490.541, 415.508, 52863.824 25/01/12,20:42:07,15,08,1, 11.9,1,1, 0.667, 10490.537, 415.506, 52863.814 25/01/12,20:42:07,16,08,1, 11.9,1,1, 0.667, 10490.529, 415.512, 52863.770 25/01/12,20:42:07,17,08,1, 11.9,1,1, 0.667, 10490.533, 415.517, 52863.775 25/01/12,20:42:07,18,08,1, 11.9,1,1, 0.667, 10490.521, 415.498, 52863.833 25/01/12,20:42:07,19,08,1, 11.9,1,1, 0.667, 10490.538, 415.509, 52863.722 25/01/12,20:42:08,00,08,1, 11.9,1,1, 0.667, 10490.535, 415.509, 52863.722 25/01/12,20:42:08,01,08,1, 11.9,1,1, 0.667, 10490.527, 415.526, 52863.810 25/01/12,20:42:08,02,08,1, 11.9,1,1, 0.667, 10490.522, 415.524, 52863.768 25/01/12,20:42:08,03,08,1, 11.9,1,1, 0.667, 10490.540, 415.496, 52863.756 25/01/12,20:42:08,04,08,1, 11.9,1,1, 0.667, 10490.544, 415.503, 52863.783 25/01/12,20:42:08,05,08,1, 11.9,1,1, 0.667, 10490.543, 415.504, 52863.872 25/01/12,20:42:08,06,08,1, 11.9,1,1, 0.667, 10490.534, 415.487, 52863.799 25/01/12,20:42:08,07,08,1, 11.9,1,1, 0.667, 10490.558, 415.488, 52863.784 25/01/12,20:42:08,08,08,1, 11.9,1,1, 0.667, 10490.548, 415.509, 52863.832 25/01/12,20:42:08,09,08,1, 11.9,1,1, 0.667, 10490.559, 415.518, 52863.857 25/01/12,20:42:08,10,08,1, 11.9,1,1, 0.667, 10490.564, 415.509, 52863.812 25/01/12,20:42:08,11,08,1, 11.9,1,1, 0.667, 10490.516, 415.521, 52863.821 25/01/12,20:42:08,12,08,1, 11.9,1,1, 0.667, 10490.549, 415.510, 52863.735 25/01/12,20:42:08,13,08,1, 11.9,1,1, 0.667, 10490.545, 415.501, 52863.711 25/01/12,20:42:08,14,08,1, 11.9,1,1, 0.667, 10490.527, 415.499, 52863.708 25/01/12,20:42:08,15,08,1, 11.9,1,1, 0.667, 10490.536, 415.519, 52863.790 25/01/12,20:42:08,16,08,1, 11.9,1,1, 0.667, 10490.580, 415.514, 52863.843 25/01/12,20:42:08,17,08,1, 11.9,1,1, 0.667, 10490.526, 415.520, 52863.961 25/01/12,20:42:08,18,08,1, 11.9,1,1, 0.667, 10490.542, 415.494, 52863.775 25/01/12,20:42:08,19,08,1, 11.9,1,1, 0.667, 10490.548, 415.495, 52863.737 25/01/12,20:42:09,00,08,1, 11.9,1,1, 0.667, 10490.544, 415.495, 52863.737 25/01/12,20:42:09,01,08,1, 11.9,1,1, 0.667, 10490.556, 415.500, 52863.733 25/01/12,20:42:09,02,08,1, 11.9,1,1, 0.667, 10490.548, 415.517, 52863.806 25/01/12,20:42:09,03,08,1, 11.9,1,1, 0.667, 10490.549, 415.504, 52863.733 25/01/12,20:42:09,04,08,1, 11.9,1,1, 0.667, 10490.552, 415.511, 52863.787 25/01/12,20:42:09,05,08,1, 11.9,1,1, 0.667, 10490.548, 415.508, 52863.693 25/01/12,20:42:09,06,08,1, 11.9,1,1, 0.667, 10490.548, 415.504, 52863.650 25/01/12,20:42:09,07,08,1, 11.9,1,1, 0.667, 10490.544, 415.473, 52863.763 25/01/12,20:42:09,08,08,1, 11.9,1,1, 0.667, 10490.556, 415.506, 52863.752 25/01/12,20:42:09,09,08,1, 11.9,1,1, 0.667, 10490.534, 415.498, 52863.746 25/01/12,20:42:09,10,08,1, 11.9,1,1, 0.667, 10490.542, 415.491, 52863.755 25/01/12,20:42:09,11,08,1, 11.9,1,1, 0.667, 10490.540, 415.515, 52863.725 25/01/12,20:42:09,12,08,1, 11.9,1,1, 0.667, 10490.531, 415.497, 52863.770 25/01/12,20:42:09,13,08,1, 11.9,1,1, 0.667, 10490.523, 415.497, 52863.751 25/01/12,20:42:09,14,08,1, 11.9,1,1, 0.667, 10490.540, 415.505, 52863.787 25/01/12,20:42:09,15,08,1, 11.9,1,1, 0.667, 10490.538, 415.525, 52863.778 25/01/12,20:42:09,16,08,1, 11.9,1,1, 0.667, 10490.543, 415.494, 52863.785 25/01/12,20:42:09,17,08,1, 11.9,1,1, 0.667, 10490.547, 415.478, 52863.694 25/01/12,20:42:09,18,08,1, 11.9,1,1, 0.667, 10490.513, 415.491, 52863.718 25/01/12,20:42:09,19,08,1, 11.9,1,1, 0.667, 10490.534, 415.504, 52863.681 25/01/12,20:42:10,00,09,1, 11.9,1,1, 0.667, 10490.527, 415.504, 52863.681 25/01/12,20:42:10,01,09,1, 11.9,1,1, 0.667, 10490.539, 415.496, 52863.639 25/01/12,20:42:10,02,09,1, 11.9,1,1, 0.667, 10490.540, 415.495, 52863.692 25/01/12,20:42:10,03,09,1, 11.9,1,1, 0.667, 10490.539, 415.496, 52863.739 25/01/12,20:42:10,04,09,1, 11.9,1,1, 0.667, 10490.542, 415.512, 52863.828 25/01/12,20:42:10,05,09,1, 11.9,1,1, 0.667, 10490.525, 415.506, 52863.738 25/01/12,20:42:10,06,09,1, 11.9,1,1, 0.667, 10490.541, 415.506, 52863.709 25/01/12,20:42:10,07,09,1, 11.9,1,1, 0.667, 10490.540, 415.522, 52863.751 25/01/12,20:42:10,08,09,1, 11.9,1,1, 0.667, 10490.526, 415.499, 52863.690 25/01/12,20:42:10,09,09,1, 11.9,1,1, 0.667, 10490.537, 415.502, 52863.727 25/01/12,20:42:10,10,09,1, 11.9,1,1, 0.667, 10490.543, 415.509, 52863.753 25/01/12,20:42:10,11,09,1, 11.9,1,1, 0.667, 10490.514, 415.503, 52863.719 25/01/12,20:42:10,12,09,1, 11.9,1,1, 0.667, 10490.530, 415.496, 52863.710 25/01/12,20:42:10,13,09,1, 11.9,1,1, 0.667, 10490.545, 415.482, 52863.719 25/01/12,20:42:10,14,09,1, 11.9,1,1, 0.667, 10490.548, 415.487, 52863.659 25/01/12,20:42:10,15,09,1, 11.9,1,1, 0.667, 10490.528, 415.503, 52863.715 25/01/12,20:42:10,16,09,1, 11.9,1,1, 0.667, 10490.518, 415.496, 52863.741 25/01/12,20:42:10,17,09,1, 11.9,1,1, 0.667, 10490.533, 415.481, 52863.762 25/01/12,20:42:10,18,09,1, 11.9,1,1, 0.667, 10490.517, 415.476, 52863.770 25/01/12,20:42:10,19,09,1, 11.9,1,1, 0.667, 10490.540, 415.494, 52863.742 25/01/12,20:42:11,00,09,1, 11.9,1,1, 0.665, 10490.535, 415.494, 52863.742 25/01/12,20:42:11,01,09,1, 11.9,1,1, 0.665, 10490.529, 415.488, 52863.767 25/01/12,20:42:11,02,09,1, 11.9,1,1, 0.665, 10490.541, 415.478, 52863.757 25/01/12,20:42:11,03,09,1, 11.9,1,1, 0.665, 10490.527, 415.489, 52863.731 25/01/12,20:42:11,04,09,1, 11.9,1,1, 0.665, 10490.532, 415.473, 52863.768 25/01/12,20:42:11,05,09,1, 11.9,1,1, 0.665, 10490.526, 415.478, 52863.726 25/01/12,20:42:11,06,09,1, 11.9,1,1, 0.665, 10490.516, 415.504, 52863.729 25/01/12,20:42:11,07,09,1, 11.9,1,1, 0.665, 10490.530, 415.493, 52863.677 25/01/12,20:42:11,08,09,1, 11.9,1,1, 0.665, 10490.541, 415.484, 52863.693 25/01/12,20:42:11,09,09,1, 11.9,1,1, 0.665, 10490.505, 415.485, 52863.650 25/01/12,20:42:11,10,09,1, 11.9,1,1, 0.665, 10490.574, 415.470, 52863.700 25/01/12,20:42:11,11,09,1, 11.9,1,1, 0.665, 10490.542, 415.467, 52863.691 25/01/12,20:42:11,12,09,1, 11.9,1,1, 0.665, 10490.540, 415.478, 52863.715 25/01/12,20:42:11,13,09,1, 11.9,1,1, 0.665, 10490.551, 415.471, 52863.720 25/01/12,20:42:11,14,09,1, 11.9,1,1, 0.665, 10490.546, 415.492, 52863.708 25/01/12,20:42:11,15,09,1, 11.9,1,1, 0.665, 10490.562, 415.479, 52863.717 25/01/12,20:42:11,16,09,1, 11.9,1,1, 0.665, 10490.518, 415.476, 52863.704 25/01/12,20:42:11,17,09,1, 11.9,1,1, 0.665, 10490.548, 415.517, 52863.726 25/01/12,20:42:11,18,09,1, 11.9,1,1, 0.665, 10490.561, 415.464, 52863.584 25/01/12,20:42:11,19,09,1, 11.9,1,1, 0.665, 10490.525, 415.481, 52863.784 25/01/12,20:42:12,00,09,1, 11.9,1,1, 0.667, 10490.519, 415.481, 52863.784 25/01/12,20:42:12,01,09,1, 11.9,1,1, 0.667, 10490.530, 415.514, 52863.742 25/01/12,20:42:12,02,09,1, 11.9,1,1, 0.667, 10490.556, 415.501, 52863.611 25/01/12,20:42:12,03,09,1, 11.9,1,1, 0.667, 10490.537, 415.468, 52863.686 25/01/12,20:42:12,04,09,1, 11.9,1,1, 0.667, 10490.537, 415.477, 52863.717 25/01/12,20:42:12,05,09,1, 11.9,1,1, 0.667, 10490.534, 415.479, 52863.702 25/01/12,20:42:12,06,09,1, 11.9,1,1, 0.667, 10490.533, 415.485, 52863.687 25/01/12,20:42:12,07,09,1, 11.9,1,1, 0.667, 10490.528, 415.494, 52863.701 25/01/12,20:42:12,08,09,1, 11.9,1,1, 0.667, 10490.542, 415.480, 52863.715 25/01/12,20:42:12,09,09,1, 11.9,1,1, 0.667, 10490.522, 415.487, 52863.738 25/01/12,20:42:12,10,09,1, 11.9,1,1, 0.667, 10490.543, 415.479, 52863.716 25/01/12,20:42:12,11,09,1, 11.9,1,1, 0.667, 10490.536, 415.469, 52863.706 25/01/12,20:42:12,12,09,1, 11.9,1,1, 0.667, 10490.534, 415.486, 52863.712 25/01/12,20:42:12,13,09,1, 11.9,1,1, 0.667, 10490.546, 415.483, 52863.660 25/01/12,20:42:12,14,09,1, 11.9,1,1, 0.667, 10490.549, 415.483, 52863.679 25/01/12,20:42:12,15,09,1, 11.9,1,1, 0.667, 10490.548, 415.480, 52863.689 25/01/12,20:42:12,16,09,1, 11.9,1,1, 0.667, 10490.546, 415.487, 52863.724 25/01/12,20:42:12,17,09,1, 11.9,1,1, 0.667, 10490.537, 415.485, 52863.729 25/01/12,20:42:12,18,09,1, 11.9,1,1, 0.667, 10490.549, 415.507, 52863.726 25/01/12,20:42:12,19,09,1, 11.9,1,1, 0.667, 10490.532, 415.492, 52863.717 25/01/12,20:42:13,00,09,1, 11.9,1,1, 0.668, 10490.527, 415.492, 52863.717 25/01/12,20:42:13,01,09,1, 11.9,1,1, 0.668, 10490.550, 415.513, 52863.757 25/01/12,20:42:13,02,09,1, 11.9,1,1, 0.668, 10490.549, 415.483, 52863.728 25/01/12,20:42:13,03,09,1, 11.9,1,1, 0.668, 10490.536, 415.501, 52863.766 25/01/12,20:42:13,04,09,1, 11.9,1,1, 0.668, 10490.548, 415.479, 52863.729 25/01/12,20:42:13,05,09,1, 11.9,1,1, 0.668, 10490.532, 415.510, 52863.703 25/01/12,20:42:13,06,09,1, 11.9,1,1, 0.668, 10490.533, 415.488, 52863.679 25/01/12,20:42:13,07,09,1, 11.9,1,1, 0.668, 10490.547, 415.511, 52863.666 25/01/12,20:42:13,08,09,1, 11.9,1,1, 0.668, 10490.547, 415.502, 52863.641 25/01/12,20:42:13,09,09,1, 11.9,1,1, 0.668, 10490.552, 415.499, 52863.629 25/01/12,20:42:13,10,09,1, 11.9,1,1, 0.668, 10490.562, 415.495, 52863.659 25/01/12,20:42:13,11,09,1, 11.9,1,1, 0.668, 10490.546, 415.496, 52863.691 25/01/12,20:42:13,12,09,1, 11.9,1,1, 0.668, 10490.564, 415.503, 52863.678 25/01/12,20:42:13,13,09,1, 11.9,1,1, 0.668, 10490.570, 415.488, 52863.692 25/01/12,20:42:13,14,09,1, 11.9,1,1, 0.668, 10490.551, 415.467, 52863.676 25/01/12,20:42:13,15,09,1, 11.9,1,1, 0.668, 10490.577, 415.483, 52863.654 25/01/12,20:42:13,16,09,1, 11.9,1,1, 0.668, 10490.569, 415.468, 52863.668 25/01/12,20:42:13,17,09,1, 11.9,1,1, 0.668, 10490.559, 415.495, 52863.690 25/01/12,20:42:13,18,09,1, 11.9,1,1, 0.668, 10490.559, 415.489, 52863.676 25/01/12,20:42:13,19,09,1, 11.9,1,1, 0.668, 10490.545, 415.485, 52863.651 25/01/12,20:42:14,00,09,1, 12.0,1,1, 0.664, 10490.544, 415.485, 52863.651 25/01/12,20:42:14,01,09,1, 12.0,1,1, 0.664, 10490.561, 415.485, 52863.590 25/01/12,20:42:14,02,09,1, 12.0,1,1, 0.664, 10490.576, 415.497, 52863.647 25/01/12,20:42:14,03,09,1, 12.0,1,1, 0.664, 10490.561, 415.506, 52863.711 25/01/12,20:42:14,04,09,1, 12.0,1,1, 0.664, 10490.563, 415.473, 52863.712 25/01/12,20:42:14,05,09,1, 12.0,1,1, 0.664, 10490.567, 415.490, 52863.703 25/01/12,20:42:14,06,09,1, 12.0,1,1, 0.664, 10490.573, 415.470, 52863.627 25/01/12,20:42:14,07,09,1, 12.0,1,1, 0.664, 10490.581, 415.491, 52863.637 25/01/12,20:42:14,08,09,1, 12.0,1,1, 0.664, 10490.567, 415.468, 52863.627 25/01/12,20:42:14,09,09,1, 12.0,1,1, 0.664, 10490.562, 415.478, 52863.667 25/01/12,20:42:14,10,09,1, 12.0,1,1, 0.664, 10490.562, 415.475, 52863.682 25/01/12,20:42:14,11,09,1, 12.0,1,1, 0.664, 10490.568, 415.477, 52863.671 25/01/12,20:42:14,12,09,1, 12.0,1,1, 0.664, 10490.573, 415.483, 52863.624 25/01/12,20:42:14,13,09,1, 12.0,1,1, 0.664, 10490.577, 415.457, 52863.652 25/01/12,20:42:14,14,09,1, 12.0,1,1, 0.664, 10490.555, 415.454, 52863.439 25/01/12,20:42:14,15,09,1, 12.0,1,1, 0.664, 10490.569, 415.486, 52863.755 25/01/12,20:42:14,16,09,1, 12.0,1,1, 0.664, 10490.575, 415.465, 52863.673 25/01/12,20:42:14,17,09,1, 12.0,1,1, 0.664, 10490.569, 415.475, 52863.714 25/01/12,20:42:14,18,09,1, 12.0,1,1, 0.664, 10490.579, 415.473, 52863.738 25/01/12,20:42:14,19,09,1, 12.0,1,1, 0.664, 10490.568, 415.468, 52863.707 25/01/12,20:42:15,00,09,1, 11.9,1,1, 0.665, 10490.561, 415.468, 52863.707 25/01/12,20:42:15,01,09,1, 11.9,1,1, 0.665, 10490.584, 415.473, 52863.647 25/01/12,20:42:15,02,09,1, 11.9,1,1, 0.665, 10490.588, 415.458, 52863.619 25/01/12,20:42:15,03,09,1, 11.9,1,1, 0.665, 10490.572, 415.453, 52863.610 25/01/12,20:42:15,04,09,1, 11.9,1,1, 0.665, 10490.576, 415.459, 52863.656 25/01/12,20:42:15,05,09,1, 11.9,1,1, 0.665, 10490.577, 415.441, 52863.652 25/01/12,20:42:15,06,09,1, 11.9,1,1, 0.665, 10490.553, 415.448, 52863.604 25/01/12,20:42:15,07,09,1, 11.9,1,1, 0.665, 10490.565, 415.460, 52863.585 25/01/12,20:42:15,08,09,1, 11.9,1,1, 0.665, 10490.569, 415.450, 52863.587 25/01/12,20:42:15,09,09,1, 11.9,1,1, 0.665, 10490.580, 415.450, 52863.636 25/01/12,20:42:15,10,09,1, 11.9,1,1, 0.665, 10490.590, 415.439, 52863.651 25/01/12,20:42:15,11,09,1, 11.9,1,1, 0.665, 10490.568, 415.438, 52863.717 25/01/12,20:42:15,12,09,1, 11.9,1,1, 0.665, 10490.591, 415.427, 52863.653 25/01/12,20:42:15,13,09,1, 11.9,1,1, 0.665, 10490.573, 415.446, 52863.618 25/01/12,20:42:15,14,09,1, 11.9,1,1, 0.665, 10490.589, 415.424, 52863.585 25/01/12,20:42:15,15,09,1, 11.9,1,1, 0.665, 10490.572, 415.432, 52863.599 25/01/12,20:42:15,16,09,1, 11.9,1,1, 0.665, 10490.582, 415.433, 52863.614 25/01/12,20:42:15,17,09,1, 11.9,1,1, 0.665, 10490.597, 415.434, 52863.587 25/01/12,20:42:15,18,09,1, 11.9,1,1, 0.665, 10490.568, 415.443, 52863.592 25/01/12,20:42:15,19,09,1, 11.9,1,1, 0.665, 10490.594, 415.426, 52863.603 25/01/12,20:42:16,00,10,1, 11.9,1,1, 0.666, 10490.586, 415.426, 52863.603 25/01/12,20:42:16,01,10,1, 11.9,1,1, 0.666, 10490.585, 415.440, 52863.594 25/01/12,20:42:16,02,10,1, 11.9,1,1, 0.666, 10490.586, 415.447, 52863.611 25/01/12,20:42:16,03,10,1, 11.9,1,1, 0.666, 10490.570, 415.436, 52863.597 25/01/12,20:42:16,04,10,1, 11.9,1,1, 0.666, 10490.603, 415.434, 52863.643 25/01/12,20:42:16,05,10,1, 11.9,1,1, 0.666, 10490.587, 415.440, 52863.651 25/01/12,20:42:16,06,10,1, 11.9,1,1, 0.666, 10490.617, 415.427, 52863.618 25/01/12,20:42:16,07,10,1, 11.9,1,1, 0.666, 10490.601, 415.448, 52863.593 25/01/12,20:42:16,08,10,1, 11.9,1,1, 0.666, 10490.577, 415.419, 52863.592 25/01/12,20:42:16,09,10,1, 11.9,1,1, 0.666, 10490.596, 415.429, 52863.594 25/01/12,20:42:16,10,10,1, 11.9,1,1, 0.666, 10490.608, 415.432, 52863.556 25/01/12,20:42:16,11,10,1, 11.9,1,1, 0.666, 10490.592, 415.429, 52863.600 25/01/12,20:42:16,12,10,1, 11.9,1,1, 0.666, 10490.584, 415.420, 52863.564 25/01/12,20:42:16,13,10,1, 11.9,1,1, 0.666, 10490.581, 415.412, 52863.560 25/01/12,20:42:16,14,10,1, 11.9,1,1, 0.666, 10490.578, 415.437, 52863.551 25/01/12,20:42:16,15,10,1, 11.9,1,1, 0.666, 10490.575, 415.411, 52863.545 25/01/12,20:42:16,16,10,1, 11.9,1,1, 0.666, 10490.601, 415.422, 52863.557 25/01/12,20:42:16,17,10,1, 11.9,1,1, 0.666, 10490.577, 415.439, 52863.562 25/01/12,20:42:16,18,10,1, 11.9,1,1, 0.666, 10490.588, 415.432, 52863.580 25/01/12,20:42:16,19,10,1, 11.9,1,1, 0.666, 10490.602, 415.430, 52863.604 25/01/12,20:42:17,00,10,1, 11.9,1,1, 0.664, 10490.594, 415.430, 52863.604 25/01/12,20:42:17,01,10,1, 11.9,1,1, 0.664, 10490.573, 415.427, 52863.554 25/01/12,20:42:17,02,10,1, 11.9,1,1, 0.664, 10490.606, 415.442, 52863.529 25/01/12,20:42:17,03,10,1, 11.9,1,1, 0.664, 10490.559, 415.403, 52863.535 25/01/12,20:42:17,04,10,1, 11.9,1,1, 0.664, 10490.611, 415.421, 52863.553 25/01/12,20:42:17,05,10,1, 11.9,1,1, 0.664, 10490.584, 415.398, 52863.548 25/01/12,20:42:17,06,10,1, 11.9,1,1, 0.664, 10490.600, 415.425, 52863.590 25/01/12,20:42:17,07,10,1, 11.9,1,1, 0.664, 10490.598, 415.414, 52863.537 25/01/12,20:42:17,08,10,1, 11.9,1,1, 0.664, 10490.606, 415.431, 52863.544 25/01/12,20:42:17,09,10,1, 11.9,1,1, 0.664, 10490.610, 415.412, 52863.577 25/01/12,20:42:17,10,10,1, 11.9,1,1, 0.664, 10490.614, 415.417, 52863.593 25/01/12,20:42:17,11,10,1, 11.9,1,1, 0.664, 10490.626, 415.419, 52863.616 25/01/12,20:42:17,12,10,1, 11.9,1,1, 0.664, 10490.607, 415.424, 52863.640 25/01/12,20:42:17,13,10,1, 11.9,1,1, 0.664, 10490.620, 415.402, 52863.578 25/01/12,20:42:17,14,10,1, 11.9,1,1, 0.664, 10490.615, 415.430, 52863.545 25/01/12,20:42:17,15,10,1, 11.9,1,1, 0.664, 10490.613, 415.400, 52863.524 25/01/12,20:42:17,16,10,1, 11.9,1,1, 0.664, 10490.592, 415.415, 52863.531 25/01/12,20:42:17,17,10,1, 11.9,1,1, 0.664, 10490.614, 415.388, 52863.565 25/01/12,20:42:17,18,10,1, 11.9,1,1, 0.664, 10490.604, 415.394, 52863.554 25/01/12,20:42:17,19,10,1, 11.9,1,1, 0.664, 10490.597, 415.407, 52863.568 25/01/12,20:42:18,00,10,1, 12.0,1,1, 0.664, 10490.594, 415.407, 52863.568 25/01/12,20:42:18,01,10,1, 12.0,1,1, 0.664, 10490.616, 415.373, 52863.536 25/01/12,20:42:18,02,10,1, 12.0,1,1, 0.664, 10490.617, 415.383, 52863.576 25/01/12,20:42:18,03,10,1, 12.0,1,1, 0.664, 10490.610, 415.403, 52863.574 25/01/12,20:42:18,04,10,1, 12.0,1,1, 0.664, 10490.603, 415.385, 52863.601 25/01/12,20:42:18,05,10,1, 12.0,1,1, 0.664, 10490.616, 415.364, 52863.604 25/01/12,20:42:18,06,10,1, 12.0,1,1, 0.664, 10490.607, 415.388, 52863.565 25/01/12,20:42:18,07,10,1, 12.0,1,1, 0.664, 10490.610, 415.374, 52863.524 25/01/12,20:42:18,08,10,1, 12.0,1,1, 0.664, 10490.611, 415.382, 52863.490 25/01/12,20:42:18,09,10,1, 12.0,1,1, 0.664, 10490.633, 415.378, 52863.563 25/01/12,20:42:18,10,10,1, 12.0,1,1, 0.664, 10490.616, 415.394, 52863.573 25/01/12,20:42:18,11,10,1, 12.0,1,1, 0.664, 10490.632, 415.384, 52863.555 25/01/12,20:42:18,12,10,1, 12.0,1,1, 0.664, 10490.610, 415.401, 52863.595 25/01/12,20:42:18,13,10,1, 12.0,1,1, 0.664, 10490.618, 415.370, 52863.581 25/01/12,20:42:18,14,10,1, 12.0,1,1, 0.664, 10490.634, 415.391, 52863.594 25/01/12,20:42:18,15,10,1, 12.0,1,1, 0.664, 10490.607, 415.391, 52863.537 25/01/12,20:42:18,16,10,1, 12.0,1,1, 0.664, 10490.597, 415.395, 52863.617 25/01/12,20:42:18,17,10,1, 12.0,1,1, 0.664, 10490.642, 415.384, 52863.598 25/01/12,20:42:18,18,10,1, 12.0,1,1, 0.664, 10490.635, 415.378, 52863.624 25/01/12,20:42:18,19,10,1, 12.0,1,1, 0.664, 10490.589, 415.389, 52863.562 25/01/12,20:42:19,00,10,1, 11.9,1,1, 0.663, 10490.586, 415.389, 52863.562 25/01/12,20:42:19,01,10,1, 11.9,1,1, 0.663, 10490.630, 415.367, 52863.518 25/01/12,20:42:19,02,10,1, 11.9,1,1, 0.663, 10490.613, 415.374, 52863.508 25/01/12,20:42:19,03,10,1, 11.9,1,1, 0.663, 10490.622, 415.367, 52863.440 25/01/12,20:42:19,04,10,1, 11.9,1,1, 0.663, 10490.589, 415.398, 52863.528 25/01/12,20:42:19,05,10,1, 11.9,1,1, 0.663, 10490.619, 415.388, 52863.750 25/01/12,20:42:19,06,10,1, 11.9,1,1, 0.663, 10490.633, 415.348, 52863.511 25/01/12,20:42:19,07,10,1, 11.9,1,1, 0.663, 10490.618, 415.371, 52863.535 25/01/12,20:42:19,08,10,1, 11.9,1,1, 0.663, 10490.634, 415.385, 52863.522 25/01/12,20:42:19,09,10,1, 11.9,1,1, 0.663, 10490.624, 415.372, 52863.519 25/01/12,20:42:19,10,10,1, 11.9,1,1, 0.663, 10490.621, 415.350, 52863.577 25/01/12,20:42:19,11,10,1, 11.9,1,1, 0.663, 10490.615, 415.368, 52863.571 25/01/12,20:42:19,12,10,1, 11.9,1,1, 0.663, 10490.625, 415.347, 52863.535 25/01/12,20:42:19,13,10,1, 11.9,1,1, 0.663, 10490.629, 415.359, 52863.521 25/01/12,20:42:19,14,10,1, 11.9,1,1, 0.663, 10490.633, 415.377, 52863.506 25/01/12,20:42:19,15,10,1, 11.9,1,1, 0.663, 10490.622, 415.362, 52863.483 25/01/12,20:42:19,16,10,1, 11.9,1,1, 0.663, 10490.648, 415.375, 52863.524 25/01/12,20:42:19,17,10,1, 11.9,1,1, 0.663, 10490.655, 415.355, 52863.475 25/01/12,20:42:19,18,10,1, 11.9,1,1, 0.663, 10490.638, 415.354, 52863.491 25/01/12,20:42:19,19,10,1, 11.9,1,1, 0.663, 10490.634, 415.339, 52863.448 25/01/12,20:42:20,00,10,1, 12.0,1,1, 0.664, 10490.627, 415.339, 52863.448 25/01/12,20:42:20,01,10,1, 12.0,1,1, 0.664, 10490.652, 415.327, 52863.489 25/01/12,20:42:20,02,10,1, 12.0,1,1, 0.664, 10490.645, 415.348, 52863.547 25/01/12,20:42:20,03,10,1, 12.0,1,1, 0.664, 10490.631, 415.346, 52863.549 25/01/12,20:42:20,04,10,1, 12.0,1,1, 0.664, 10490.664, 415.330, 52863.487 25/01/12,20:42:20,05,10,1, 12.0,1,1, 0.664, 10490.637, 415.358, 52863.571 25/01/12,20:42:20,06,10,1, 12.0,1,1, 0.664, 10490.655, 415.345, 52863.568 25/01/12,20:42:20,07,10,1, 12.0,1,1, 0.664, 10490.651, 415.334, 52863.581 25/01/12,20:42:20,08,10,1, 12.0,1,1, 0.664, 10490.626, 415.352, 52863.475 25/01/12,20:42:20,09,10,1, 12.0,1,1, 0.664, 10490.642, 415.349, 52863.464 25/01/12,20:42:20,10,10,1, 12.0,1,1, 0.664, 10490.658, 415.341, 52863.445 25/01/12,20:42:20,11,10,1, 12.0,1,1, 0.664, 10490.653, 415.333, 52863.498 25/01/12,20:42:20,12,10,1, 12.0,1,1, 0.664, 10490.645, 415.374, 52863.506 25/01/12,20:42:20,13,10,1, 12.0,1,1, 0.664, 10490.649, 415.337, 52863.508 25/01/12,20:42:20,14,10,1, 12.0,1,1, 0.664, 10490.677, 415.328, 52863.515 25/01/12,20:42:20,15,10,1, 12.0,1,1, 0.664, 10490.628, 415.356, 52863.491 25/01/12,20:42:20,16,10,1, 12.0,1,1, 0.664, 10490.666, 415.329, 52863.505 25/01/12,20:42:20,17,10,1, 12.0,1,1, 0.664, 10490.659, 415.335, 52863.509 25/01/12,20:42:20,18,10,1, 12.0,1,1, 0.664, 10490.636, 415.331, 52863.527 25/01/12,20:42:20,19,10,1, 12.0,1,1, 0.664, 10490.659, 415.362, 52863.551 25/01/12,20:42:21,00,10,1, 11.9,1,1, 0.666, 10490.652, 415.362, 52863.551 25/01/12,20:42:21,01,10,1, 11.9,1,1, 0.666, 10490.668, 415.343, 52863.487 25/01/12,20:42:21,02,10,1, 11.9,1,1, 0.666, 10490.653, 415.325, 52863.386 25/01/12,20:42:21,03,10,1, 11.9,1,1, 0.666, 10490.656, 415.315, 52863.556 25/01/12,20:42:21,04,10,1, 11.9,1,1, 0.666, 10490.686, 415.337, 52863.525 25/01/12,20:42:21,05,10,1, 11.9,1,1, 0.666, 10490.703, 415.328, 52863.545 25/01/12,20:42:21,06,10,1, 11.9,1,1, 0.666, 10490.684, 415.338, 52863.555 25/01/12,20:42:21,07,10,1, 11.9,1,1, 0.666, 10490.674, 415.332, 52863.510 25/01/12,20:42:21,08,10,1, 11.9,1,1, 0.666, 10490.679, 415.338, 52863.520 25/01/12,20:42:21,09,10,1, 11.9,1,1, 0.666, 10490.667, 415.328, 52863.476 25/01/12,20:42:21,10,10,1, 11.9,1,1, 0.666, 10490.675, 415.319, 52863.573 25/01/12,20:42:21,11,10,1, 11.9,1,1, 0.666, 10490.680, 415.320, 52863.545 25/01/12,20:42:21,12,10,1, 11.9,1,1, 0.666, 10490.676, 415.306, 52863.551 25/01/12,20:42:21,13,10,1, 11.9,1,1, 0.666, 10490.655, 415.319, 52863.529 25/01/12,20:42:21,14,10,1, 11.9,1,1, 0.666, 10490.629, 415.318, 52863.402 25/01/12,20:42:21,15,10,1, 11.9,1,1, 0.666, 10490.714, 415.298, 52863.570 25/01/12,20:42:21,16,10,1, 11.9,1,1, 0.666, 10490.684, 415.326, 52863.424 25/01/12,20:42:21,17,10,1, 11.9,1,1, 0.666, 10490.715, 415.307, 52863.455 25/01/12,20:42:21,18,10,1, 11.9,1,1, 0.666, 10490.680, 415.321, 52863.451 25/01/12,20:42:21,19,10,1, 11.9,1,1, 0.666, 10490.699, 415.331, 52863.503 25/01/12,20:42:22,00,10,1, 11.9,1,1, 0.665, 10490.694, 415.331, 52863.503 25/01/12,20:42:22,01,10,1, 11.9,1,1, 0.665, 10490.677, 415.324, 52863.522 25/01/12,20:42:22,02,10,1, 11.9,1,1, 0.665, 10490.688, 415.299, 52863.496 25/01/12,20:42:22,03,10,1, 11.9,1,1, 0.665, 10490.684, 415.314, 52863.460 25/01/12,20:42:22,04,10,1, 11.9,1,1, 0.665, 10490.697, 415.301, 52863.465 25/01/12,20:42:22,05,10,1, 11.9,1,1, 0.665, 10490.675, 415.319, 52863.495 25/01/12,20:42:22,06,10,1, 11.9,1,1, 0.665, 10490.709, 415.318, 52863.480 25/01/12,20:42:22,07,10,1, 11.9,1,1, 0.665, 10490.697, 415.320, 52863.504 25/01/12,20:42:22,08,10,1, 11.9,1,1, 0.665, 10490.703, 415.322, 52863.452 25/01/12,20:42:22,09,10,1, 11.9,1,1, 0.665, 10490.720, 415.283, 52863.299 25/01/12,20:42:22,10,10,1, 11.9,1,1, 0.665, 10490.668, 415.302, 52863.459 25/01/12,20:42:22,11,10,1, 11.9,1,1, 0.665, 10490.703, 415.337, 52863.526 25/01/12,20:42:22,12,10,1, 11.9,1,1, 0.665, 10490.666, 415.319, 52863.524 25/01/12,20:42:22,13,10,1, 11.9,1,1, 0.665, 10490.699, 415.312, 52863.502 25/01/12,20:42:22,14,10,1, 11.9,1,1, 0.665, 10490.710, 415.296, 52863.524 25/01/12,20:42:22,15,10,1, 11.9,1,1, 0.665, 10490.680, 415.286, 52863.455 25/01/12,20:42:22,16,10,1, 11.9,1,1, 0.665, 10490.683, 415.289, 52863.445 25/01/12,20:42:22,17,10,1, 11.9,1,1, 0.665, 10490.696, 415.307, 52863.460 25/01/12,20:42:22,18,10,1, 11.9,1,1, 0.665, 10490.688, 415.314, 52863.498 25/01/12,20:42:22,19,10,1, 11.9,1,1, 0.665, 10490.712, 415.316, 52863.518 25/01/12,20:42:23,00,09,1, 11.9,1,1, 0.666, 10490.711, 415.316, 52863.518 25/01/12,20:42:23,01,09,1, 11.9,1,1, 0.666, 10490.693, 415.290, 52863.439 25/01/12,20:42:23,02,09,1, 11.9,1,1, 0.666, 10490.704, 415.305, 52863.404 25/01/12,20:42:23,03,09,1, 11.9,1,1, 0.666, 10490.708, 415.311, 52863.433 25/01/12,20:42:23,04,09,1, 11.9,1,1, 0.666, 10490.714, 415.307, 52863.431 25/01/12,20:42:23,05,09,1, 11.9,1,1, 0.666, 10490.699, 415.284, 52863.455 25/01/12,20:42:23,06,09,1, 11.9,1,1, 0.666, 10490.689, 415.303, 52863.448 25/01/12,20:42:23,07,09,1, 11.9,1,1, 0.666, 10490.685, 415.296, 52863.423 25/01/12,20:42:23,08,09,1, 11.9,1,1, 0.666, 10490.699, 415.300, 52863.417 25/01/12,20:42:23,09,09,1, 11.9,1,1, 0.666, 10490.689, 415.282, 52863.448 25/01/12,20:42:23,10,09,1, 11.9,1,1, 0.666, 10490.706, 415.324, 52863.440 25/01/12,20:42:23,11,09,1, 11.9,1,1, 0.666, 10490.718, 415.290, 52863.466 25/01/12,20:42:23,12,09,1, 11.9,1,1, 0.666, 10490.715, 415.295, 52863.453 25/01/12,20:42:23,13,09,1, 11.9,1,1, 0.666, 10490.706, 415.290, 52863.464 25/01/12,20:42:23,14,09,1, 11.9,1,1, 0.666, 10490.725, 415.292, 52863.431 25/01/12,20:42:23,15,09,1, 11.9,1,1, 0.666, 10490.711, 415.292, 52863.449 25/01/12,20:42:23,16,09,1, 11.9,1,1, 0.666, 10490.724, 415.275, 52863.391 25/01/12,20:42:23,17,09,1, 11.9,1,1, 0.666, 10490.726, 415.280, 52863.362 25/01/12,20:42:23,18,09,1, 11.9,1,1, 0.666, 10490.726, 415.278, 52863.376 25/01/12,20:42:23,19,09,1, 11.9,1,1, 0.666, 10490.723, 415.289, 52863.389 25/01/12,20:42:24,00,09,1, 11.9,1,1, 0.664, 10490.719, 415.289, 52863.389 25/01/12,20:42:24,01,09,1, 11.9,1,1, 0.664, 10490.700, 415.299, 52863.470 25/01/12,20:42:24,02,09,1, 11.9,1,1, 0.664, 10490.721, 415.293, 52863.437 25/01/12,20:42:24,03,09,1, 11.9,1,1, 0.664, 10490.721, 415.271, 52863.406 25/01/12,20:42:24,04,09,1, 11.9,1,1, 0.664, 10490.734, 415.276, 52863.429 25/01/12,20:42:24,05,09,1, 11.9,1,1, 0.664, 10490.745, 415.255, 52863.405 25/01/12,20:42:24,06,09,1, 11.9,1,1, 0.664, 10490.726, 415.262, 52863.417 25/01/12,20:42:24,07,09,1, 11.9,1,1, 0.664, 10490.731, 415.278, 52863.411 25/01/12,20:42:24,08,09,1, 11.9,1,1, 0.664, 10490.748, 415.280, 52863.377 25/01/12,20:42:24,09,09,1, 11.9,1,1, 0.664, 10490.736, 415.261, 52863.418 25/01/12,20:42:24,10,09,1, 11.9,1,1, 0.664, 10490.731, 415.244, 52863.353 25/01/12,20:42:24,11,09,1, 11.9,1,1, 0.664, 10490.735, 415.271, 52863.370 25/01/12,20:42:24,12,09,1, 11.9,1,1, 0.664, 10490.733, 415.268, 52863.433 25/01/12,20:42:24,13,09,1, 11.9,1,1, 0.664, 10490.747, 415.253, 52863.400 25/01/12,20:42:24,14,09,1, 11.9,1,1, 0.664, 10490.729, 415.273, 52863.443 25/01/12,20:42:24,15,09,1, 11.9,1,1, 0.664, 10490.756, 415.252, 52863.404 25/01/12,20:42:24,16,09,1, 11.9,1,1, 0.664, 10490.734, 415.267, 52863.400 25/01/12,20:42:24,17,09,1, 11.9,1,1, 0.664, 10490.747, 415.275, 52863.400 25/01/12,20:42:24,18,09,1, 11.9,1,1, 0.664, 10490.755, 415.250, 52863.399 25/01/12,20:42:24,19,09,1, 11.9,1,1, 0.664, 10490.741, 415.248, 52863.426 25/01/12,20:42:25,00,09,1, 12.0,1,1, 0.665, 10490.736, 415.248, 52863.426 25/01/12,20:42:25,01,09,1, 12.0,1,1, 0.665, 10490.740, 415.250, 52863.419 25/01/12,20:42:25,02,09,1, 12.0,1,1, 0.665, 10490.746, 415.266, 52863.378 25/01/12,20:42:25,03,09,1, 12.0,1,1, 0.665, 10490.750, 415.255, 52863.377 25/01/12,20:42:25,04,09,1, 12.0,1,1, 0.665, 10490.757, 415.251, 52863.423 25/01/12,20:42:25,05,09,1, 12.0,1,1, 0.665, 10490.760, 415.249, 52863.383 25/01/12,20:42:25,06,09,1, 12.0,1,1, 0.665, 10490.745, 415.240, 52863.385 25/01/12,20:42:25,07,09,1, 12.0,1,1, 0.665, 10490.756, 415.213, 52863.418 25/01/12,20:42:25,08,09,1, 12.0,1,1, 0.665, 10490.760, 415.225, 52863.369 25/01/12,20:42:25,09,09,1, 12.0,1,1, 0.665, 10490.759, 415.248, 52863.386 25/01/12,20:42:25,10,09,1, 12.0,1,1, 0.665, 10490.757, 415.237, 52863.351 25/01/12,20:42:25,11,09,1, 12.0,1,1, 0.665, 10490.767, 415.226, 52863.385 25/01/12,20:42:25,12,09,1, 12.0,1,1, 0.665, 10490.745, 415.229, 52863.403 25/01/12,20:42:25,13,09,1, 12.0,1,1, 0.665, 10490.746, 415.230, 52863.379 25/01/12,20:42:25,14,09,1, 12.0,1,1, 0.665, 10490.738, 415.247, 52863.396 25/01/12,20:42:25,15,09,1, 12.0,1,1, 0.665, 10490.725, 415.252, 52863.402 25/01/12,20:42:25,16,09,1, 12.0,1,1, 0.665, 10490.754, 415.250, 52863.380 25/01/12,20:42:25,17,09,1, 12.0,1,1, 0.665, 10490.749, 415.251, 52863.337 25/01/12,20:42:25,18,09,1, 12.0,1,1, 0.665, 10490.751, 415.225, 52863.298 25/01/12,20:42:25,19,09,1, 12.0,1,1, 0.665, 10490.770, 415.250, 52863.359 25/01/12,20:42:26,00,09,1, 12.0,1,1, 0.666, 10490.769, 415.250, 52863.359 25/01/12,20:42:26,01,09,1, 12.0,1,1, 0.666, 10490.753, 415.243, 52863.407 25/01/12,20:42:26,02,09,1, 12.0,1,1, 0.666, 10490.759, 415.243, 52863.408 25/01/12,20:42:26,03,09,1, 12.0,1,1, 0.666, 10490.783, 415.234, 52863.378 25/01/12,20:42:26,04,09,1, 12.0,1,1, 0.666, 10490.757, 415.252, 52863.420 25/01/12,20:42:26,05,09,1, 12.0,1,1, 0.666, 10490.758, 415.229, 52863.363 25/01/12,20:42:26,06,09,1, 12.0,1,1, 0.666, 10490.762, 415.231, 52863.395 25/01/12,20:42:26,07,09,1, 12.0,1,1, 0.666, 10490.765, 415.224, 52863.401 25/01/12,20:42:26,08,09,1, 12.0,1,1, 0.666, 10490.752, 415.226, 52863.379 25/01/12,20:42:26,09,09,1, 12.0,1,1, 0.666, 10490.758, 415.241, 52863.356 25/01/12,20:42:26,10,09,1, 12.0,1,1, 0.666, 10490.768, 415.209, 52863.335 25/01/12,20:42:26,11,09,1, 12.0,1,1, 0.666, 10490.766, 415.253, 52863.365 25/01/12,20:42:26,12,09,1, 12.0,1,1, 0.666, 10490.771, 415.239, 52863.394 25/01/12,20:42:26,13,09,1, 12.0,1,1, 0.666, 10490.779, 415.228, 52863.423 25/01/12,20:42:26,14,09,1, 12.0,1,1, 0.666, 10490.765, 415.267, 52863.417 25/01/12,20:42:26,15,09,1, 12.0,1,1, 0.666, 10490.756, 415.237, 52863.398 25/01/12,20:42:26,16,09,1, 12.0,1,1, 0.666, 10490.762, 415.254, 52863.406 25/01/12,20:42:26,17,09,1, 12.0,1,1, 0.666, 10490.761, 415.249, 52863.375 25/01/12,20:42:26,18,09,1, 12.0,1,1, 0.666, 10490.761, 415.239, 52863.389 25/01/12,20:42:26,19,09,1, 12.0,1,1, 0.666, 10490.744, 415.217, 52863.338 25/01/12,20:42:27,00,09,1, 11.9,1,1, 0.668, 10490.744, 415.217, 52863.338 25/01/12,20:42:27,01,09,1, 11.9,1,1, 0.668, 10490.760, 415.230, 52863.390 25/01/12,20:42:27,02,09,1, 11.9,1,1, 0.668, 10490.760, 415.228, 52863.383 25/01/12,20:42:27,03,09,1, 11.9,1,1, 0.668, 10490.772, 415.220, 52863.372 25/01/12,20:42:27,04,09,1, 11.9,1,1, 0.668, 10490.758, 415.224, 52863.338 25/01/12,20:42:27,05,09,1, 11.9,1,1, 0.668, 10490.762, 415.206, 52863.346 25/01/12,20:42:27,06,09,1, 11.9,1,1, 0.668, 10490.749, 415.217, 52863.369 25/01/12,20:42:27,07,09,1, 11.9,1,1, 0.668, 10490.780, 415.219, 52863.371 25/01/12,20:42:27,08,09,1, 11.9,1,1, 0.668, 10490.758, 415.219, 52863.368 25/01/12,20:42:27,09,09,1, 11.9,1,1, 0.668, 10490.770, 415.223, 52863.389 25/01/12,20:42:27,10,09,1, 11.9,1,1, 0.668, 10490.764, 415.236, 52863.343 25/01/12,20:42:27,11,09,1, 11.9,1,1, 0.668, 10490.786, 415.232, 52863.339 25/01/12,20:42:27,12,09,1, 11.9,1,1, 0.668, 10490.765, 415.233, 52863.345 25/01/12,20:42:27,13,09,1, 11.9,1,1, 0.668, 10490.803, 415.221, 52863.381 25/01/12,20:42:27,14,09,1, 11.9,1,1, 0.668, 10490.794, 415.225, 52863.364 25/01/12,20:42:27,15,09,1, 11.9,1,1, 0.668, 10490.789, 415.199, 52863.313 25/01/12,20:42:27,16,09,1, 11.9,1,1, 0.668, 10490.787, 415.231, 52863.330 25/01/12,20:42:27,17,09,1, 11.9,1,1, 0.668, 10490.779, 415.215, 52863.307 25/01/12,20:42:27,18,09,1, 11.9,1,1, 0.668, 10490.756, 415.218, 52863.307 25/01/12,20:42:27,19,09,1, 11.9,1,1, 0.668, 10490.795, 415.226, 52863.353 25/01/12,20:42:28,00,09,1, 11.8,1,1, 0.666, 10490.794, 415.226, 52863.353 25/01/12,20:42:28,01,09,1, 11.8,1,1, 0.666, 10490.793, 415.216, 52863.373 25/01/12,20:42:28,02,09,1, 11.8,1,1, 0.666, 10490.763, 415.205, 52863.354 25/01/12,20:42:28,03,09,1, 11.8,1,1, 0.666, 10490.777, 415.201, 52863.356 25/01/12,20:42:28,04,09,1, 11.8,1,1, 0.666, 10490.795, 415.219, 52863.308 25/01/12,20:42:28,05,09,1, 11.8,1,1, 0.666, 10490.770, 415.217, 52863.329 25/01/12,20:42:28,06,09,1, 11.8,1,1, 0.666, 10490.773, 415.218, 52863.342 25/01/12,20:42:28,07,09,1, 11.8,1,1, 0.666, 10490.781, 415.212, 52863.312 25/01/12,20:42:28,08,09,1, 11.8,1,1, 0.666, 10490.777, 415.202, 52863.313 25/01/12,20:42:28,09,09,1, 11.8,1,1, 0.666, 10490.782, 415.210, 52863.292 25/01/12,20:42:28,10,09,1, 11.8,1,1, 0.666, 10490.766, 415.201, 52863.270 25/01/12,20:42:28,11,09,1, 11.8,1,1, 0.666, 10490.799, 415.189, 52863.278 25/01/12,20:42:28,12,09,1, 11.8,1,1, 0.666, 10490.765, 415.179, 52863.366 25/01/12,20:42:28,13,09,1, 11.8,1,1, 0.666, 10490.791, 415.183, 52863.326 25/01/12,20:42:28,14,09,1, 11.8,1,1, 0.666, 10490.769, 415.179, 52863.160 25/01/12,20:42:28,15,09,1, 11.8,1,1, 0.666, 10490.809, 415.202, 52863.355 25/01/12,20:42:28,16,09,1, 11.8,1,1, 0.666, 10490.804, 415.182, 52863.294 25/01/12,20:42:28,17,09,1, 11.8,1,1, 0.666, 10490.793, 415.197, 52863.334 25/01/12,20:42:28,18,09,1, 11.8,1,1, 0.666, 10490.800, 415.190, 52863.327 25/01/12,20:42:28,19,09,1, 11.8,1,1, 0.666, 10490.773, 415.199, 52863.293 25/01/12,20:42:29,00,09,1, 11.9,1,1, 0.667, 10490.769, 415.199, 52863.293 25/01/12,20:42:29,01,09,1, 11.9,1,1, 0.667, 10490.809, 415.171, 52863.192 25/01/12,20:42:29,02,09,1, 11.9,1,1, 0.667, 10490.789, 415.178, 52863.257 25/01/12,20:42:29,03,09,1, 11.9,1,1, 0.667, 10490.769, 415.202, 52863.268 25/01/12,20:42:29,04,09,1, 11.9,1,1, 0.667, 10490.804, 415.192, 52863.331 25/01/12,20:42:29,05,09,1, 11.9,1,1, 0.667, 10490.798, 415.199, 52863.373 25/01/12,20:42:29,06,09,1, 11.9,1,1, 0.667, 10490.800, 415.188, 52863.273 25/01/12,20:42:29,07,09,1, 11.9,1,1, 0.667, 10490.790, 415.193, 52863.246 25/01/12,20:42:29,08,09,1, 11.9,1,1, 0.667, 10490.814, 415.169, 52863.292 25/01/12,20:42:29,09,09,1, 11.9,1,1, 0.667, 10490.813, 415.181, 52863.295 25/01/12,20:42:29,10,09,1, 11.9,1,1, 0.667, 10490.803, 415.204, 52863.287 25/01/12,20:42:29,11,09,1, 11.9,1,1, 0.667, 10490.818, 415.173, 52863.225 25/01/12,20:42:29,12,09,1, 11.9,1,1, 0.667, 10490.812, 415.166, 52863.234 25/01/12,20:42:29,13,09,1, 11.9,1,1, 0.667, 10490.811, 415.163, 52863.229 25/01/12,20:42:29,14,09,1, 11.9,1,1, 0.667, 10490.826, 415.159, 52863.304 25/01/12,20:42:29,15,09,1, 11.9,1,1, 0.667, 10490.805, 415.168, 52863.268 25/01/12,20:42:29,16,09,1, 11.9,1,1, 0.667, 10490.826, 415.161, 52863.301 25/01/12,20:42:29,17,09,1, 11.9,1,1, 0.667, 10490.846, 415.162, 52863.254 25/01/12,20:42:29,18,09,1, 11.9,1,1, 0.667, 10490.831, 415.163, 52863.274 25/01/12,20:42:29,19,09,1, 11.9,1,1, 0.667, 10490.831, 415.161, 52863.291 25/01/12,20:42:30,00,09,1, 11.9,1,1, 0.667, 10490.828, 415.161, 52863.291 25/01/12,20:42:30,01,09,1, 11.9,1,1, 0.667, 10490.812, 415.164, 52863.275 25/01/12,20:42:30,02,09,1, 11.9,1,1, 0.667, 10490.823, 415.177, 52863.286 25/01/12,20:42:30,03,09,1, 11.9,1,1, 0.667, 10490.832, 415.171, 52863.298 25/01/12,20:42:30,04,09,1, 11.9,1,1, 0.667, 10490.810, 415.159, 52863.259 25/01/12,20:42:30,05,09,1, 11.9,1,1, 0.667, 10490.824, 415.141, 52863.208 25/01/12,20:42:30,06,09,1, 11.9,1,1, 0.667, 10490.809, 415.153, 52863.235 25/01/12,20:42:30,07,09,1, 11.9,1,1, 0.667, 10490.842, 415.157, 52863.224 25/01/12,20:42:30,08,09,1, 11.9,1,1, 0.667, 10490.844, 415.147, 52863.222 25/01/12,20:42:30,09,09,1, 11.9,1,1, 0.667, 10490.835, 415.155, 52863.226 25/01/12,20:42:30,10,09,1, 11.9,1,1, 0.667, 10490.838, 415.146, 52863.235 25/01/12,20:42:30,11,09,1, 11.9,1,1, 0.667, 10490.840, 415.123, 52863.253 25/01/12,20:42:30,12,09,1, 11.9,1,1, 0.667, 10490.834, 415.139, 52863.242 25/01/12,20:42:30,13,09,1, 11.9,1,1, 0.667, 10490.839, 415.130, 52863.238 25/01/12,20:42:30,14,09,1, 11.9,1,1, 0.667, 10490.854, 415.161, 52863.267 25/01/12,20:42:30,15,09,1, 11.9,1,1, 0.667, 10490.860, 415.127, 52863.304 25/01/12,20:42:30,16,09,1, 11.9,1,1, 0.667, 10490.838, 415.143, 52863.237 25/01/12,20:42:30,17,09,1, 11.9,1,1, 0.667, 10490.868, 415.139, 52863.270 25/01/12,20:42:30,18,09,1, 11.9,1,1, 0.667, 10490.868, 415.136, 52863.258 25/01/12,20:42:30,19,09,1, 11.9,1,1, 0.667, 10490.854, 415.135, 52863.236 25/01/12,20:42:31,00,09,1, 11.9,1,1, 0.666, 10490.853, 415.135, 52863.236 25/01/12,20:42:31,01,09,1, 11.9,1,1, 0.666, 10490.871, 415.136, 52863.255 25/01/12,20:42:31,02,09,1, 11.9,1,1, 0.666, 10490.880, 415.142, 52863.241 25/01/12,20:42:31,03,09,1, 11.9,1,1, 0.666, 10490.861, 415.148, 52863.494 25/01/12,20:42:31,04,09,1, 11.9,1,1, 0.666, 10490.926, 415.146, 52863.229 25/01/12,20:42:31,05,09,1, 11.9,1,1, 0.666, 10490.893, 415.120, 52863.204 25/01/12,20:42:31,06,09,1, 11.9,1,1, 0.666, 10490.893, 415.132, 52863.216 25/01/12,20:42:31,07,09,1, 11.9,1,1, 0.666, 10490.897, 415.117, 52863.222 25/01/12,20:42:31,08,09,1, 11.9,1,1, 0.666, 10490.893, 415.112, 52863.285 25/01/12,20:42:31,09,09,1, 11.9,1,1, 0.666, 10490.880, 415.120, 52863.281 25/01/12,20:42:31,10,09,1, 11.9,1,1, 0.666, 10490.887, 415.107, 52863.206 25/01/12,20:42:31,11,09,1, 11.9,1,1, 0.666, 10490.889, 415.139, 52863.197 25/01/12,20:42:31,12,09,1, 11.9,1,1, 0.666, 10490.896, 415.114, 52863.191 25/01/12,20:42:31,13,09,1, 11.9,1,1, 0.666, 10490.896, 415.098, 52863.196 25/01/12,20:42:31,14,09,1, 11.9,1,1, 0.666, 10490.875, 415.101, 52863.202 25/01/12,20:42:31,15,09,1, 11.9,1,1, 0.666, 10490.904, 415.102, 52863.214 25/01/12,20:42:31,16,09,1, 11.9,1,1, 0.666, 10490.872, 415.119, 52863.224 25/01/12,20:42:31,17,09,1, 11.9,1,1, 0.666, 10490.884, 415.125, 52863.217 25/01/12,20:42:31,18,09,1, 11.9,1,1, 0.666, 10490.903, 415.095, 52863.231 25/01/12,20:42:31,19,09,1, 11.9,1,1, 0.666, 10490.916, 415.120, 52863.222 25/01/12,20:42:32,00,09,1, 11.9,1,1, 0.668, 10490.911, 415.120, 52863.222 25/01/12,20:42:32,01,09,1, 11.9,1,1, 0.668, 10490.901, 415.115, 52863.216 25/01/12,20:42:32,02,09,1, 11.9,1,1, 0.668, 10490.912, 415.103, 52863.243 25/01/12,20:42:32,03,09,1, 11.9,1,1, 0.668, 10490.921, 415.101, 52863.196 25/01/12,20:42:32,04,09,1, 11.9,1,1, 0.668, 10490.928, 415.101, 52863.191 25/01/12,20:42:32,05,09,1, 11.9,1,1, 0.668, 10490.907, 415.091, 52863.164 25/01/12,20:42:32,06,09,1, 11.9,1,1, 0.668, 10490.918, 415.110, 52863.118 25/01/12,20:42:32,07,09,1, 11.9,1,1, 0.668, 10490.925, 415.109, 52863.165 25/01/12,20:42:32,08,09,1, 11.9,1,1, 0.668, 10490.915, 415.111, 52863.171 25/01/12,20:42:32,09,09,1, 11.9,1,1, 0.668, 10490.927, 415.102, 52863.186 25/01/12,20:42:32,10,09,1, 11.9,1,1, 0.668, 10490.922, 415.084, 52863.218 25/01/12,20:42:32,11,09,1, 11.9,1,1, 0.668, 10490.926, 415.084, 52863.164 25/01/12,20:42:32,12,09,1, 11.9,1,1, 0.668, 10490.901, 415.100, 52863.190 25/01/12,20:42:32,13,09,1, 11.9,1,1, 0.668, 10490.937, 415.078, 52863.197 25/01/12,20:42:32,14,09,1, 11.9,1,1, 0.668, 10490.935, 415.085, 52863.223 25/01/12,20:42:32,15,09,1, 11.9,1,1, 0.668, 10490.943, 415.119, 52863.217 25/01/12,20:42:32,16,09,1, 11.9,1,1, 0.668, 10490.916, 415.125, 52863.246 25/01/12,20:42:32,17,09,1, 11.9,1,1, 0.668, 10490.948, 415.109, 52863.199 25/01/12,20:42:32,18,09,1, 11.9,1,1, 0.668, 10490.950, 415.099, 52863.184 25/01/12,20:42:32,19,09,1, 11.9,1,1, 0.668, 10490.951, 415.086, 52863.098 25/01/12,20:42:33,00,09,1, 11.9,1,1, 0.668, 10490.944, 415.086, 52863.098 25/01/12,20:42:33,01,09,1, 11.9,1,1, 0.668, 10490.958, 415.077, 52863.141 25/01/12,20:42:33,02,09,1, 11.9,1,1, 0.668, 10490.956, 415.080, 52863.185 25/01/12,20:42:33,03,09,1, 11.9,1,1, 0.668, 10490.962, 415.086, 52863.202 25/01/12,20:42:33,04,09,1, 11.9,1,1, 0.668, 10490.945, 415.052, 52863.184 25/01/12,20:42:33,05,09,1, 11.9,1,1, 0.668, 10490.955, 415.078, 52863.165 25/01/12,20:42:33,06,09,1, 11.9,1,1, 0.668, 10490.963, 415.080, 52863.190 25/01/12,20:42:33,07,09,1, 11.9,1,1, 0.668, 10490.959, 415.067, 52863.206 25/01/12,20:42:33,08,09,1, 11.9,1,1, 0.668, 10490.963, 415.076, 52863.222 25/01/12,20:42:33,09,09,1, 11.9,1,1, 0.668, 10490.949, 415.069, 52863.221 25/01/12,20:42:33,10,09,1, 11.9,1,1, 0.668, 10490.952, 415.076, 52863.211 25/01/12,20:42:33,11,09,1, 11.9,1,1, 0.668, 10490.973, 415.057, 52863.102 25/01/12,20:42:33,12,09,1, 11.9,1,1, 0.668, 10490.975, 415.030, 52863.172 25/01/12,20:42:33,13,09,1, 11.9,1,1, 0.668, 10490.990, 415.053, 52863.166 25/01/12,20:42:33,14,09,1, 11.9,1,1, 0.668, 10490.966, 415.045, 52863.167 25/01/12,20:42:33,15,09,1, 11.9,1,1, 0.668, 10491.004, 415.047, 52863.151 25/01/12,20:42:33,16,09,1, 11.9,1,1, 0.668, 10490.970, 415.058, 52863.130 25/01/12,20:42:33,17,09,1, 11.9,1,1, 0.668, 10490.996, 415.062, 52863.157 25/01/12,20:42:33,18,09,1, 11.9,1,1, 0.668, 10490.977, 415.072, 52863.169 25/01/12,20:42:33,19,09,1, 11.9,1,1, 0.668, 10490.982, 415.055, 52863.170 25/01/12,20:42:34,00,09,1, 11.9,1,1, 0.667, 10490.978, 415.055, 52863.170 25/01/12,20:42:34,01,09,1, 11.9,1,1, 0.667, 10491.002, 415.051, 52863.183 25/01/12,20:42:34,02,09,1, 11.9,1,1, 0.667, 10490.967, 415.020, 52863.171 25/01/12,20:42:34,03,09,1, 11.9,1,1, 0.667, 10491.004, 415.025, 52863.166 25/01/12,20:42:34,04,09,1, 11.9,1,1, 0.667, 10490.975, 415.025, 52863.168 25/01/12,20:42:34,05,09,1, 11.9,1,1, 0.667, 10491.004, 415.042, 52863.150 25/01/12,20:42:34,06,09,1, 11.9,1,1, 0.667, 10491.004, 415.034, 52863.128 25/01/12,20:42:34,07,09,1, 11.9,1,1, 0.667, 10491.003, 415.027, 52863.112 25/01/12,20:42:34,08,09,1, 11.9,1,1, 0.667, 10491.003, 415.031, 52863.101 25/01/12,20:42:34,09,09,1, 11.9,1,1, 0.667, 10491.015, 415.042, 52863.116 25/01/12,20:42:34,10,09,1, 11.9,1,1, 0.667, 10490.998, 415.039, 52863.184 25/01/12,20:42:34,11,09,1, 11.9,1,1, 0.667, 10491.015, 415.039, 52863.189 25/01/12,20:42:34,12,09,1, 11.9,1,1, 0.667, 10491.027, 415.047, 52863.161 25/01/12,20:42:34,13,09,1, 11.9,1,1, 0.667, 10491.008, 415.021, 52863.155 25/01/12,20:42:34,14,09,1, 11.9,1,1, 0.667, 10491.029, 415.035, 52863.147 25/01/12,20:42:34,15,09,1, 11.9,1,1, 0.667, 10491.050, 415.044, 52863.290 25/01/12,20:42:34,16,09,1, 11.9,1,1, 0.667, 10490.989, 415.057, 52863.124 25/01/12,20:42:34,17,09,1, 11.9,1,1, 0.667, 10491.030, 415.028, 52863.160 25/01/12,20:42:34,18,09,1, 11.9,1,1, 0.667, 10491.022, 415.029, 52863.164 25/01/12,20:42:34,19,09,1, 11.9,1,1, 0.667, 10491.052, 415.020, 52863.092 25/01/12,20:42:35,00,09,1, 11.9,1,1, 0.668, 10491.045, 415.020, 52863.092 25/01/12,20:42:35,01,09,1, 11.9,1,1, 0.668, 10491.032, 415.004, 52863.111 25/01/12,20:42:35,02,09,1, 11.9,1,1, 0.668, 10491.039, 415.014, 52863.176 25/01/12,20:42:35,03,09,1, 11.9,1,1, 0.668, 10491.037, 415.005, 52863.137 25/01/12,20:42:35,04,09,1, 11.9,1,1, 0.668, 10491.014, 415.008, 52863.145 25/01/12,20:42:35,05,09,1, 11.9,1,1, 0.668, 10491.041, 415.025, 52863.108 25/01/12,20:42:35,06,09,1, 11.9,1,1, 0.668, 10491.060, 415.006, 52863.117 25/01/12,20:42:35,07,09,1, 11.9,1,1, 0.668, 10491.035, 415.023, 52863.160 25/01/12,20:42:35,08,09,1, 11.9,1,1, 0.668, 10491.064, 415.015, 52863.161 25/01/12,20:42:35,09,09,1, 11.9,1,1, 0.668, 10491.064, 414.994, 52863.134 25/01/12,20:42:35,10,09,1, 11.9,1,1, 0.668, 10491.070, 414.986, 52863.091 25/01/12,20:42:35,11,09,1, 11.9,1,1, 0.668, 10491.054, 415.004, 52863.091 25/01/12,20:42:35,12,09,1, 11.9,1,1, 0.668, 10491.049, 414.995, 52863.084 25/01/12,20:42:35,13,09,1, 11.9,1,1, 0.668, 10491.070, 414.992, 52863.094 25/01/12,20:42:35,14,09,1, 11.9,1,1, 0.668, 10491.067, 414.998, 52863.088 25/01/12,20:42:35,15,09,1, 11.9,1,1, 0.668, 10491.047, 414.999, 52863.091 25/01/12,20:42:35,16,09,1, 11.9,1,1, 0.668, 10491.083, 415.012, 52863.104 25/01/12,20:42:35,17,09,1, 11.9,1,1, 0.668, 10491.062, 415.002, 52863.080 25/01/12,20:42:35,18,09,1, 11.9,1,1, 0.668, 10491.056, 415.005, 52863.101 25/01/12,20:42:35,19,09,1, 11.9,1,1, 0.668, 10491.069, 414.996, 52863.069 25/01/12,20:42:36,00,09,1, 11.9,1,1, 0.666, 10491.061, 414.996, 52863.069 25/01/12,20:42:36,01,09,1, 11.9,1,1, 0.666, 10491.084, 414.979, 52863.060 25/01/12,20:42:36,02,09,1, 11.9,1,1, 0.666, 10491.063, 415.003, 52863.095 25/01/12,20:42:36,03,09,1, 11.9,1,1, 0.666, 10491.080, 415.007, 52863.100 25/01/12,20:42:36,04,09,1, 11.9,1,1, 0.666, 10491.076, 415.000, 52863.108 25/01/12,20:42:36,05,09,1, 11.9,1,1, 0.666, 10491.098, 414.993, 52863.013 25/01/12,20:42:36,06,09,1, 11.9,1,1, 0.666, 10491.092, 414.988, 52863.040 25/01/12,20:42:36,07,09,1, 11.9,1,1, 0.666, 10491.089, 414.998, 52862.997 25/01/12,20:42:36,08,09,1, 11.9,1,1, 0.666, 10491.106, 414.975, 52863.083 25/01/12,20:42:36,09,09,1, 11.9,1,1, 0.666, 10491.108, 414.983, 52863.109 25/01/12,20:42:36,10,09,1, 11.9,1,1, 0.666, 10491.092, 414.990, 52863.099 25/01/12,20:42:36,11,09,1, 11.9,1,1, 0.666, 10491.105, 414.953, 52863.082 25/01/12,20:42:36,12,09,1, 11.9,1,1, 0.666, 10491.093, 414.970, 52863.073 25/01/12,20:42:36,13,09,1, 11.9,1,1, 0.666, 10491.090, 414.985, 52863.004 25/01/12,20:42:36,14,09,1, 11.9,1,1, 0.666, 10491.093, 414.982, 52863.065 25/01/12,20:42:36,15,09,1, 11.9,1,1, 0.666, 10491.089, 414.985, 52863.100 25/01/12,20:42:36,16,09,1, 11.9,1,1, 0.666, 10491.111, 414.984, 52863.125 25/01/12,20:42:36,17,09,1, 11.9,1,1, 0.666, 10491.125, 414.982, 52863.092 25/01/12,20:42:36,18,09,1, 11.9,1,1, 0.666, 10491.110, 414.960, 52863.064 25/01/12,20:42:36,19,09,1, 11.9,1,1, 0.666, 10491.130, 414.970, 52863.023 25/01/12,20:42:37,00,09,1, 11.8,1,1, 0.670, 10491.128, 414.970, 52863.023 25/01/12,20:42:37,01,09,1, 11.8,1,1, 0.670, 10491.114, 414.968, 52863.046 25/01/12,20:42:37,02,09,1, 11.8,1,1, 0.670, 10491.118, 414.967, 52863.047 25/01/12,20:42:37,03,09,1, 11.8,1,1, 0.670, 10491.118, 414.971, 52863.053 25/01/12,20:42:37,04,09,1, 11.8,1,1, 0.670, 10491.115, 414.978, 52863.078 25/01/12,20:42:37,05,09,1, 11.8,1,1, 0.670, 10491.120, 414.962, 52863.077 25/01/12,20:42:37,06,09,1, 11.8,1,1, 0.670, 10491.132, 414.947, 52863.063 25/01/12,20:42:37,07,09,1, 11.8,1,1, 0.670, 10491.125, 414.958, 52863.049 25/01/12,20:42:37,08,09,1, 11.8,1,1, 0.670, 10491.128, 414.941, 52863.075 25/01/12,20:42:37,09,09,1, 11.8,1,1, 0.670, 10491.125, 414.953, 52863.066 25/01/12,20:42:37,10,09,1, 11.8,1,1, 0.670, 10491.127, 414.954, 52863.041 25/01/12,20:42:37,11,09,1, 11.8,1,1, 0.670, 10491.141, 414.949, 52863.052 25/01/12,20:42:37,12,09,1, 11.8,1,1, 0.670, 10491.141, 414.947, 52863.009 25/01/12,20:42:37,13,09,1, 11.8,1,1, 0.670, 10491.143, 414.943, 52863.019 25/01/12,20:42:37,14,09,1, 11.8,1,1, 0.670, 10491.140, 414.941, 52862.969 25/01/12,20:42:37,15,09,1, 11.8,1,1, 0.670, 10491.147, 414.970, 52862.979 25/01/12,20:42:37,16,09,1, 11.8,1,1, 0.670, 10491.133, 414.945, 52863.039 25/01/12,20:42:37,17,09,1, 11.8,1,1, 0.670, 10491.153, 414.959, 52863.055 25/01/12,20:42:37,18,09,1, 11.8,1,1, 0.670, 10491.141, 414.949, 52863.084 25/01/12,20:42:37,19,09,1, 11.8,1,1, 0.670, 10491.172, 414.959, 52863.061 25/01/12,20:42:38,00,09,1, 11.9,1,1, 0.669, 10491.170, 414.959, 52863.061 25/01/12,20:42:38,01,09,1, 11.9,1,1, 0.669, 10491.165, 414.955, 52862.992 25/01/12,20:42:38,02,09,1, 11.9,1,1, 0.669, 10491.173, 414.940, 52863.015 25/01/12,20:42:38,03,09,1, 11.9,1,1, 0.669, 10491.160, 414.940, 52863.038 25/01/12,20:42:38,04,09,1, 11.9,1,1, 0.669, 10491.165, 414.949, 52863.050 25/01/12,20:42:38,05,09,1, 11.9,1,1, 0.669, 10491.179, 414.964, 52863.005 25/01/12,20:42:38,06,09,1, 11.9,1,1, 0.669, 10491.189, 414.936, 52862.989 25/01/12,20:42:38,07,09,1, 11.9,1,1, 0.669, 10491.177, 414.951, 52862.960 25/01/12,20:42:38,08,09,1, 11.9,1,1, 0.669, 10491.209, 414.955, 52862.956 25/01/12,20:42:38,09,09,1, 11.9,1,1, 0.669, 10491.196, 414.964, 52863.011 25/01/12,20:42:38,10,09,1, 11.9,1,1, 0.669, 10491.189, 414.958, 52863.015 25/01/12,20:42:38,11,09,1, 11.9,1,1, 0.669, 10491.190, 414.937, 52863.026 25/01/12,20:42:38,12,09,1, 11.9,1,1, 0.669, 10491.208, 414.954, 52863.048 25/01/12,20:42:38,13,09,1, 11.9,1,1, 0.669, 10491.209, 414.947, 52862.971 25/01/12,20:42:38,14,09,1, 11.9,1,1, 0.669, 10491.197, 414.941, 52863.010 25/01/12,20:42:38,15,09,1, 11.9,1,1, 0.669, 10491.242, 414.945, 52863.010 25/01/12,20:42:38,16,09,1, 11.9,1,1, 0.669, 10491.200, 414.941, 52863.005 25/01/12,20:42:38,17,09,1, 11.9,1,1, 0.669, 10491.215, 414.928, 52862.981 25/01/12,20:42:38,18,09,1, 11.9,1,1, 0.669, 10491.202, 414.925, 52862.962 25/01/12,20:42:38,19,09,1, 11.9,1,1, 0.669, 10491.223, 414.949, 52862.960 25/01/12,20:42:39,00,09,1, 11.9,1,1, 0.667, 10491.220, 414.949, 52862.960 25/01/12,20:42:39,01,09,1, 11.9,1,1, 0.667, 10491.218, 414.930, 52862.950 25/01/12,20:42:39,02,09,1, 11.9,1,1, 0.667, 10491.233, 414.926, 52862.998 25/01/12,20:42:39,03,09,1, 11.9,1,1, 0.667, 10491.234, 414.928, 52863.001 25/01/12,20:42:39,04,09,1, 11.9,1,1, 0.667, 10491.239, 414.947, 52863.005 25/01/12,20:42:39,05,09,1, 11.9,1,1, 0.667, 10491.214, 414.933, 52862.998 25/01/12,20:42:39,06,09,1, 11.9,1,1, 0.667, 10491.207, 414.937, 52862.999 25/01/12,20:42:39,07,09,1, 11.9,1,1, 0.667, 10491.227, 414.940, 52862.991 25/01/12,20:42:39,08,09,1, 11.9,1,1, 0.667, 10491.227, 414.922, 52862.963 25/01/12,20:42:39,09,09,1, 11.9,1,1, 0.667, 10491.208, 414.938, 52862.952 25/01/12,20:42:39,10,09,1, 11.9,1,1, 0.667, 10491.223, 414.915, 52862.961 25/01/12,20:42:39,11,09,1, 11.9,1,1, 0.667, 10491.230, 414.941, 52862.943 25/01/12,20:42:39,12,09,1, 11.9,1,1, 0.667, 10491.201, 414.942, 52862.969 25/01/12,20:42:39,13,09,1, 11.9,1,1, 0.667, 10491.242, 414.936, 52862.908 25/01/12,20:42:39,14,09,1, 11.9,1,1, 0.667, 10491.246, 414.940, 52862.905 25/01/12,20:42:39,15,09,1, 11.9,1,1, 0.667, 10491.234, 414.936, 52862.949 25/01/12,20:42:39,16,09,1, 11.9,1,1, 0.667, 10491.239, 414.944, 52862.950 25/01/12,20:42:39,17,09,1, 11.9,1,1, 0.667, 10491.256, 414.951, 52862.980 25/01/12,20:42:39,18,09,1, 11.9,1,1, 0.667, 10491.249, 414.960, 52862.978 25/01/12,20:42:39,19,09,1, 11.9,1,1, 0.667, 10491.241, 414.925, 52862.982 25/01/12,20:42:40,00,09,1, 12.0,1,1, 0.667, 10491.236, 414.925, 52862.982 25/01/12,20:42:40,01,09,1, 12.0,1,1, 0.667, 10491.249, 414.928, 52862.927 25/01/12,20:42:40,02,09,1, 12.0,1,1, 0.667, 10491.243, 414.923, 52862.945 25/01/12,20:42:40,03,09,1, 12.0,1,1, 0.667, 10491.249, 414.929, 52862.971 25/01/12,20:42:40,04,09,1, 12.0,1,1, 0.667, 10491.236, 414.928, 52862.969 25/01/12,20:42:40,05,09,1, 12.0,1,1, 0.667, 10491.255, 414.941, 52862.915 25/01/12,20:42:40,06,09,1, 12.0,1,1, 0.667, 10491.262, 414.916, 52862.946 25/01/12,20:42:40,07,09,1, 12.0,1,1, 0.667, 10491.267, 414.913, 52862.891 25/01/12,20:42:40,08,09,1, 12.0,1,1, 0.667, 10491.254, 414.936, 52862.928 25/01/12,20:42:40,09,09,1, 12.0,1,1, 0.667, 10491.250, 414.911, 52862.841 25/01/12,20:42:40,10,09,1, 12.0,1,1, 0.667, 10491.284, 414.929, 52862.983 25/01/12,20:42:40,11,09,1, 12.0,1,1, 0.667, 10491.297, 414.927, 52862.944 25/01/12,20:42:40,12,09,1, 12.0,1,1, 0.667, 10491.273, 414.933, 52862.930 25/01/12,20:42:40,13,09,1, 12.0,1,1, 0.667, 10491.272, 414.923, 52862.940 25/01/12,20:42:40,14,09,1, 12.0,1,1, 0.667, 10491.278, 414.933, 52862.970 25/01/12,20:42:40,15,09,1, 12.0,1,1, 0.667, 10491.267, 414.930, 52862.974 25/01/12,20:42:40,16,09,1, 12.0,1,1, 0.667, 10491.279, 414.931, 52862.925 25/01/12,20:42:40,17,09,1, 12.0,1,1, 0.667, 10491.281, 414.935, 52862.932 25/01/12,20:42:40,18,09,1, 12.0,1,1, 0.667, 10491.303, 414.927, 52862.952 25/01/12,20:42:40,19,09,1, 12.0,1,1, 0.667, 10491.294, 414.941, 52862.919 25/01/12,20:42:41,00,09,1, 11.9,1,1, 0.666, 10491.287, 414.941, 52862.919 25/01/12,20:42:41,01,09,1, 11.9,1,1, 0.666, 10491.267, 414.929, 52862.886 25/01/12,20:42:41,02,09,1, 11.9,1,1, 0.666, 10491.286, 414.926, 52862.857 25/01/12,20:42:41,03,09,1, 11.9,1,1, 0.666, 10491.300, 414.935, 52862.927 25/01/12,20:42:41,04,09,1, 11.9,1,1, 0.666, 10491.327, 414.949, 52862.915 25/01/12,20:42:41,05,09,1, 11.9,1,1, 0.666, 10491.300, 414.923, 52862.928 25/01/12,20:42:41,06,09,1, 11.9,1,1, 0.666, 10491.290, 414.936, 52862.920 25/01/12,20:42:41,07,09,1, 11.9,1,1, 0.666, 10491.305, 414.919, 52862.916 25/01/12,20:42:41,08,09,1, 11.9,1,1, 0.666, 10491.289, 414.923, 52862.875 25/01/12,20:42:41,09,09,1, 11.9,1,1, 0.666, 10491.318, 414.955, 52862.838 25/01/12,20:42:41,10,09,1, 11.9,1,1, 0.666, 10491.302, 414.937, 52862.904 25/01/12,20:42:41,11,09,1, 11.9,1,1, 0.666, 10491.315, 414.940, 52862.899 25/01/12,20:42:41,12,09,1, 11.9,1,1, 0.666, 10491.309, 414.932, 52862.925 25/01/12,20:42:41,13,09,1, 11.9,1,1, 0.666, 10491.316, 414.950, 52862.899 25/01/12,20:42:41,14,09,1, 11.9,1,1, 0.666, 10491.318, 414.902, 52862.866 25/01/12,20:42:41,15,09,1, 11.9,1,1, 0.666, 10491.316, 414.923, 52862.892 25/01/12,20:42:41,16,09,1, 11.9,1,1, 0.666, 10491.327, 414.926, 52862.898 25/01/12,20:42:41,17,09,1, 11.9,1,1, 0.666, 10491.332, 414.917, 52862.931 25/01/12,20:42:41,18,09,1, 11.9,1,1, 0.666, 10491.301, 414.926, 52862.923 25/01/12,20:42:41,19,09,1, 11.9,1,1, 0.666, 10491.333, 414.944, 52862.973 25/01/12,20:42:42,00,09,1, 11.9,1,1, 0.665, 10491.328, 414.944, 52862.973 25/01/12,20:42:42,01,09,1, 11.9,1,1, 0.665, 10491.331, 414.935, 52862.900 25/01/12,20:42:42,02,09,1, 11.9,1,1, 0.665, 10491.340, 414.908, 52862.886 25/01/12,20:42:42,03,09,1, 11.9,1,1, 0.665, 10491.321, 414.922, 52862.845 25/01/12,20:42:42,04,09,1, 11.9,1,1, 0.665, 10491.319, 414.930, 52862.894 25/01/12,20:42:42,05,09,1, 11.9,1,1, 0.665, 10491.338, 414.912, 52862.927 25/01/12,20:42:42,06,09,1, 11.9,1,1, 0.665, 10491.340, 414.916, 52862.841 25/01/12,20:42:42,07,09,1, 11.9,1,1, 0.665, 10491.331, 414.934, 52862.845 25/01/12,20:42:42,08,09,1, 11.9,1,1, 0.665, 10491.338, 414.922, 52862.876 25/01/12,20:42:42,09,09,1, 11.9,1,1, 0.665, 10491.349, 414.925, 52862.844 25/01/12,20:42:42,10,09,1, 11.9,1,1, 0.665, 10491.330, 414.892, 52862.898 25/01/12,20:42:42,11,09,1, 11.9,1,1, 0.665, 10491.359, 414.915, 52862.910 25/01/12,20:42:42,12,09,1, 11.9,1,1, 0.665, 10491.369, 414.924, 52862.901 25/01/12,20:42:42,13,09,1, 11.9,1,1, 0.665, 10491.342, 414.943, 52862.888 25/01/12,20:42:42,14,09,1, 11.9,1,1, 0.665, 10491.352, 414.919, 52862.871 25/01/12,20:42:42,15,09,1, 11.9,1,1, 0.665, 10491.379, 414.921, 52862.838 25/01/12,20:42:42,16,09,1, 11.9,1,1, 0.665, 10491.351, 414.918, 52862.832 25/01/12,20:42:42,17,09,1, 11.9,1,1, 0.665, 10491.359, 414.914, 52862.832 25/01/12,20:42:42,18,09,1, 11.9,1,1, 0.665, 10491.371, 414.925, 52862.887 25/01/12,20:42:42,19,09,1, 11.9,1,1, 0.665, 10491.381, 414.921, 52862.895 25/01/12,20:42:43,00,09,1, 11.9,1,1, 0.663, 10491.378, 414.921, 52862.895 25/01/12,20:42:43,01,09,1, 11.9,1,1, 0.663, 10491.375, 414.927, 52862.824 25/01/12,20:42:43,02,09,1, 11.9,1,1, 0.663, 10491.386, 414.927, 52862.823 25/01/12,20:42:43,03,09,1, 11.9,1,1, 0.663, 10491.362, 414.925, 52862.851 25/01/12,20:42:43,04,09,1, 11.9,1,1, 0.663, 10491.374, 414.923, 52862.886 25/01/12,20:42:43,05,09,1, 11.9,1,1, 0.663, 10491.378, 414.899, 52862.883 25/01/12,20:42:43,06,09,1, 11.9,1,1, 0.663, 10491.399, 414.924, 52862.911 25/01/12,20:42:43,07,09,1, 11.9,1,1, 0.663, 10491.370, 414.910, 52862.879 25/01/12,20:42:43,08,09,1, 11.9,1,1, 0.663, 10491.398, 414.892, 52862.808 25/01/12,20:42:43,09,09,1, 11.9,1,1, 0.663, 10491.406, 414.907, 52862.805 25/01/12,20:42:43,10,09,1, 11.9,1,1, 0.663, 10491.371, 414.901, 52862.806 25/01/12,20:42:43,11,09,1, 11.9,1,1, 0.663, 10491.397, 414.920, 52862.820 25/01/12,20:42:43,12,09,1, 11.9,1,1, 0.663, 10491.395, 414.949, 52862.822 25/01/12,20:42:43,13,09,1, 11.9,1,1, 0.663, 10491.399, 414.941, 52862.839 25/01/12,20:42:43,14,09,1, 11.9,1,1, 0.663, 10491.389, 414.936, 52862.795 25/01/12,20:42:43,15,09,1, 11.9,1,1, 0.663, 10491.345, 414.923, 52862.952 25/01/12,20:42:43,16,09,1, 11.9,1,1, 0.663, 10491.423, 414.916, 52862.811 25/01/12,20:42:43,17,09,1, 11.9,1,1, 0.663, 10491.386, 414.934, 52862.845 25/01/12,20:42:43,18,09,1, 11.9,1,1, 0.663, 10491.403, 414.924, 52862.918 25/01/12,20:42:43,19,09,1, 11.9,1,1, 0.663, 10491.415, 414.928, 52862.877 25/01/12,20:42:44,00,09,1, 11.9,1,1, 0.667, 10491.412, 414.928, 52862.877 25/01/12,20:42:44,01,09,1, 11.9,1,1, 0.667, 10491.396, 414.931, 52862.855 25/01/12,20:42:44,02,09,1, 11.9,1,1, 0.667, 10491.436, 414.933, 52862.806 25/01/12,20:42:44,03,09,1, 11.9,1,1, 0.667, 10491.431, 414.918, 52862.824 25/01/12,20:42:44,04,09,1, 11.9,1,1, 0.667, 10491.408, 414.915, 52862.787 25/01/12,20:42:44,05,09,1, 11.9,1,1, 0.667, 10491.396, 414.919, 52862.793 25/01/12,20:42:44,06,09,1, 11.9,1,1, 0.667, 10491.444, 414.928, 52862.822 25/01/12,20:42:44,07,09,1, 11.9,1,1, 0.667, 10491.395, 414.922, 52862.817 25/01/12,20:42:44,08,09,1, 11.9,1,1, 0.667, 10491.407, 414.917, 52862.828 25/01/12,20:42:44,09,09,1, 11.9,1,1, 0.667, 10491.446, 414.935, 52862.808 25/01/12,20:42:44,10,09,1, 11.9,1,1, 0.667, 10491.421, 414.913, 52862.839 25/01/12,20:42:44,11,09,1, 11.9,1,1, 0.667, 10491.429, 414.935, 52862.830 25/01/12,20:42:44,12,09,1, 11.9,1,1, 0.667, 10491.439, 414.916, 52862.792 25/01/12,20:42:44,13,09,1, 11.9,1,1, 0.667, 10491.428, 414.933, 52862.820 25/01/12,20:42:44,14,09,1, 11.9,1,1, 0.667, 10491.429, 414.907, 52862.827 25/01/12,20:42:44,15,09,1, 11.9,1,1, 0.667, 10491.411, 414.913, 52862.796 25/01/12,20:42:44,16,09,1, 11.9,1,1, 0.667, 10491.421, 414.915, 52862.765 25/01/12,20:42:44,17,09,1, 11.9,1,1, 0.667, 10491.434, 414.918, 52862.779 25/01/12,20:42:44,18,09,1, 11.9,1,1, 0.667, 10491.428, 414.932, 52862.853 25/01/12,20:42:44,19,09,1, 11.9,1,1, 0.667, 10491.439, 414.900, 52862.619 25/01/12,20:42:45,00,10,1, 11.9,1,1, 0.666, 10491.437, 414.900, 52862.619 25/01/12,20:42:45,01,10,1, 11.9,1,1, 0.666, 10491.431, 414.930, 52862.815 25/01/12,20:42:45,02,10,1, 11.9,1,1, 0.666, 10491.423, 414.901, 52862.829 25/01/12,20:42:45,03,10,1, 11.9,1,1, 0.666, 10491.451, 414.926, 52862.822 25/01/12,20:42:45,04,10,1, 11.9,1,1, 0.666, 10491.436, 414.916, 52862.798 25/01/12,20:42:45,05,10,1, 11.9,1,1, 0.666, 10491.448, 414.931, 52862.826 25/01/12,20:42:45,06,10,1, 11.9,1,1, 0.666, 10491.480, 414.921, 52862.835 25/01/12,20:42:45,07,10,1, 11.9,1,1, 0.666, 10491.454, 414.917, 52862.817 25/01/12,20:42:45,08,10,1, 11.9,1,1, 0.666, 10491.443, 414.889, 52862.783 25/01/12,20:42:45,09,10,1, 11.9,1,1, 0.666, 10491.440, 414.920, 52862.769 25/01/12,20:42:45,10,10,1, 11.9,1,1, 0.666, 10491.439, 414.913, 52862.760 25/01/12,20:42:45,11,10,1, 11.9,1,1, 0.666, 10491.444, 414.909, 52862.787 25/01/12,20:42:45,12,10,1, 11.9,1,1, 0.666, 10491.467, 414.918, 52862.830 25/01/12,20:42:45,13,10,1, 11.9,1,1, 0.666, 10491.461, 414.900, 52862.806 25/01/12,20:42:45,14,10,1, 11.9,1,1, 0.666, 10491.453, 414.902, 52862.780 25/01/12,20:42:45,15,10,1, 11.9,1,1, 0.666, 10491.445, 414.931, 52862.782 25/01/12,20:42:45,16,10,1, 11.9,1,1, 0.666, 10491.470, 414.912, 52862.825 25/01/12,20:42:45,17,10,1, 11.9,1,1, 0.666, 10491.488, 414.912, 52862.808 25/01/12,20:42:45,18,10,1, 11.9,1,1, 0.666, 10491.458, 414.920, 52862.810 25/01/12,20:42:45,19,10,1, 11.9,1,1, 0.666, 10491.477, 414.921, 52862.794 25/01/12,20:42:46,00,09,1, 11.8,1,1, 0.669, 10491.470, 414.921, 52862.794 25/01/12,20:42:46,01,09,1, 11.8,1,1, 0.669, 10491.465, 414.920, 52862.764 25/01/12,20:42:46,02,09,1, 11.8,1,1, 0.669, 10491.501, 414.915, 52862.739 25/01/12,20:42:46,03,09,1, 11.8,1,1, 0.669, 10491.468, 414.912, 52862.757 25/01/12,20:42:46,04,09,1, 11.8,1,1, 0.669, 10491.480, 414.929, 52862.757 25/01/12,20:42:46,05,09,1, 11.8,1,1, 0.669, 10491.504, 414.922, 52862.750 25/01/12,20:42:46,06,09,1, 11.8,1,1, 0.669, 10491.488, 414.929, 52862.753 25/01/12,20:42:46,07,09,1, 11.8,1,1, 0.669, 10491.517, 414.938, 52862.800 25/01/12,20:42:46,08,09,1, 11.8,1,1, 0.669, 10491.483, 414.907, 52862.753 25/01/12,20:42:46,09,09,1, 11.8,1,1, 0.669, 10491.491, 414.911, 52862.751 25/01/12,20:42:46,10,09,1, 11.8,1,1, 0.669, 10491.480, 414.911, 52862.727 25/01/12,20:42:46,11,09,1, 11.8,1,1, 0.669, 10491.481, 414.895, 52862.736 25/01/12,20:42:46,12,09,1, 11.8,1,1, 0.669, 10491.501, 414.909, 52862.762 25/01/12,20:42:46,13,09,1, 11.8,1,1, 0.669, 10491.488, 414.889, 52862.788 25/01/12,20:42:46,14,09,1, 11.8,1,1, 0.669, 10491.486, 414.915, 52862.762 25/01/12,20:42:46,15,09,1, 11.8,1,1, 0.669, 10491.520, 414.899, 52862.727 25/01/12,20:42:46,16,09,1, 11.8,1,1, 0.669, 10491.499, 414.889, 52862.680 25/01/12,20:42:46,17,09,1, 11.8,1,1, 0.669, 10491.498, 414.901, 52862.675 25/01/12,20:42:46,18,09,1, 11.8,1,1, 0.669, 10491.504, 414.901, 52862.702 25/01/12,20:42:46,19,09,1, 11.8,1,1, 0.669, 10491.516, 414.900, 52862.717 25/01/12,20:42:47,00,09,1, 11.9,1,1, 0.665, 10491.512, 414.900, 52862.717 25/01/12,20:42:47,01,09,1, 11.9,1,1, 0.665, 10491.516, 414.891, 52862.717 25/01/12,20:42:47,02,09,1, 11.9,1,1, 0.665, 10491.498, 414.912, 52862.748 25/01/12,20:42:47,03,09,1, 11.9,1,1, 0.665, 10491.518, 414.889, 52862.705 25/01/12,20:42:47,04,09,1, 11.9,1,1, 0.665, 10491.545, 414.903, 52862.722 25/01/12,20:42:47,05,09,1, 11.9,1,1, 0.665, 10491.514, 414.894, 52862.739 25/01/12,20:42:47,06,09,1, 11.9,1,1, 0.665, 10491.501, 414.902, 52862.768 25/01/12,20:42:47,07,09,1, 11.9,1,1, 0.665, 10491.492, 414.929, 52862.813 25/01/12,20:42:47,08,09,1, 11.9,1,1, 0.665, 10491.518, 414.881, 52862.678 25/01/12,20:42:47,09,09,1, 11.9,1,1, 0.665, 10491.517, 414.901, 52862.662 25/01/12,20:42:47,10,09,1, 11.9,1,1, 0.665, 10491.543, 414.903, 52862.698 25/01/12,20:42:47,11,09,1, 11.9,1,1, 0.665, 10491.535, 414.904, 52862.703 25/01/12,20:42:47,12,09,1, 11.9,1,1, 0.665, 10491.537, 414.905, 52862.712 25/01/12,20:42:47,13,09,1, 11.9,1,1, 0.665, 10491.514, 414.921, 52862.671 25/01/12,20:42:47,14,09,1, 11.9,1,1, 0.665, 10491.526, 414.909, 52862.687 25/01/12,20:42:47,15,09,1, 11.9,1,1, 0.665, 10491.543, 414.898, 52862.738 25/01/12,20:42:47,16,09,1, 11.9,1,1, 0.665, 10491.529, 414.906, 52862.694 25/01/12,20:42:47,17,09,1, 11.9,1,1, 0.665, 10491.528, 414.912, 52862.721 25/01/12,20:42:47,18,09,1, 11.9,1,1, 0.665, 10491.524, 414.894, 52862.700 25/01/12,20:42:47,19,09,1, 11.9,1,1, 0.665, 10491.539, 414.902, 52862.722 25/01/12,20:42:48,00,08,1, 11.9,1,1, 0.666, 10491.537, 414.902, 52862.722 25/01/12,20:42:48,01,08,1, 11.9,1,1, 0.666, 10491.550, 414.941, 52862.685 25/01/12,20:42:48,02,08,1, 11.9,1,1, 0.666, 10491.555, 414.928, 52862.676 25/01/12,20:42:48,03,08,1, 11.9,1,1, 0.666, 10491.522, 414.904, 52862.687 25/01/12,20:42:48,04,08,1, 11.9,1,1, 0.666, 10491.532, 414.901, 52862.626 25/01/12,20:42:48,05,08,1, 11.9,1,1, 0.666, 10491.562, 414.921, 52862.700 25/01/12,20:42:48,06,08,1, 11.9,1,1, 0.666, 10491.552, 414.916, 52862.673 25/01/12,20:42:48,07,08,1, 11.9,1,1, 0.666, 10491.534, 414.922, 52862.715 25/01/12,20:42:48,08,08,1, 11.9,1,1, 0.666, 10491.538, 414.923, 52862.752 25/01/12,20:42:48,09,08,1, 11.9,1,1, 0.666, 10491.553, 414.933, 52862.761 25/01/12,20:42:48,10,08,1, 11.9,1,1, 0.666, 10491.540, 414.894, 52862.667 25/01/12,20:42:48,11,08,1, 11.9,1,1, 0.666, 10491.551, 414.892, 52862.677 25/01/12,20:42:48,12,08,1, 11.9,1,1, 0.666, 10491.543, 414.909, 52862.662 25/01/12,20:42:48,13,08,1, 11.9,1,1, 0.666, 10491.545, 414.919, 52862.668 25/01/12,20:42:48,14,08,1, 11.9,1,1, 0.666, 10491.571, 414.907, 52862.676 25/01/12,20:42:48,15,08,1, 11.9,1,1, 0.666, 10491.574, 414.925, 52862.697 25/01/12,20:42:48,16,08,1, 11.9,1,1, 0.666, 10491.564, 414.895, 52862.654 25/01/12,20:42:48,17,08,1, 11.9,1,1, 0.666, 10491.562, 414.904, 52862.618 25/01/12,20:42:48,18,08,1, 11.9,1,1, 0.666, 10491.574, 414.928, 52862.650 25/01/12,20:42:48,19,08,1, 11.9,1,1, 0.666, 10491.581, 414.916, 52862.636 25/01/12,20:42:49,00,08,1, 11.8,1,1, 0.666, 10491.579, 414.916, 52862.636 25/01/12,20:42:49,01,08,1, 11.8,1,1, 0.666, 10491.557, 414.912, 52862.654 25/01/12,20:42:49,02,08,1, 11.8,1,1, 0.666, 10491.575, 414.916, 52862.685 25/01/12,20:42:49,03,08,1, 11.8,1,1, 0.666, 10491.565, 414.901, 52862.643 25/01/12,20:42:49,04,08,1, 11.8,1,1, 0.666, 10491.559, 414.881, 52862.707 25/01/12,20:42:49,05,08,1, 11.8,1,1, 0.666, 10491.558, 414.908, 52862.696 25/01/12,20:42:49,06,08,1, 11.8,1,1, 0.666, 10491.585, 414.900, 52862.653 25/01/12,20:42:49,07,08,1, 11.8,1,1, 0.666, 10491.573, 414.887, 52862.690 25/01/12,20:42:49,08,08,1, 11.8,1,1, 0.666, 10491.591, 414.903, 52862.622 25/01/12,20:42:49,09,08,1, 11.8,1,1, 0.666, 10491.604, 414.887, 52862.656 25/01/12,20:42:49,10,08,1, 11.8,1,1, 0.666, 10491.592, 414.895, 52862.591 25/01/12,20:42:49,11,08,1, 11.8,1,1, 0.666, 10491.580, 414.899, 52862.629 25/01/12,20:42:49,12,08,1, 11.8,1,1, 0.666, 10491.560, 414.906, 52862.507 25/01/12,20:42:49,13,08,1, 11.8,1,1, 0.666, 10491.635, 414.902, 52862.757 25/01/12,20:42:49,14,08,1, 11.8,1,1, 0.666, 10491.611, 414.889, 52862.644 25/01/12,20:42:49,15,08,1, 11.8,1,1, 0.666, 10491.622, 414.886, 52862.687 25/01/12,20:42:49,16,08,1, 11.8,1,1, 0.666, 10491.616, 414.891, 52862.619 25/01/12,20:42:49,17,08,1, 11.8,1,1, 0.666, 10491.600, 414.897, 52862.645 25/01/12,20:42:49,18,08,1, 11.8,1,1, 0.666, 10491.590, 414.916, 52862.655 25/01/12,20:42:49,19,08,1, 11.8,1,1, 0.666, 10491.599, 414.904, 52862.615 25/01/12,20:42:50,00,08,1, 12.0,1,1, 0.666, 10491.595, 414.904, 52862.615 25/01/12,20:42:50,01,08,1, 12.0,1,1, 0.666, 10491.616, 414.921, 52862.678 25/01/12,20:42:50,02,08,1, 12.0,1,1, 0.666, 10491.602, 414.912, 52862.682 25/01/12,20:42:50,03,08,1, 12.0,1,1, 0.666, 10491.610, 414.901, 52862.633 25/01/12,20:42:50,04,08,1, 12.0,1,1, 0.666, 10491.605, 414.902, 52862.578 25/01/12,20:42:50,05,08,1, 12.0,1,1, 0.666, 10491.620, 414.879, 52862.560 25/01/12,20:42:50,06,08,1, 12.0,1,1, 0.666, 10491.621, 414.921, 52862.682 25/01/12,20:42:50,07,08,1, 12.0,1,1, 0.666, 10491.625, 414.893, 52862.624 25/01/12,20:42:50,08,08,1, 12.0,1,1, 0.666, 10491.625, 414.903, 52862.635 25/01/12,20:42:50,09,08,1, 12.0,1,1, 0.666, 10491.607, 414.909, 52862.662 25/01/12,20:42:50,10,08,1, 12.0,1,1, 0.666, 10491.607, 414.888, 52862.633 25/01/12,20:42:50,11,08,1, 12.0,1,1, 0.666, 10491.596, 414.916, 52862.734 25/01/12,20:42:50,12,08,1, 12.0,1,1, 0.666, 10491.644, 414.914, 52862.739 25/01/12,20:42:50,13,08,1, 12.0,1,1, 0.666, 10491.589, 414.919, 52862.664 25/01/12,20:42:50,14,08,1, 12.0,1,1, 0.666, 10491.603, 414.908, 52862.568 25/01/12,20:42:50,15,08,1, 12.0,1,1, 0.666, 10491.614, 414.923, 52862.569 25/01/12,20:42:50,16,08,1, 12.0,1,1, 0.666, 10491.619, 414.896, 52862.613 25/01/12,20:42:50,17,08,1, 12.0,1,1, 0.666, 10491.631, 414.891, 52862.561 25/01/12,20:42:50,18,08,1, 12.0,1,1, 0.666, 10491.630, 414.895, 52862.539 25/01/12,20:42:50,19,08,1, 12.0,1,1, 0.666, 10491.623, 414.915, 52862.657 25/01/12,20:42:51,00,08,1, 12.0,1,1, 0.668, 10491.620, 414.915, 52862.657 25/01/12,20:42:51,01,08,1, 12.0,1,1, 0.668, 10491.634, 414.916, 52862.549 25/01/12,20:42:51,02,08,1, 12.0,1,1, 0.668, 10491.614, 414.900, 52862.567 25/01/12,20:42:51,03,08,1, 12.0,1,1, 0.668, 10491.605, 414.928, 52862.588 25/01/12,20:42:51,04,08,1, 12.0,1,1, 0.668, 10491.616, 414.906, 52862.634 25/01/12,20:42:51,05,08,1, 12.0,1,1, 0.668, 10491.625, 414.918, 52862.599 25/01/12,20:42:51,06,08,1, 12.0,1,1, 0.668, 10491.623, 414.910, 52862.572 25/01/12,20:42:51,07,08,1, 12.0,1,1, 0.668, 10491.640, 414.903, 52862.528 25/01/12,20:42:51,08,08,1, 12.0,1,1, 0.668, 10491.609, 414.907, 52862.556 25/01/12,20:42:51,09,08,1, 12.0,1,1, 0.668, 10491.639, 414.908, 52862.586 25/01/12,20:42:51,10,08,1, 12.0,1,1, 0.668, 10491.633, 414.911, 52862.583 25/01/12,20:42:51,11,08,1, 12.0,1,1, 0.668, 10491.651, 414.906, 52862.510 25/01/12,20:42:51,12,08,1, 12.0,1,1, 0.668, 10491.648, 414.917, 52862.542 25/01/12,20:42:51,13,08,1, 12.0,1,1, 0.668, 10491.667, 414.907, 52862.595 25/01/12,20:42:51,14,08,1, 12.0,1,1, 0.668, 10491.638, 414.907, 52862.599 25/01/12,20:42:51,15,08,1, 12.0,1,1, 0.668, 10491.651, 414.909, 52862.646 25/01/12,20:42:51,16,08,1, 12.0,1,1, 0.668, 10491.651, 414.920, 52862.561 25/01/12,20:42:51,17,08,1, 12.0,1,1, 0.668, 10491.656, 414.912, 52862.580 25/01/12,20:42:51,18,08,1, 12.0,1,1, 0.668, 10491.662, 414.925, 52862.453 25/01/12,20:42:51,19,08,1, 12.0,1,1, 0.668, 10491.676, 414.903, 52862.566 25/01/12,20:42:52,00,08,1, 11.9,1,1, 0.667, 10491.670, 414.903, 52862.566 25/01/12,20:42:52,01,08,1, 11.9,1,1, 0.667, 10491.673, 414.894, 52862.588 25/01/12,20:42:52,02,08,1, 11.9,1,1, 0.667, 10491.646, 414.906, 52862.552 25/01/12,20:42:52,03,08,1, 11.9,1,1, 0.667, 10491.663, 414.900, 52862.546 25/01/12,20:42:52,04,08,1, 11.9,1,1, 0.667, 10491.667, 414.904, 52862.500 25/01/12,20:42:52,05,08,1, 11.9,1,1, 0.667, 10491.665, 414.868, 52862.522 25/01/12,20:42:52,06,08,1, 11.9,1,1, 0.667, 10491.668, 414.908, 52862.583 25/01/12,20:42:52,07,08,1, 11.9,1,1, 0.667, 10491.674, 414.906, 52862.516 25/01/12,20:42:52,08,08,1, 11.9,1,1, 0.667, 10491.660, 414.919, 52862.641 25/01/12,20:42:52,09,08,1, 11.9,1,1, 0.667, 10491.677, 414.918, 52862.504 25/01/12,20:42:52,10,08,1, 11.9,1,1, 0.667, 10491.670, 414.916, 52862.522 25/01/12,20:42:52,11,08,1, 11.9,1,1, 0.667, 10491.676, 414.902, 52862.579 25/01/12,20:42:52,12,08,1, 11.9,1,1, 0.667, 10491.670, 414.924, 52862.557 25/01/12,20:42:52,13,08,1, 11.9,1,1, 0.667, 10491.705, 414.913, 52862.605 25/01/12,20:42:52,14,08,1, 11.9,1,1, 0.667, 10491.708, 414.921, 52862.498 25/01/12,20:42:52,15,08,1, 11.9,1,1, 0.667, 10491.695, 414.912, 52862.612 25/01/12,20:42:52,16,08,1, 11.9,1,1, 0.667, 10491.693, 414.917, 52862.508 25/01/12,20:42:52,17,08,1, 11.9,1,1, 0.667, 10491.690, 414.905, 52862.506 25/01/12,20:42:52,18,08,1, 11.9,1,1, 0.667, 10491.671, 414.933, 52862.547 25/01/12,20:42:52,19,08,1, 11.9,1,1, 0.667, 10491.709, 414.947, 52862.471 25/01/12,20:42:53,00,08,1, 11.9,1,1, 0.667, 10491.704, 414.947, 52862.471 25/01/12,20:42:53,01,08,1, 11.9,1,1, 0.667, 10491.693, 414.921, 52862.509 25/01/12,20:42:53,02,08,1, 11.9,1,1, 0.667, 10491.706, 414.918, 52862.524 25/01/12,20:42:53,03,08,1, 11.9,1,1, 0.667, 10491.706, 414.915, 52862.617 25/01/12,20:42:53,04,08,1, 11.9,1,1, 0.667, 10491.696, 414.925, 52862.535 25/01/12,20:42:53,05,08,1, 11.9,1,1, 0.667, 10491.718, 414.920, 52862.486 25/01/12,20:42:53,06,08,1, 11.9,1,1, 0.667, 10491.706, 414.933, 52862.466 25/01/12,20:42:53,07,08,1, 11.9,1,1, 0.667, 10491.718, 414.902, 52862.451 25/01/12,20:42:53,08,08,1, 11.9,1,1, 0.667, 10491.680, 414.931, 52862.494 25/01/12,20:42:53,09,08,1, 11.9,1,1, 0.667, 10491.695, 414.933, 52862.511 25/01/12,20:42:53,10,08,1, 11.9,1,1, 0.667, 10491.699, 414.927, 52862.483 25/01/12,20:42:53,11,08,1, 11.9,1,1, 0.667, 10491.700, 414.949, 52862.494 25/01/12,20:42:53,12,08,1, 11.9,1,1, 0.667, 10491.747, 414.910, 52862.252 25/01/12,20:42:53,13,08,1, 11.9,1,1, 0.667, 10491.718, 414.941, 52862.435 25/01/12,20:42:53,14,08,1, 11.9,1,1, 0.667, 10491.709, 414.932, 52862.513 25/01/12,20:42:53,15,08,1, 11.9,1,1, 0.667, 10491.713, 414.920, 52862.547 25/01/12,20:42:53,16,08,1, 11.9,1,1, 0.667, 10491.715, 414.952, 52862.552 25/01/12,20:42:53,17,08,1, 11.9,1,1, 0.667, 10491.733, 414.933, 52862.497 25/01/12,20:42:53,18,08,1, 11.9,1,1, 0.667, 10491.742, 414.925, 52862.474 25/01/12,20:42:53,19,08,1, 11.9,1,1, 0.667, 10491.744, 414.941, 52862.466 25/01/12,20:42:54,00,09,1, 11.9,1,1, 0.665, 10491.737, 414.941, 52862.466 25/01/12,20:42:54,01,09,1, 11.9,1,1, 0.665, 10491.737, 414.944, 52862.510 25/01/12,20:42:54,02,09,1, 11.9,1,1, 0.665, 10491.738, 414.938, 52862.495 25/01/12,20:42:54,03,09,1, 11.9,1,1, 0.665, 10491.737, 414.922, 52862.455 25/01/12,20:42:54,04,09,1, 11.9,1,1, 0.665, 10491.756, 414.940, 52862.446 25/01/12,20:42:54,05,09,1, 11.9,1,1, 0.665, 10491.760, 414.939, 52862.427 25/01/12,20:42:54,06,09,1, 11.9,1,1, 0.665, 10491.765, 414.952, 52862.450 25/01/12,20:42:54,07,09,1, 11.9,1,1, 0.665, 10491.769, 414.955, 52862.464 25/01/12,20:42:54,08,09,1, 11.9,1,1, 0.665, 10491.765, 414.957, 52862.544 25/01/12,20:42:54,09,09,1, 11.9,1,1, 0.665, 10491.755, 414.938, 52862.554 25/01/12,20:42:54,10,09,1, 11.9,1,1, 0.665, 10491.765, 414.919, 52862.455 25/01/12,20:42:54,11,09,1, 11.9,1,1, 0.665, 10491.789, 414.932, 52862.504 25/01/12,20:42:54,12,09,1, 11.9,1,1, 0.665, 10491.774, 414.956, 52862.461 25/01/12,20:42:54,13,09,1, 11.9,1,1, 0.665, 10491.793, 414.940, 52862.349 25/01/12,20:42:54,14,09,1, 11.9,1,1, 0.665, 10491.766, 414.941, 52862.479 25/01/12,20:42:54,15,09,1, 11.9,1,1, 0.665, 10491.770, 414.938, 52862.474 25/01/12,20:42:54,16,09,1, 11.9,1,1, 0.665, 10491.773, 414.937, 52862.473 25/01/12,20:42:54,17,09,1, 11.9,1,1, 0.665, 10491.754, 414.958, 52862.534 25/01/12,20:42:54,18,09,1, 11.9,1,1, 0.665, 10491.859, 414.949, 52862.369 25/01/12,20:42:54,19,09,1, 11.9,1,1, 0.665, 10491.777, 414.936, 52862.395 25/01/12,20:42:55,00,09,1, 11.9,1,1, 0.668, 10491.771, 414.936, 52862.395 25/01/12,20:42:55,01,09,1, 11.9,1,1, 0.668, 10491.789, 414.954, 52862.507 25/01/12,20:42:55,02,09,1, 11.9,1,1, 0.668, 10491.789, 414.947, 52862.487 25/01/12,20:42:55,03,09,1, 11.9,1,1, 0.668, 10491.800, 414.949, 52862.443 25/01/12,20:42:55,04,09,1, 11.9,1,1, 0.668, 10491.779, 414.942, 52862.495 25/01/12,20:42:55,05,09,1, 11.9,1,1, 0.668, 10491.797, 414.961, 52862.430 25/01/12,20:42:55,06,09,1, 11.9,1,1, 0.668, 10491.806, 414.935, 52862.341 25/01/12,20:42:55,07,09,1, 11.9,1,1, 0.668, 10491.814, 414.946, 52862.390 25/01/12,20:42:55,08,09,1, 11.9,1,1, 0.668, 10491.822, 414.956, 52862.385 25/01/12,20:42:55,09,09,1, 11.9,1,1, 0.668, 10491.823, 414.942, 52862.400 25/01/12,20:42:55,10,09,1, 11.9,1,1, 0.668, 10491.806, 414.971, 52862.406 25/01/12,20:42:55,11,09,1, 11.9,1,1, 0.668, 10491.827, 414.977, 52862.434 25/01/12,20:42:55,12,09,1, 11.9,1,1, 0.668, 10491.811, 414.959, 52862.409 25/01/12,20:42:55,13,09,1, 11.9,1,1, 0.668, 10491.815, 414.965, 52862.355 25/01/12,20:42:55,14,09,1, 11.9,1,1, 0.668, 10491.824, 414.964, 52862.442 25/01/12,20:42:55,15,09,1, 11.9,1,1, 0.668, 10491.800, 414.958, 52862.431 25/01/12,20:42:55,16,09,1, 11.9,1,1, 0.668, 10491.823, 414.962, 52862.429 25/01/12,20:42:55,17,09,1, 11.9,1,1, 0.668, 10491.832, 414.956, 52862.471 25/01/12,20:42:55,18,09,1, 11.9,1,1, 0.668, 10491.820, 414.972, 52862.467 25/01/12,20:42:55,19,09,1, 11.9,1,1, 0.668, 10491.828, 414.935, 52862.457 25/01/12,20:42:56,00,09,1, 11.9,1,1, 0.668, 10491.821, 414.935, 52862.457 25/01/12,20:42:56,01,09,1, 11.9,1,1, 0.668, 10491.873, 414.963, 52862.413 25/01/12,20:42:56,02,09,1, 11.9,1,1, 0.668, 10491.858, 414.969, 52862.429 25/01/12,20:42:56,03,09,1, 11.9,1,1, 0.668, 10491.832, 414.972, 52862.382 25/01/12,20:42:56,04,09,1, 11.9,1,1, 0.668, 10491.850, 414.921, 52862.418 25/01/12,20:42:56,05,09,1, 11.9,1,1, 0.668, 10491.869, 414.945, 52862.433 25/01/12,20:42:56,06,09,1, 11.9,1,1, 0.668, 10491.863, 414.951, 52862.447 25/01/12,20:42:56,07,09,1, 11.9,1,1, 0.668, 10491.850, 414.971, 52862.364 25/01/12,20:42:56,08,09,1, 11.9,1,1, 0.668, 10491.864, 414.944, 52862.378 25/01/12,20:42:56,09,09,1, 11.9,1,1, 0.668, 10491.866, 414.944, 52862.495 25/01/12,20:42:56,10,09,1, 11.9,1,1, 0.668, 10491.856, 414.952, 52862.450 25/01/12,20:42:56,11,09,1, 11.9,1,1, 0.668, 10491.869, 414.947, 52862.438 25/01/12,20:42:56,12,09,1, 11.9,1,1, 0.668, 10491.890, 414.938, 52862.375 25/01/12,20:42:56,13,09,1, 11.9,1,1, 0.668, 10491.891, 414.949, 52862.332 25/01/12,20:42:56,14,09,1, 11.9,1,1, 0.668, 10491.868, 414.956, 52862.414 25/01/12,20:42:56,15,09,1, 11.9,1,1, 0.668, 10491.884, 414.935, 52862.340 25/01/12,20:42:56,16,09,1, 11.9,1,1, 0.668, 10491.890, 414.949, 52862.372 25/01/12,20:42:56,17,09,1, 11.9,1,1, 0.668, 10491.894, 414.978, 52862.427 25/01/12,20:42:56,18,09,1, 11.9,1,1, 0.668, 10491.894, 414.954, 52862.437 25/01/12,20:42:56,19,09,1, 11.9,1,1, 0.668, 10491.884, 414.943, 52862.343 25/01/12,20:42:57,00,08,1, 11.9,1,1, 0.668, 10491.879, 414.943, 52862.343 25/01/12,20:42:57,01,08,1, 11.9,1,1, 0.668, 10491.921, 414.982, 52862.364 25/01/12,20:42:57,02,08,1, 11.9,1,1, 0.668, 10491.935, 414.946, 52862.464 25/01/12,20:42:57,03,08,1, 11.9,1,1, 0.668, 10491.930, 414.949, 52862.419 25/01/12,20:42:57,04,08,1, 11.9,1,1, 0.668, 10491.905, 414.956, 52862.408 25/01/12,20:42:57,05,08,1, 11.9,1,1, 0.668, 10491.916, 414.961, 52862.366 25/01/12,20:42:57,06,08,1, 11.9,1,1, 0.668, 10491.929, 414.934, 52862.350 25/01/12,20:42:57,07,08,1, 11.9,1,1, 0.668, 10491.933, 414.957, 52862.340 25/01/12,20:42:57,08,08,1, 11.9,1,1, 0.668, 10491.932, 414.957, 52862.309 25/01/12,20:42:57,09,08,1, 11.9,1,1, 0.668, 10491.941, 414.947, 52862.439 25/01/12,20:42:57,10,08,1, 11.9,1,1, 0.668, 10491.932, 414.945, 52862.377 25/01/12,20:42:57,11,08,1, 11.9,1,1, 0.668, 10491.957, 414.947, 52862.336 25/01/12,20:42:57,12,08,1, 11.9,1,1, 0.668, 10491.941, 414.955, 52862.364 25/01/12,20:42:57,13,08,1, 11.9,1,1, 0.668, 10491.944, 414.974, 52862.332 25/01/12,20:42:57,14,08,1, 11.9,1,1, 0.668, 10491.938, 414.961, 52862.391 25/01/12,20:42:57,15,08,1, 11.9,1,1, 0.668, 10491.953, 414.965, 52862.485 25/01/12,20:42:57,16,08,1, 11.9,1,1, 0.668, 10491.947, 414.939, 52862.315 25/01/12,20:42:57,17,08,1, 11.9,1,1, 0.668, 10491.928, 414.969, 52862.375 25/01/12,20:42:57,18,08,1, 11.9,1,1, 0.668, 10491.975, 414.945, 52862.381 25/01/12,20:42:57,19,08,1, 11.9,1,1, 0.668, 10491.925, 414.946, 52862.305 25/01/12,20:42:58,00,09,1, 11.9,1,1, 0.667, 10491.921, 414.946, 52862.305 25/01/12,20:42:58,01,09,1, 11.9,1,1, 0.667, 10491.971, 414.961, 52862.272 25/01/12,20:42:58,02,09,1, 11.9,1,1, 0.667, 10491.966, 414.958, 52862.283 25/01/12,20:42:58,03,09,1, 11.9,1,1, 0.667, 10491.964, 414.953, 52862.286 25/01/12,20:42:58,04,09,1, 11.9,1,1, 0.667, 10491.978, 414.949, 52862.303 25/01/12,20:42:58,05,09,1, 11.9,1,1, 0.667, 10491.971, 414.965, 52862.397 25/01/12,20:42:58,06,09,1, 11.9,1,1, 0.667, 10491.993, 414.956, 52862.347 25/01/12,20:42:58,07,09,1, 11.9,1,1, 0.667, 10491.971, 414.960, 52862.306 25/01/12,20:42:58,08,09,1, 11.9,1,1, 0.667, 10492.012, 414.962, 52862.305 25/01/12,20:42:58,09,09,1, 11.9,1,1, 0.667, 10491.969, 414.973, 52862.330 25/01/12,20:42:58,10,09,1, 11.9,1,1, 0.667, 10491.987, 414.954, 52862.341 25/01/12,20:42:58,11,09,1, 11.9,1,1, 0.667, 10491.989, 414.965, 52862.397 25/01/12,20:42:58,12,09,1, 11.9,1,1, 0.667, 10492.034, 414.957, 52862.272 25/01/12,20:42:58,13,09,1, 11.9,1,1, 0.667, 10491.988, 415.008, 52862.260 25/01/12,20:42:58,14,09,1, 11.9,1,1, 0.667, 10492.028, 414.953, 52862.272 25/01/12,20:42:58,15,09,1, 11.9,1,1, 0.667, 10492.003, 414.961, 52862.236 25/01/12,20:42:58,16,09,1, 11.9,1,1, 0.667, 10491.997, 414.939, 52862.214 25/01/12,20:42:58,17,09,1, 11.9,1,1, 0.667, 10492.044, 414.970, 52862.176 25/01/12,20:42:58,18,09,1, 11.9,1,1, 0.667, 10491.992, 414.976, 52862.281 25/01/12,20:42:58,19,09,1, 11.9,1,1, 0.667, 10491.997, 414.949, 52862.341 25/01/12,20:42:59,00,09,1, 11.9,1,1, 0.669, 10491.996, 414.949, 52862.341 25/01/12,20:42:59,01,09,1, 11.9,1,1, 0.669, 10492.036, 414.965, 52862.234 25/01/12,20:42:59,02,09,1, 11.9,1,1, 0.669, 10492.047, 414.953, 52862.282 25/01/12,20:42:59,03,09,1, 11.9,1,1, 0.669, 10492.048, 414.963, 52862.328 25/01/12,20:42:59,04,09,1, 11.9,1,1, 0.669, 10492.082, 414.963, 52862.350 25/01/12,20:42:59,05,09,1, 11.9,1,1, 0.669, 10492.028, 414.949, 52862.269 25/01/12,20:42:59,06,09,1, 11.9,1,1, 0.669, 10492.051, 414.976, 52862.298 25/01/12,20:42:59,07,09,1, 11.9,1,1, 0.669, 10492.048, 414.963, 52862.258 25/01/12,20:42:59,08,09,1, 11.9,1,1, 0.669, 10492.043, 414.945, 52862.247 25/01/12,20:42:59,09,09,1, 11.9,1,1, 0.669, 10492.024, 414.957, 52862.286 25/01/12,20:42:59,10,09,1, 11.9,1,1, 0.669, 10492.056, 414.947, 52862.241 25/01/12,20:42:59,11,09,1, 11.9,1,1, 0.669, 10492.062, 414.973, 52862.333 25/01/12,20:42:59,12,09,1, 11.9,1,1, 0.669, 10492.056, 414.973, 52862.336 25/01/12,20:42:59,13,09,1, 11.9,1,1, 0.669, 10492.037, 414.948, 52862.255 25/01/12,20:42:59,14,09,1, 11.9,1,1, 0.669, 10492.059, 414.953, 52862.299 25/01/12,20:42:59,15,09,1, 11.9,1,1, 0.669, 10492.056, 414.968, 52862.306 25/01/12,20:42:59,16,09,1, 11.9,1,1, 0.669, 10492.046, 414.933, 52862.316 25/01/12,20:42:59,17,09,1, 11.9,1,1, 0.669, 10492.057, 414.934, 52862.293 25/01/12,20:42:59,18,09,1, 11.9,1,1, 0.669, 10492.062, 414.971, 52862.270 25/01/12,20:42:59,19,09,1, 11.9,1,1, 0.669, 10492.071, 414.957, 52862.280 25/01/12,20:43:00,00,08,1, 11.9,1,1, 0.666, 10492.063, 414.957, 52862.280 25/01/12,20:43:00,01,08,1, 11.9,1,1, 0.666, 10492.094, 414.955, 52862.226 25/01/12,20:43:00,02,08,1, 11.9,1,1, 0.666, 10492.087, 414.940, 52862.222 25/01/12,20:43:00,03,08,1, 11.9,1,1, 0.666, 10492.049, 414.980, 52862.190 25/01/12,20:43:00,04,08,1, 11.9,1,1, 0.666, 10492.115, 414.980, 52862.240 25/01/12,20:43:00,05,08,1, 11.9,1,1, 0.666, 10492.092, 414.979, 52862.249 25/01/12,20:43:00,06,08,1, 11.9,1,1, 0.666, 10492.065, 414.972, 52862.262 25/01/12,20:43:00,07,08,1, 11.9,1,1, 0.666, 10492.097, 414.965, 52862.285 25/01/12,20:43:00,08,08,1, 11.9,1,1, 0.666, 10492.091, 414.947, 52862.210 25/01/12,20:43:00,09,08,1, 11.9,1,1, 0.666, 10492.100, 414.971, 52862.210 25/01/12,20:43:00,10,08,1, 11.9,1,1, 0.666, 10492.118, 414.988, 52862.235 25/01/12,20:43:00,11,08,1, 11.9,1,1, 0.666, 10492.073, 414.966, 52862.256 25/01/12,20:43:00,12,08,1, 11.9,1,1, 0.666, 10492.110, 414.982, 52862.239 25/01/12,20:43:00,13,08,1, 11.9,1,1, 0.666, 10492.094, 414.978, 52862.181 25/01/12,20:43:00,14,08,1, 11.9,1,1, 0.666, 10492.138, 414.964, 52862.133 25/01/12,20:43:00,15,08,1, 11.9,1,1, 0.666, 10492.121, 414.965, 52862.264 25/01/12,20:43:00,16,08,1, 11.9,1,1, 0.666, 10492.144, 414.983, 52862.132 25/01/12,20:43:00,17,08,1, 11.9,1,1, 0.666, 10492.135, 414.958, 52862.166 25/01/12,20:43:00,18,08,1, 11.9,1,1, 0.666, 10492.130, 414.965, 52862.213 25/01/12,20:43:00,19,08,1, 11.9,1,1, 0.666, 10492.138, 414.981, 52862.194 25/01/12,20:43:01,00,08,1, 12.0,1,1, 0.667, 10492.138, 414.981, 52862.194 25/01/12,20:43:01,01,08,1, 12.0,1,1, 0.667, 10492.128, 414.971, 52862.157 25/01/12,20:43:01,02,08,1, 12.0,1,1, 0.667, 10492.152, 414.961, 52862.177 25/01/12,20:43:01,03,08,1, 12.0,1,1, 0.667, 10492.143, 414.979, 52862.217 25/01/12,20:43:01,04,08,1, 12.0,1,1, 0.667, 10492.130, 414.971, 52862.221 25/01/12,20:43:01,05,08,1, 12.0,1,1, 0.667, 10492.131, 414.953, 52862.174 25/01/12,20:43:01,06,08,1, 12.0,1,1, 0.667, 10492.176, 414.955, 52862.149 25/01/12,20:43:01,07,08,1, 12.0,1,1, 0.667, 10492.147, 414.966, 52862.144 25/01/12,20:43:01,08,08,1, 12.0,1,1, 0.667, 10492.134, 414.949, 52862.136 25/01/12,20:43:01,09,08,1, 12.0,1,1, 0.667, 10492.153, 414.971, 52862.161 25/01/12,20:43:01,10,08,1, 12.0,1,1, 0.667, 10492.154, 414.964, 52862.141 25/01/12,20:43:01,11,08,1, 12.0,1,1, 0.667, 10492.137, 414.967, 52862.143 25/01/12,20:43:01,12,08,1, 12.0,1,1, 0.667, 10492.166, 414.947, 52862.101 25/01/12,20:43:01,13,08,1, 12.0,1,1, 0.667, 10492.146, 414.961, 52862.178 25/01/12,20:43:01,14,08,1, 12.0,1,1, 0.667, 10492.164, 414.944, 52862.173 25/01/12,20:43:01,15,08,1, 12.0,1,1, 0.667, 10492.185, 414.972, 52862.172 25/01/12,20:43:01,16,08,1, 12.0,1,1, 0.667, 10492.182, 414.963, 52862.169 25/01/12,20:43:01,17,08,1, 12.0,1,1, 0.667, 10492.181, 414.961, 52862.149 25/01/12,20:43:01,18,08,1, 12.0,1,1, 0.667, 10492.179, 414.967, 52862.180 25/01/12,20:43:01,19,08,1, 12.0,1,1, 0.667, 10492.195, 414.963, 52862.162 25/01/12,20:43:02,00,09,1, 12.0,1,1, 0.666, 10492.188, 414.963, 52862.162 25/01/12,20:43:02,01,09,1, 12.0,1,1, 0.666, 10492.194, 414.962, 52862.098 25/01/12,20:43:02,02,09,1, 12.0,1,1, 0.666, 10492.150, 414.960, 52862.155 25/01/12,20:43:02,03,09,1, 12.0,1,1, 0.666, 10492.191, 414.955, 52862.116 25/01/12,20:43:02,04,09,1, 12.0,1,1, 0.666, 10492.211, 414.942, 52862.178 25/01/12,20:43:02,05,09,1, 12.0,1,1, 0.666, 10492.203, 414.966, 52862.104 25/01/12,20:43:02,06,09,1, 12.0,1,1, 0.666, 10492.190, 414.960, 52862.139 25/01/12,20:43:02,07,09,1, 12.0,1,1, 0.666, 10492.197, 414.961, 52862.137 25/01/12,20:43:02,08,09,1, 12.0,1,1, 0.666, 10492.227, 414.965, 52862.154 25/01/12,20:43:02,09,09,1, 12.0,1,1, 0.666, 10492.213, 414.943, 52862.170 25/01/12,20:43:02,10,09,1, 12.0,1,1, 0.666, 10492.237, 414.966, 52862.146 25/01/12,20:43:02,11,09,1, 12.0,1,1, 0.666, 10492.196, 414.959, 52862.150 25/01/12,20:43:02,12,09,1, 12.0,1,1, 0.666, 10492.225, 414.962, 52862.119 25/01/12,20:43:02,13,09,1, 12.0,1,1, 0.666, 10492.232, 414.949, 52862.061 25/01/12,20:43:02,14,09,1, 12.0,1,1, 0.666, 10492.231, 414.981, 52862.052 25/01/12,20:43:02,15,09,1, 12.0,1,1, 0.666, 10492.235, 414.953, 52862.071 25/01/12,20:43:02,16,09,1, 12.0,1,1, 0.666, 10492.242, 414.960, 52862.100 25/01/12,20:43:02,17,09,1, 12.0,1,1, 0.666, 10492.243, 414.945, 52862.149 25/01/12,20:43:02,18,09,1, 12.0,1,1, 0.666, 10492.257, 414.937, 52862.138 25/01/12,20:43:02,19,09,1, 12.0,1,1, 0.666, 10492.260, 414.961, 52862.064 25/01/12,20:43:03,00,08,1, 12.0,1,1, 0.667, 10492.254, 414.961, 52862.064 25/01/12,20:43:03,01,08,1, 12.0,1,1, 0.667, 10492.250, 414.936, 52862.086 25/01/12,20:43:03,02,08,1, 12.0,1,1, 0.667, 10492.272, 414.950, 52862.140 25/01/12,20:43:03,03,08,1, 12.0,1,1, 0.667, 10492.259, 414.940, 52862.105 25/01/12,20:43:03,04,08,1, 12.0,1,1, 0.667, 10492.257, 414.937, 52862.114 25/01/12,20:43:03,05,08,1, 12.0,1,1, 0.667, 10492.252, 414.946, 52862.080 25/01/12,20:43:03,06,08,1, 12.0,1,1, 0.667, 10492.281, 414.948, 52862.104 25/01/12,20:43:03,07,08,1, 12.0,1,1, 0.667, 10492.265, 414.962, 52862.047 25/01/12,20:43:03,08,08,1, 12.0,1,1, 0.667, 10492.285, 414.953, 52862.045 25/01/12,20:43:03,09,08,1, 12.0,1,1, 0.667, 10492.273, 414.951, 52862.028 25/01/12,20:43:03,10,08,1, 12.0,1,1, 0.667, 10492.274, 414.965, 52862.041 25/01/12,20:43:03,11,08,1, 12.0,1,1, 0.667, 10492.287, 414.958, 52862.091 25/01/12,20:43:03,12,08,1, 12.0,1,1, 0.667, 10492.278, 414.971, 52862.120 25/01/12,20:43:03,13,08,1, 12.0,1,1, 0.667, 10492.284, 414.955, 52862.106 25/01/12,20:43:03,14,08,1, 12.0,1,1, 0.667, 10492.282, 414.956, 52862.066 25/01/12,20:43:03,15,08,1, 12.0,1,1, 0.667, 10492.296, 414.951, 52862.024 25/01/12,20:43:03,16,08,1, 12.0,1,1, 0.667, 10492.287, 414.961, 52862.057 25/01/12,20:43:03,17,08,1, 12.0,1,1, 0.667, 10492.283, 414.935, 52862.051 25/01/12,20:43:03,18,08,1, 12.0,1,1, 0.667, 10492.286, 414.968, 52862.046 25/01/12,20:43:03,19,08,1, 12.0,1,1, 0.667, 10492.290, 414.944, 52862.122 25/01/12,20:43:04,00,09,1, 11.9,1,1, 0.667, 10492.288, 414.944, 52862.122 25/01/12,20:43:04,01,09,1, 11.9,1,1, 0.667, 10492.318, 414.947, 52861.994 25/01/12,20:43:04,02,09,1, 11.9,1,1, 0.667, 10492.317, 414.946, 52861.996 25/01/12,20:43:04,03,09,1, 11.9,1,1, 0.667, 10492.312, 414.979, 52862.222 25/01/12,20:43:04,04,09,1, 11.9,1,1, 0.667, 10492.344, 414.969, 52861.983 25/01/12,20:43:04,05,09,1, 11.9,1,1, 0.667, 10492.325, 414.970, 52862.029 25/01/12,20:43:04,06,09,1, 11.9,1,1, 0.667, 10492.319, 414.981, 52862.068 25/01/12,20:43:04,07,09,1, 11.9,1,1, 0.667, 10492.348, 414.959, 52862.001 25/01/12,20:43:04,08,09,1, 11.9,1,1, 0.667, 10492.343, 414.956, 52862.035 25/01/12,20:43:04,09,09,1, 11.9,1,1, 0.667, 10492.331, 414.958, 52862.009 25/01/12,20:43:04,10,09,1, 11.9,1,1, 0.667, 10492.349, 414.970, 52862.048 25/01/12,20:43:04,11,09,1, 11.9,1,1, 0.667, 10492.351, 414.978, 52862.045 25/01/12,20:43:04,12,09,1, 11.9,1,1, 0.667, 10492.348, 414.971, 52862.021 25/01/12,20:43:04,13,09,1, 11.9,1,1, 0.667, 10492.343, 414.959, 52862.083 25/01/12,20:43:04,14,09,1, 11.9,1,1, 0.667, 10492.350, 414.951, 52861.941 25/01/12,20:43:04,15,09,1, 11.9,1,1, 0.667, 10492.344, 414.960, 52861.954 25/01/12,20:43:04,16,09,1, 11.9,1,1, 0.667, 10492.328, 414.969, 52861.979 25/01/12,20:43:04,17,09,1, 11.9,1,1, 0.667, 10492.348, 414.957, 52862.081 25/01/12,20:43:04,18,09,1, 11.9,1,1, 0.667, 10492.367, 414.978, 52861.992 25/01/12,20:43:04,19,09,1, 11.9,1,1, 0.667, 10492.365, 414.945, 52862.082 25/01/12,20:43:05,00,08,1, 11.9,1,1, 0.669, 10492.363, 414.945, 52862.082 25/01/12,20:43:05,01,08,1, 11.9,1,1, 0.669, 10492.344, 414.968, 52862.003 25/01/12,20:43:05,02,08,1, 11.9,1,1, 0.669, 10492.375, 414.957, 52862.016 25/01/12,20:43:05,03,08,1, 11.9,1,1, 0.669, 10492.358, 414.966, 52862.011 25/01/12,20:43:05,04,08,1, 11.9,1,1, 0.669, 10492.354, 414.946, 52862.008 25/01/12,20:43:05,05,08,1, 11.9,1,1, 0.669, 10492.378, 414.976, 52861.986 25/01/12,20:43:05,06,08,1, 11.9,1,1, 0.669, 10492.367, 414.970, 52861.995 25/01/12,20:43:05,07,08,1, 11.9,1,1, 0.669, 10492.390, 414.960, 52861.976 25/01/12,20:43:05,08,08,1, 11.9,1,1, 0.669, 10492.385, 414.958, 52861.940 25/01/12,20:43:05,09,08,1, 11.9,1,1, 0.669, 10492.388, 414.959, 52861.963 25/01/12,20:43:05,10,08,1, 11.9,1,1, 0.669, 10492.368, 414.952, 52861.988 25/01/12,20:43:05,11,08,1, 11.9,1,1, 0.669, 10492.388, 414.959, 52862.023 25/01/12,20:43:05,12,08,1, 11.9,1,1, 0.669, 10492.387, 414.967, 52862.028 25/01/12,20:43:05,13,08,1, 11.9,1,1, 0.669, 10492.395, 414.978, 52862.000 25/01/12,20:43:05,14,08,1, 11.9,1,1, 0.669, 10492.408, 414.963, 52861.867 25/01/12,20:43:05,15,08,1, 11.9,1,1, 0.669, 10492.399, 414.943, 52861.945 25/01/12,20:43:05,16,08,1, 11.9,1,1, 0.669, 10492.423, 414.986, 52861.925 25/01/12,20:43:05,17,08,1, 11.9,1,1, 0.669, 10492.404, 414.968, 52861.960 25/01/12,20:43:05,18,08,1, 11.9,1,1, 0.669, 10492.427, 414.969, 52861.977 25/01/12,20:43:05,19,08,1, 11.9,1,1, 0.669, 10492.406, 414.977, 52862.039 25/01/12,20:43:06,00,08,1, 12.0,1,1, 0.666, 10492.405, 414.977, 52862.039 25/01/12,20:43:06,01,08,1, 12.0,1,1, 0.666, 10492.423, 414.982, 52861.955 25/01/12,20:43:06,02,08,1, 12.0,1,1, 0.666, 10492.412, 414.968, 52861.942 25/01/12,20:43:06,03,08,1, 12.0,1,1, 0.666, 10492.434, 414.962, 52861.957 25/01/12,20:43:06,04,08,1, 12.0,1,1, 0.666, 10492.416, 414.990, 52861.988 25/01/12,20:43:06,05,08,1, 12.0,1,1, 0.666, 10492.436, 414.999, 52861.989 25/01/12,20:43:06,06,08,1, 12.0,1,1, 0.666, 10492.419, 414.975, 52861.998 25/01/12,20:43:06,07,08,1, 12.0,1,1, 0.666, 10492.445, 414.988, 52861.998 25/01/12,20:43:06,08,08,1, 12.0,1,1, 0.666, 10492.452, 414.998, 52861.975 25/01/12,20:43:06,09,08,1, 12.0,1,1, 0.666, 10492.450, 414.995, 52861.961 25/01/12,20:43:06,10,08,1, 12.0,1,1, 0.666, 10492.455, 414.975, 52861.957 25/01/12,20:43:06,11,08,1, 12.0,1,1, 0.666, 10492.445, 414.990, 52861.939 25/01/12,20:43:06,12,08,1, 12.0,1,1, 0.666, 10492.468, 414.991, 52861.971 25/01/12,20:43:06,13,08,1, 12.0,1,1, 0.666, 10492.438, 414.986, 52861.936 25/01/12,20:43:06,14,08,1, 12.0,1,1, 0.666, 10492.464, 414.990, 52861.991 25/01/12,20:43:06,15,08,1, 12.0,1,1, 0.666, 10492.453, 414.975, 52861.934 25/01/12,20:43:06,16,08,1, 12.0,1,1, 0.666, 10492.474, 415.008, 52861.956 25/01/12,20:43:06,17,08,1, 12.0,1,1, 0.666, 10492.471, 414.972, 52861.929 25/01/12,20:43:06,18,08,1, 12.0,1,1, 0.666, 10492.459, 414.992, 52861.930 25/01/12,20:43:06,19,08,1, 12.0,1,1, 0.666, 10492.468, 414.987, 52861.954 25/01/12,20:43:07,00,08,1, 11.9,1,1, 0.666, 10492.463, 414.987, 52861.954 25/01/12,20:43:07,01,08,1, 11.9,1,1, 0.666, 10492.485, 414.987, 52861.913 25/01/12,20:43:07,02,08,1, 11.9,1,1, 0.666, 10492.482, 414.985, 52861.902 25/01/12,20:43:07,03,08,1, 11.9,1,1, 0.666, 10492.456, 414.957, 52861.882 25/01/12,20:43:07,04,08,1, 11.9,1,1, 0.666, 10492.478, 414.994, 52861.872 25/01/12,20:43:07,05,08,1, 11.9,1,1, 0.666, 10492.474, 414.979, 52861.863 25/01/12,20:43:07,06,08,1, 11.9,1,1, 0.666, 10492.470, 414.974, 52861.880 25/01/12,20:43:07,07,08,1, 11.9,1,1, 0.666, 10492.480, 414.983, 52861.881 25/01/12,20:43:07,08,08,1, 11.9,1,1, 0.666, 10492.477, 414.975, 52861.855 25/01/12,20:43:07,09,08,1, 11.9,1,1, 0.666, 10492.512, 414.993, 52861.855 25/01/12,20:43:07,10,08,1, 11.9,1,1, 0.666, 10492.500, 415.007, 52861.876 25/01/12,20:43:07,11,08,1, 11.9,1,1, 0.666, 10492.498, 414.980, 52861.915 25/01/12,20:43:07,12,08,1, 11.9,1,1, 0.666, 10492.502, 414.979, 52861.901 25/01/12,20:43:07,13,08,1, 11.9,1,1, 0.666, 10492.480, 414.989, 52861.892 25/01/12,20:43:07,14,08,1, 11.9,1,1, 0.666, 10492.504, 414.978, 52861.880 25/01/12,20:43:07,15,08,1, 11.9,1,1, 0.666, 10492.484, 415.001, 52861.896 25/01/12,20:43:07,16,08,1, 11.9,1,1, 0.666, 10492.515, 415.008, 52861.842 25/01/12,20:43:07,17,08,1, 11.9,1,1, 0.666, 10492.508, 414.980, 52861.850 25/01/12,20:43:07,18,08,1, 11.9,1,1, 0.666, 10492.525, 414.995, 52861.863 25/01/12,20:43:07,19,08,1, 11.9,1,1, 0.666, 10492.505, 414.976, 52861.862 25/01/12,20:43:08,00,08,1, 12.0,1,1, 0.668, 10492.505, 414.976, 52861.862 25/01/12,20:43:08,01,08,1, 12.0,1,1, 0.668, 10492.534, 414.977, 52861.825 25/01/12,20:43:08,02,08,1, 12.0,1,1, 0.668, 10492.525, 414.970, 52861.828 25/01/12,20:43:08,03,08,1, 12.0,1,1, 0.668, 10492.519, 414.984, 52861.835 25/01/12,20:43:08,04,08,1, 12.0,1,1, 0.668, 10492.522, 415.001, 52861.874 25/01/12,20:43:08,05,08,1, 12.0,1,1, 0.668, 10492.543, 414.989, 52861.862 25/01/12,20:43:08,06,08,1, 12.0,1,1, 0.668, 10492.528, 414.983, 52861.900 25/01/12,20:43:08,07,08,1, 12.0,1,1, 0.668, 10492.526, 414.988, 52861.865 25/01/12,20:43:08,08,08,1, 12.0,1,1, 0.668, 10492.527, 414.979, 52861.865 25/01/12,20:43:08,09,08,1, 12.0,1,1, 0.668, 10492.537, 414.987, 52861.842 25/01/12,20:43:08,10,08,1, 12.0,1,1, 0.668, 10492.549, 414.985, 52861.858 25/01/12,20:43:08,11,08,1, 12.0,1,1, 0.668, 10492.546, 415.000, 52861.852 25/01/12,20:43:08,12,08,1, 12.0,1,1, 0.668, 10492.551, 414.983, 52861.815 25/01/12,20:43:08,13,08,1, 12.0,1,1, 0.668, 10492.574, 414.994, 52861.818 25/01/12,20:43:08,14,08,1, 12.0,1,1, 0.668, 10492.551, 415.015, 52861.786 25/01/12,20:43:08,15,08,1, 12.0,1,1, 0.668, 10492.569, 414.983, 52861.861 25/01/12,20:43:08,16,08,1, 12.0,1,1, 0.668, 10492.590, 414.986, 52861.821 25/01/12,20:43:08,17,08,1, 12.0,1,1, 0.668, 10492.572, 415.001, 52861.828 25/01/12,20:43:08,18,08,1, 12.0,1,1, 0.668, 10492.539, 414.981, 52861.772 25/01/12,20:43:08,19,08,1, 12.0,1,1, 0.668, 10492.557, 414.987, 52861.902 25/01/12,20:43:09,00,07,1, 11.9,1,1, 0.665, 10492.555, 414.987, 52861.902 25/01/12,20:43:09,01,07,1, 11.9,1,1, 0.665, 10492.589, 414.966, 52861.798 25/01/12,20:43:09,02,07,1, 11.9,1,1, 0.665, 10492.576, 414.994, 52861.773 25/01/12,20:43:09,03,07,1, 11.9,1,1, 0.665, 10492.584, 414.965, 52861.721 25/01/12,20:43:09,04,07,1, 11.9,1,1, 0.665, 10492.554, 414.978, 52861.777 25/01/12,20:43:09,05,07,1, 11.9,1,1, 0.665, 10492.593, 414.999, 52861.752 25/01/12,20:43:09,06,07,1, 11.9,1,1, 0.665, 10492.580, 415.006, 52861.822 25/01/12,20:43:09,07,07,1, 11.9,1,1, 0.665, 10492.593, 414.990, 52861.815 25/01/12,20:43:09,08,07,1, 11.9,1,1, 0.665, 10492.612, 414.999, 52861.824 25/01/12,20:43:09,09,07,1, 11.9,1,1, 0.665, 10492.610, 414.998, 52861.774 25/01/12,20:43:09,10,07,1, 11.9,1,1, 0.665, 10492.603, 414.997, 52861.777 25/01/12,20:43:09,11,07,1, 11.9,1,1, 0.665, 10492.614, 414.996, 52861.839 25/01/12,20:43:09,12,07,1, 11.9,1,1, 0.665, 10492.648, 414.982, 52861.649 25/01/12,20:43:09,13,07,1, 11.9,1,1, 0.665, 10492.624, 414.999, 52861.800 25/01/12,20:43:09,14,07,1, 11.9,1,1, 0.665, 10492.617, 414.996, 52861.759 25/01/12,20:43:09,15,07,1, 11.9,1,1, 0.665, 10492.639, 414.975, 52861.747 25/01/12,20:43:09,16,07,1, 11.9,1,1, 0.665, 10492.632, 415.001, 52861.763 25/01/12,20:43:09,17,07,1, 11.9,1,1, 0.665, 10492.628, 414.982, 52861.757 25/01/12,20:43:09,18,07,1, 11.9,1,1, 0.665, 10492.623, 415.009, 52861.731 25/01/12,20:43:09,19,07,1, 11.9,1,1, 0.665, 10492.637, 415.004, 52861.758 25/01/12,20:43:10,00,07,1, 11.9,1,1, 0.666, 10492.630, 415.004, 52861.758 25/01/12,20:43:10,01,07,1, 11.9,1,1, 0.666, 10492.660, 415.014, 52861.765 25/01/12,20:43:10,02,07,1, 11.9,1,1, 0.666, 10492.652, 414.970, 52861.776 25/01/12,20:43:10,03,07,1, 11.9,1,1, 0.666, 10492.656, 415.010, 52861.776 25/01/12,20:43:10,04,07,1, 11.9,1,1, 0.666, 10492.661, 414.994, 52861.781 25/01/12,20:43:10,05,07,1, 11.9,1,1, 0.666, 10492.647, 415.004, 52861.816 25/01/12,20:43:10,06,07,1, 11.9,1,1, 0.666, 10492.661, 415.008, 52861.830 25/01/12,20:43:10,07,07,1, 11.9,1,1, 0.666, 10492.659, 415.014, 52861.836 25/01/12,20:43:10,08,07,1, 11.9,1,1, 0.666, 10492.661, 415.000, 52861.834 25/01/12,20:43:10,09,07,1, 11.9,1,1, 0.666, 10492.660, 414.979, 52861.752 25/01/12,20:43:10,10,07,1, 11.9,1,1, 0.666, 10492.649, 414.999, 52861.744 25/01/12,20:43:10,11,07,1, 11.9,1,1, 0.666, 10492.654, 415.002, 52861.713 25/01/12,20:43:10,12,07,1, 11.9,1,1, 0.666, 10492.681, 415.001, 52861.748 25/01/12,20:43:10,13,07,1, 11.9,1,1, 0.666, 10492.663, 415.007, 52861.719 25/01/12,20:43:10,14,07,1, 11.9,1,1, 0.666, 10492.684, 414.988, 52861.759 25/01/12,20:43:10,15,07,1, 11.9,1,1, 0.666, 10492.684, 415.004, 52861.736 25/01/12,20:43:10,16,07,1, 11.9,1,1, 0.666, 10492.676, 415.010, 52861.713 25/01/12,20:43:10,17,07,1, 11.9,1,1, 0.666, 10492.706, 414.984, 52861.736 25/01/12,20:43:10,18,07,1, 11.9,1,1, 0.666, 10492.701, 414.978, 52861.720 25/01/12,20:43:10,19,07,1, 11.9,1,1, 0.666, 10492.698, 414.982, 52861.737 25/01/12,20:43:11,00,07,1, 11.9,1,1, 0.669, 10492.697, 414.982, 52861.737 25/01/12,20:43:11,01,07,1, 11.9,1,1, 0.669, 10492.687, 414.998, 52861.672 25/01/12,20:43:11,02,07,1, 11.9,1,1, 0.669, 10492.717, 414.980, 52861.700 25/01/12,20:43:11,03,07,1, 11.9,1,1, 0.669, 10492.694, 414.992, 52861.633 25/01/12,20:43:11,04,07,1, 11.9,1,1, 0.669, 10492.696, 414.979, 52861.641 25/01/12,20:43:11,05,07,1, 11.9,1,1, 0.669, 10492.733, 414.978, 52861.656 25/01/12,20:43:11,06,07,1, 11.9,1,1, 0.669, 10492.712, 414.983, 52861.708 25/01/12,20:43:11,07,07,1, 11.9,1,1, 0.669, 10492.707, 415.001, 52861.686 25/01/12,20:43:11,08,07,1, 11.9,1,1, 0.669, 10492.741, 414.998, 52861.762 25/01/12,20:43:11,09,07,1, 11.9,1,1, 0.669, 10492.735, 415.005, 52861.699 25/01/12,20:43:11,10,07,1, 11.9,1,1, 0.669, 10492.746, 415.002, 52861.749 25/01/12,20:43:11,11,07,1, 11.9,1,1, 0.669, 10492.729, 414.991, 52861.748 25/01/12,20:43:11,12,07,1, 11.9,1,1, 0.669, 10492.733, 414.984, 52861.745 25/01/12,20:43:11,13,07,1, 11.9,1,1, 0.669, 10492.758, 415.001, 52861.664 25/01/12,20:43:11,14,07,1, 11.9,1,1, 0.669, 10492.755, 415.001, 52861.752 25/01/12,20:43:11,15,07,1, 11.9,1,1, 0.669, 10492.750, 415.007, 52861.649 25/01/12,20:43:11,16,07,1, 11.9,1,1, 0.669, 10492.759, 415.007, 52861.696 25/01/12,20:43:11,17,07,1, 11.9,1,1, 0.669, 10492.763, 414.995, 52861.644 25/01/12,20:43:11,18,07,1, 11.9,1,1, 0.669, 10492.774, 414.981, 52861.676 25/01/12,20:43:11,19,07,1, 11.9,1,1, 0.669, 10492.756, 415.004, 52861.667 25/01/12,20:43:12,00,07,1, 11.9,1,1, 0.666, 10492.755, 415.004, 52861.667 25/01/12,20:43:12,01,07,1, 11.9,1,1, 0.666, 10492.771, 415.000, 52861.687 25/01/12,20:43:12,02,07,1, 11.9,1,1, 0.666, 10492.791, 414.990, 52861.672 25/01/12,20:43:12,03,07,1, 11.9,1,1, 0.666, 10492.791, 414.979, 52861.676 25/01/12,20:43:12,04,07,1, 11.9,1,1, 0.666, 10492.786, 414.989, 52861.692 25/01/12,20:43:12,05,07,1, 11.9,1,1, 0.666, 10492.803, 414.980, 52861.711 25/01/12,20:43:12,06,07,1, 11.9,1,1, 0.666, 10492.799, 414.993, 52861.692 25/01/12,20:43:12,07,07,1, 11.9,1,1, 0.666, 10492.801, 414.986, 52861.722 25/01/12,20:43:12,08,07,1, 11.9,1,1, 0.666, 10492.779, 414.985, 52861.724 25/01/12,20:43:12,09,07,1, 11.9,1,1, 0.666, 10492.794, 414.968, 52861.652 25/01/12,20:43:12,10,07,1, 11.9,1,1, 0.666, 10492.817, 414.990, 52861.631 25/01/12,20:43:12,11,07,1, 11.9,1,1, 0.666, 10492.833, 414.971, 52861.613 25/01/12,20:43:12,12,07,1, 11.9,1,1, 0.666, 10492.802, 414.978, 52861.639 25/01/12,20:43:12,13,07,1, 11.9,1,1, 0.666, 10492.831, 414.982, 52861.670 25/01/12,20:43:12,14,07,1, 11.9,1,1, 0.666, 10492.833, 414.973, 52861.661 25/01/12,20:43:12,15,07,1, 11.9,1,1, 0.666, 10492.821, 414.964, 52861.690 25/01/12,20:43:12,16,07,1, 11.9,1,1, 0.666, 10492.856, 414.993, 52861.668 25/01/12,20:43:12,17,07,1, 11.9,1,1, 0.666, 10492.826, 414.989, 52861.623 25/01/12,20:43:12,18,07,1, 11.9,1,1, 0.666, 10492.831, 414.987, 52861.637 25/01/12,20:43:12,19,07,1, 11.9,1,1, 0.666, 10492.835, 414.982, 52861.665 25/01/12,20:43:13,00,07,1, 11.9,1,1, 0.669, 10492.830, 414.982, 52861.665 25/01/12,20:43:13,01,07,1, 11.9,1,1, 0.669, 10492.850, 414.963, 52861.654 25/01/12,20:43:13,02,07,1, 11.9,1,1, 0.669, 10492.869, 414.958, 52861.636 25/01/12,20:43:13,03,07,1, 11.9,1,1, 0.669, 10492.850, 414.986, 52861.609 25/01/12,20:43:13,04,07,1, 11.9,1,1, 0.669, 10492.861, 414.996, 52861.579 25/01/12,20:43:13,05,07,1, 11.9,1,1, 0.669, 10492.878, 414.988, 52861.635 25/01/12,20:43:13,06,07,1, 11.9,1,1, 0.669, 10492.861, 414.996, 52861.596 25/01/12,20:43:13,07,07,1, 11.9,1,1, 0.669, 10492.872, 414.979, 52861.603 25/01/12,20:43:13,08,07,1, 11.9,1,1, 0.669, 10492.875, 414.990, 52861.625 25/01/12,20:43:13,09,07,1, 11.9,1,1, 0.669, 10492.906, 414.989, 52861.652 25/01/12,20:43:13,10,07,1, 11.9,1,1, 0.669, 10492.874, 414.976, 52861.629 25/01/12,20:43:13,11,07,1, 11.9,1,1, 0.669, 10492.900, 414.972, 52861.623 25/01/12,20:43:13,12,07,1, 11.9,1,1, 0.669, 10492.895, 414.981, 52861.636 25/01/12,20:43:13,13,07,1, 11.9,1,1, 0.669, 10492.907, 414.994, 52861.622 25/01/12,20:43:13,14,07,1, 11.9,1,1, 0.669, 10492.909, 415.002, 52861.616 25/01/12,20:43:13,15,07,1, 11.9,1,1, 0.669, 10492.901, 414.981, 52861.587 25/01/12,20:43:13,16,07,1, 11.9,1,1, 0.669, 10492.915, 414.982, 52861.578 25/01/12,20:43:13,17,07,1, 11.9,1,1, 0.669, 10492.917, 414.973, 52861.560 25/01/12,20:43:13,18,07,1, 11.9,1,1, 0.669, 10492.912, 414.982, 52861.548 25/01/12,20:43:13,19,07,1, 11.9,1,1, 0.669, 10492.917, 415.000, 52861.581 25/01/12,20:43:14,00,07,1, 12.0,1,1, 0.666, 10492.914, 415.000, 52861.581 25/01/12,20:43:14,01,07,1, 12.0,1,1, 0.666, 10492.939, 414.982, 52861.547 25/01/12,20:43:14,02,07,1, 12.0,1,1, 0.666, 10492.957, 414.978, 52861.591 25/01/12,20:43:14,03,07,1, 12.0,1,1, 0.666, 10492.949, 414.989, 52861.596 25/01/12,20:43:14,04,07,1, 12.0,1,1, 0.666, 10492.957, 415.000, 52861.552 25/01/12,20:43:14,05,07,1, 12.0,1,1, 0.666, 10492.960, 415.008, 52861.560 25/01/12,20:43:14,06,07,1, 12.0,1,1, 0.666, 10492.956, 414.984, 52861.585 25/01/12,20:43:14,07,07,1, 12.0,1,1, 0.666, 10492.953, 414.976, 52861.611 25/01/12,20:43:14,08,07,1, 12.0,1,1, 0.666, 10492.950, 414.994, 52861.553 25/01/12,20:43:14,09,07,1, 12.0,1,1, 0.666, 10492.949, 414.975, 52861.548 25/01/12,20:43:14,10,07,1, 12.0,1,1, 0.666, 10492.986, 414.990, 52861.503 25/01/12,20:43:14,11,07,1, 12.0,1,1, 0.666, 10493.003, 414.982, 52861.496 25/01/12,20:43:14,12,07,1, 12.0,1,1, 0.666, 10493.001, 414.991, 52861.491 25/01/12,20:43:14,13,07,1, 12.0,1,1, 0.666, 10492.980, 415.016, 52861.551 25/01/12,20:43:14,14,07,1, 12.0,1,1, 0.666, 10492.999, 414.977, 52861.517 25/01/12,20:43:14,15,07,1, 12.0,1,1, 0.666, 10492.996, 414.977, 52861.532 25/01/12,20:43:14,16,07,1, 12.0,1,1, 0.666, 10493.005, 414.983, 52861.554 25/01/12,20:43:14,17,07,1, 12.0,1,1, 0.666, 10493.020, 415.005, 52861.516 25/01/12,20:43:14,18,07,1, 12.0,1,1, 0.666, 10493.000, 414.997, 52861.501 25/01/12,20:43:14,19,07,1, 12.0,1,1, 0.666, 10493.025, 414.997, 52861.570 25/01/12,20:43:15,00,07,1, 12.0,1,1, 0.666, 10493.022, 414.997, 52861.570 25/01/12,20:43:15,01,07,1, 12.0,1,1, 0.666, 10493.007, 414.974, 52861.515 25/01/12,20:43:15,02,07,1, 12.0,1,1, 0.666, 10493.033, 414.980, 52861.512 25/01/12,20:43:15,03,07,1, 12.0,1,1, 0.666, 10493.043, 414.969, 52861.511 25/01/12,20:43:15,04,07,1, 12.0,1,1, 0.666, 10493.027, 415.005, 52861.488 25/01/12,20:43:15,05,07,1, 12.0,1,1, 0.666, 10493.034, 414.985, 52861.417 25/01/12,20:43:15,06,07,1, 12.0,1,1, 0.666, 10493.044, 414.974, 52861.483 25/01/12,20:43:15,07,07,1, 12.0,1,1, 0.666, 10493.056, 414.989, 52861.656 25/01/12,20:43:15,08,07,1, 12.0,1,1, 0.666, 10493.056, 414.975, 52861.534 25/01/12,20:43:15,09,07,1, 12.0,1,1, 0.666, 10493.044, 414.995, 52861.581 25/01/12,20:43:15,10,07,1, 12.0,1,1, 0.666, 10493.059, 414.972, 52861.461 25/01/12,20:43:15,11,07,1, 12.0,1,1, 0.666, 10493.071, 414.988, 52861.452 25/01/12,20:43:15,12,07,1, 12.0,1,1, 0.666, 10493.078, 414.961, 52861.436 25/01/12,20:43:15,13,07,1, 12.0,1,1, 0.666, 10493.075, 414.988, 52861.533 25/01/12,20:43:15,14,07,1, 12.0,1,1, 0.666, 10493.062, 414.979, 52861.532 25/01/12,20:43:15,15,07,1, 12.0,1,1, 0.666, 10493.059, 414.988, 52861.499 25/01/12,20:43:15,16,07,1, 12.0,1,1, 0.666, 10493.093, 414.978, 52861.444 25/01/12,20:43:15,17,07,1, 12.0,1,1, 0.666, 10493.086, 414.990, 52861.454 25/01/12,20:43:15,18,07,1, 12.0,1,1, 0.666, 10493.083, 414.975, 52861.444 25/01/12,20:43:15,19,07,1, 12.0,1,1, 0.666, 10493.075, 414.983, 52861.422 25/01/12,20:43:16,00,07,1, 11.9,1,1, 0.671, 10493.072, 414.983, 52861.422 25/01/12,20:43:16,01,07,1, 11.9,1,1, 0.671, 10493.112, 414.991, 52861.480 25/01/12,20:43:16,02,07,1, 11.9,1,1, 0.671, 10493.103, 415.002, 52861.480 25/01/12,20:43:16,03,07,1, 11.9,1,1, 0.671, 10493.121, 414.989, 52861.468 25/01/12,20:43:16,04,07,1, 11.9,1,1, 0.671, 10493.140, 414.980, 52861.473 25/01/12,20:43:16,05,07,1, 11.9,1,1, 0.671, 10493.128, 414.990, 52861.452 25/01/12,20:43:16,06,07,1, 11.9,1,1, 0.671, 10493.133, 415.011, 52861.461 25/01/12,20:43:16,07,07,1, 11.9,1,1, 0.671, 10493.141, 414.994, 52861.468 25/01/12,20:43:16,08,07,1, 11.9,1,1, 0.671, 10493.127, 415.010, 52861.503 25/01/12,20:43:16,09,07,1, 11.9,1,1, 0.671, 10493.137, 415.000, 52861.486 25/01/12,20:43:16,10,07,1, 11.9,1,1, 0.671, 10493.154, 414.985, 52861.398 25/01/12,20:43:16,11,07,1, 11.9,1,1, 0.671, 10493.166, 415.011, 52861.420 25/01/12,20:43:16,12,07,1, 11.9,1,1, 0.671, 10493.156, 414.983, 52861.435 25/01/12,20:43:16,13,07,1, 11.9,1,1, 0.671, 10493.182, 415.002, 52861.481 25/01/12,20:43:16,14,07,1, 11.9,1,1, 0.671, 10493.171, 414.995, 52861.459 25/01/12,20:43:16,15,07,1, 11.9,1,1, 0.671, 10493.171, 415.004, 52861.463 25/01/12,20:43:16,16,07,1, 11.9,1,1, 0.671, 10493.186, 414.982, 52861.437 25/01/12,20:43:16,17,07,1, 11.9,1,1, 0.671, 10493.190, 414.997, 52861.464 25/01/12,20:43:16,18,07,1, 11.9,1,1, 0.671, 10493.151, 414.968, 52861.459 25/01/12,20:43:16,19,07,1, 11.9,1,1, 0.671, 10493.201, 414.981, 52861.438 25/01/12,20:43:17,00,07,1, 11.9,1,1, 0.665, 10493.197, 414.981, 52861.438 25/01/12,20:43:17,01,07,1, 11.9,1,1, 0.665, 10493.197, 415.003, 52861.432 25/01/12,20:43:17,02,07,1, 11.9,1,1, 0.665, 10493.230, 414.984, 52861.399 25/01/12,20:43:17,03,07,1, 11.9,1,1, 0.665, 10493.203, 414.991, 52861.398 25/01/12,20:43:17,04,07,1, 11.9,1,1, 0.665, 10493.197, 414.988, 52861.390 25/01/12,20:43:17,05,07,1, 11.9,1,1, 0.665, 10493.218, 414.977, 52861.363 25/01/12,20:43:17,06,07,1, 11.9,1,1, 0.665, 10493.246, 414.990, 52861.342 25/01/12,20:43:17,07,07,1, 11.9,1,1, 0.665, 10493.255, 414.980, 52861.397 25/01/12,20:43:17,08,07,1, 11.9,1,1, 0.665, 10493.254, 414.979, 52861.399 25/01/12,20:43:17,09,07,1, 11.9,1,1, 0.665, 10493.252, 414.950, 52861.407 25/01/12,20:43:17,10,07,1, 11.9,1,1, 0.665, 10493.262, 414.955, 52861.435 25/01/12,20:43:17,11,07,1, 11.9,1,1, 0.665, 10493.235, 414.958, 52861.408 25/01/12,20:43:17,12,07,1, 11.9,1,1, 0.665, 10493.263, 414.995, 52861.337 25/01/12,20:43:17,13,07,1, 11.9,1,1, 0.665, 10493.277, 414.975, 52861.354 25/01/12,20:43:17,14,07,1, 11.9,1,1, 0.665, 10493.271, 414.977, 52861.313 25/01/12,20:43:17,15,07,1, 11.9,1,1, 0.665, 10493.279, 414.965, 52861.353 25/01/12,20:43:17,16,07,1, 11.9,1,1, 0.665, 10493.278, 414.972, 52861.367 25/01/12,20:43:17,17,07,1, 11.9,1,1, 0.665, 10493.308, 414.973, 52861.340 25/01/12,20:43:17,18,07,1, 11.9,1,1, 0.665, 10493.279, 414.997, 52861.296 25/01/12,20:43:17,19,07,1, 11.9,1,1, 0.665, 10493.298, 414.990, 52861.319 25/01/12,20:43:18,00,07,1, 11.8,1,1, 0.665, 10493.298, 414.990, 52861.319 25/01/12,20:43:18,01,07,1, 11.8,1,1, 0.665, 10493.314, 414.979, 52861.374 25/01/12,20:43:18,02,07,1, 11.8,1,1, 0.665, 10493.299, 414.986, 52861.338 25/01/12,20:43:18,03,07,1, 11.8,1,1, 0.665, 10493.300, 414.984, 52861.367 25/01/12,20:43:18,04,07,1, 11.8,1,1, 0.665, 10493.316, 414.970, 52861.319 25/01/12,20:43:18,05,07,1, 11.8,1,1, 0.665, 10493.313, 414.964, 52861.313 25/01/12,20:43:18,06,07,1, 11.8,1,1, 0.665, 10493.330, 414.995, 52861.361 25/01/12,20:43:18,07,07,1, 11.8,1,1, 0.665, 10493.329, 414.953, 52861.355 25/01/12,20:43:18,08,07,1, 11.8,1,1, 0.665, 10493.337, 414.977, 52861.358 25/01/12,20:43:18,09,07,1, 11.8,1,1, 0.665, 10493.336, 414.966, 52861.322 25/01/12,20:43:18,10,07,1, 11.8,1,1, 0.665, 10493.357, 414.983, 52861.281 25/01/12,20:43:18,11,07,1, 11.8,1,1, 0.665, 10493.346, 414.967, 52861.280 25/01/12,20:43:18,12,07,1, 11.8,1,1, 0.665, 10493.360, 414.961, 52861.306 25/01/12,20:43:18,13,07,1, 11.8,1,1, 0.665, 10493.361, 414.983, 52861.314 25/01/12,20:43:18,14,07,1, 11.8,1,1, 0.665, 10493.380, 414.973, 52861.323 25/01/12,20:43:18,15,07,1, 11.8,1,1, 0.665, 10493.355, 414.975, 52861.333 25/01/12,20:43:18,16,07,1, 11.8,1,1, 0.665, 10493.377, 414.986, 52861.316 25/01/12,20:43:18,17,07,1, 11.8,1,1, 0.665, 10493.388, 414.974, 52861.322 25/01/12,20:43:18,18,07,1, 11.8,1,1, 0.665, 10493.381, 414.994, 52861.319 25/01/12,20:43:18,19,07,1, 11.8,1,1, 0.665, 10493.396, 415.005, 52861.293 25/01/12,20:43:19,00,07,1, 11.9,1,1, 0.668, 10493.389, 415.005, 52861.293 25/01/12,20:43:19,01,07,1, 11.9,1,1, 0.668, 10493.424, 414.992, 52861.280 25/01/12,20:43:19,02,07,1, 11.9,1,1, 0.668, 10493.421, 414.995, 52861.279 25/01/12,20:43:19,03,07,1, 11.9,1,1, 0.668, 10493.425, 414.999, 52861.267 25/01/12,20:43:19,04,07,1, 11.9,1,1, 0.668, 10493.435, 414.972, 52861.275 25/01/12,20:43:19,05,07,1, 11.9,1,1, 0.668, 10493.432, 414.984, 52861.214 25/01/12,20:43:19,06,07,1, 11.9,1,1, 0.668, 10493.435, 414.964, 52861.205 25/01/12,20:43:19,07,07,1, 11.9,1,1, 0.668, 10493.449, 414.987, 52861.270 25/01/12,20:43:19,08,07,1, 11.9,1,1, 0.668, 10493.470, 414.971, 52861.302 25/01/12,20:43:19,09,07,1, 11.9,1,1, 0.668, 10493.430, 414.988, 52861.316 25/01/12,20:43:19,10,07,1, 11.9,1,1, 0.668, 10493.474, 414.983, 52861.309 25/01/12,20:43:19,11,07,1, 11.9,1,1, 0.668, 10493.455, 414.966, 52861.277 25/01/12,20:43:19,12,07,1, 11.9,1,1, 0.668, 10493.462, 414.980, 52861.247 25/01/12,20:43:19,13,07,1, 11.9,1,1, 0.668, 10493.459, 414.982, 52861.253 25/01/12,20:43:19,14,07,1, 11.9,1,1, 0.668, 10493.470, 414.981, 52861.219 25/01/12,20:43:19,15,07,1, 11.9,1,1, 0.668, 10493.479, 414.988, 52861.217 25/01/12,20:43:19,16,07,1, 11.9,1,1, 0.668, 10493.473, 414.962, 52861.253 25/01/12,20:43:19,17,07,1, 11.9,1,1, 0.668, 10493.503, 414.983, 52861.180 25/01/12,20:43:19,18,07,1, 11.9,1,1, 0.668, 10493.515, 414.979, 52861.187 25/01/12,20:43:19,19,07,1, 11.9,1,1, 0.668, 10493.514, 414.955, 52861.174 25/01/12,20:43:20,00,08,1, 11.9,1,1, 0.667, 10493.506, 414.955, 52861.174 25/01/12,20:43:20,01,08,1, 11.9,1,1, 0.667, 10493.523, 414.970, 52861.240 25/01/12,20:43:20,02,08,1, 11.9,1,1, 0.667, 10493.523, 414.994, 52861.251 25/01/12,20:43:20,03,08,1, 11.9,1,1, 0.667, 10493.521, 414.970, 52861.219 25/01/12,20:43:20,04,08,1, 11.9,1,1, 0.667, 10493.534, 414.987, 52861.214 25/01/12,20:43:20,05,08,1, 11.9,1,1, 0.667, 10493.524, 414.982, 52861.166 25/01/12,20:43:20,06,08,1, 11.9,1,1, 0.667, 10493.551, 414.998, 52861.192 25/01/12,20:43:20,07,08,1, 11.9,1,1, 0.667, 10493.544, 414.994, 52861.192 25/01/12,20:43:20,08,08,1, 11.9,1,1, 0.667, 10493.557, 414.966, 52861.182 25/01/12,20:43:20,09,08,1, 11.9,1,1, 0.667, 10493.561, 414.973, 52861.185 25/01/12,20:43:20,10,08,1, 11.9,1,1, 0.667, 10493.546, 414.978, 52861.159 25/01/12,20:43:20,11,08,1, 11.9,1,1, 0.667, 10493.555, 414.985, 52861.194 25/01/12,20:43:20,12,08,1, 11.9,1,1, 0.667, 10493.575, 414.994, 52861.169 25/01/12,20:43:20,13,08,1, 11.9,1,1, 0.667, 10493.599, 414.970, 52861.158 25/01/12,20:43:20,14,08,1, 11.9,1,1, 0.667, 10493.582, 414.974, 52861.164 25/01/12,20:43:20,15,08,1, 11.9,1,1, 0.667, 10493.589, 414.954, 52861.208 25/01/12,20:43:20,16,08,1, 11.9,1,1, 0.667, 10493.605, 414.981, 52861.234 25/01/12,20:43:20,17,08,1, 11.9,1,1, 0.667, 10493.596, 414.983, 52861.186 25/01/12,20:43:20,18,08,1, 11.9,1,1, 0.667, 10493.628, 414.967, 52861.173 25/01/12,20:43:20,19,08,1, 11.9,1,1, 0.667, 10493.610, 414.998, 52861.166 25/01/12,20:43:21,00,08,1, 11.9,1,1, 0.669, 10493.606, 414.998, 52861.166 25/01/12,20:43:21,01,08,1, 11.9,1,1, 0.669, 10493.624, 414.977, 52861.130 25/01/12,20:43:21,02,08,1, 11.9,1,1, 0.669, 10493.633, 414.985, 52861.153 25/01/12,20:43:21,03,08,1, 11.9,1,1, 0.669, 10493.627, 414.989, 52861.133 25/01/12,20:43:21,04,08,1, 11.9,1,1, 0.669, 10493.620, 414.957, 52861.143 25/01/12,20:43:21,05,08,1, 11.9,1,1, 0.669, 10493.648, 414.956, 52861.086 25/01/12,20:43:21,06,08,1, 11.9,1,1, 0.669, 10493.644, 414.967, 52861.072 25/01/12,20:43:21,07,08,1, 11.9,1,1, 0.669, 10493.645, 414.973, 52861.069 25/01/12,20:43:21,08,08,1, 11.9,1,1, 0.669, 10493.676, 414.959, 52861.133 25/01/12,20:43:21,09,08,1, 11.9,1,1, 0.669, 10493.643, 414.980, 52861.154 25/01/12,20:43:21,10,08,1, 11.9,1,1, 0.669, 10493.648, 414.962, 52861.127 25/01/12,20:43:21,11,08,1, 11.9,1,1, 0.669, 10493.662, 414.980, 52861.088 25/01/12,20:43:21,12,08,1, 11.9,1,1, 0.669, 10493.662, 414.986, 52861.076 25/01/12,20:43:21,13,08,1, 11.9,1,1, 0.669, 10493.681, 414.973, 52861.094 25/01/12,20:43:21,14,08,1, 11.9,1,1, 0.669, 10493.703, 414.975, 52861.062 25/01/12,20:43:21,15,08,1, 11.9,1,1, 0.669, 10493.695, 414.980, 52861.085 25/01/12,20:43:21,16,08,1, 11.9,1,1, 0.669, 10493.699, 414.967, 52861.114 25/01/12,20:43:21,17,08,1, 11.9,1,1, 0.669, 10493.687, 414.977, 52861.069 25/01/12,20:43:21,18,08,1, 11.9,1,1, 0.669, 10493.701, 414.977, 52861.065 25/01/12,20:43:21,19,08,1, 11.9,1,1, 0.669, 10493.724, 414.969, 52861.097 25/01/12,20:43:22,00,08,1, 12.0,1,1, 0.669, 10493.723, 414.969, 52861.097 25/01/12,20:43:22,01,08,1, 12.0,1,1, 0.669, 10493.709, 414.973, 52861.071 25/01/12,20:43:22,02,08,1, 12.0,1,1, 0.669, 10493.723, 414.968, 52861.065 25/01/12,20:43:22,03,08,1, 12.0,1,1, 0.669, 10493.701, 414.958, 52861.096 25/01/12,20:43:22,04,08,1, 12.0,1,1, 0.669, 10493.735, 414.974, 52861.062 25/01/12,20:43:22,05,08,1, 12.0,1,1, 0.669, 10493.744, 414.970, 52861.069 25/01/12,20:43:22,06,08,1, 12.0,1,1, 0.669, 10493.742, 414.979, 52861.073 25/01/12,20:43:22,07,08,1, 12.0,1,1, 0.669, 10493.748, 414.949, 52861.024 25/01/12,20:43:22,08,08,1, 12.0,1,1, 0.669, 10493.762, 414.956, 52861.016 25/01/12,20:43:22,09,08,1, 12.0,1,1, 0.669, 10493.763, 414.949, 52861.034 25/01/12,20:43:22,10,08,1, 12.0,1,1, 0.669, 10493.745, 414.974, 52861.053 25/01/12,20:43:22,11,08,1, 12.0,1,1, 0.669, 10493.795, 414.953, 52861.042 25/01/12,20:43:22,12,08,1, 12.0,1,1, 0.669, 10493.797, 414.976, 52861.025 25/01/12,20:43:22,13,08,1, 12.0,1,1, 0.669, 10493.772, 414.941, 52861.002 25/01/12,20:43:22,14,08,1, 12.0,1,1, 0.669, 10493.808, 414.932, 52860.988 25/01/12,20:43:22,15,08,1, 12.0,1,1, 0.669, 10493.790, 414.977, 52861.033 25/01/12,20:43:22,16,08,1, 12.0,1,1, 0.669, 10493.830, 414.966, 52861.079 25/01/12,20:43:22,17,08,1, 12.0,1,1, 0.669, 10493.810, 414.989, 52861.058 25/01/12,20:43:22,18,08,1, 12.0,1,1, 0.669, 10493.799, 414.965, 52861.011 25/01/12,20:43:22,19,08,1, 12.0,1,1, 0.669, 10493.816, 414.964, 52860.968 25/01/12,20:43:23,00,07,1, 11.9,1,1, 0.665, 10493.815, 414.964, 52860.968 25/01/12,20:43:23,01,07,1, 11.9,1,1, 0.665, 10493.842, 414.958, 52860.968 25/01/12,20:43:23,02,07,1, 11.9,1,1, 0.665, 10493.832, 414.960, 52860.991 25/01/12,20:43:23,03,07,1, 11.9,1,1, 0.665, 10493.835, 414.971, 52861.018 25/01/12,20:43:23,04,07,1, 11.9,1,1, 0.665, 10493.829, 414.986, 52861.040 25/01/12,20:43:23,05,07,1, 11.9,1,1, 0.665, 10493.845, 414.977, 52860.991 25/01/12,20:43:23,06,07,1, 11.9,1,1, 0.665, 10493.867, 414.967, 52860.966 25/01/12,20:43:23,07,07,1, 11.9,1,1, 0.665, 10493.867, 414.976, 52860.972 25/01/12,20:43:23,08,07,1, 11.9,1,1, 0.665, 10493.887, 414.971, 52861.026 25/01/12,20:43:23,09,07,1, 11.9,1,1, 0.665, 10493.880, 415.002, 52861.012 25/01/12,20:43:23,10,07,1, 11.9,1,1, 0.665, 10493.872, 414.987, 52861.014 25/01/12,20:43:23,11,07,1, 11.9,1,1, 0.665, 10493.901, 414.986, 52860.992 25/01/12,20:43:23,12,07,1, 11.9,1,1, 0.665, 10493.890, 414.991, 52860.940 25/01/12,20:43:23,13,07,1, 11.9,1,1, 0.665, 10493.925, 414.973, 52860.951 25/01/12,20:43:23,14,07,1, 11.9,1,1, 0.665, 10493.918, 414.973, 52860.965 25/01/12,20:43:23,15,07,1, 11.9,1,1, 0.665, 10493.904, 414.981, 52860.929 25/01/12,20:43:23,16,07,1, 11.9,1,1, 0.665, 10493.912, 414.973, 52860.928 25/01/12,20:43:23,17,07,1, 11.9,1,1, 0.665, 10493.913, 414.971, 52860.924 25/01/12,20:43:23,18,07,1, 11.9,1,1, 0.665, 10493.902, 414.968, 52860.940 25/01/12,20:43:23,19,07,1, 11.9,1,1, 0.665, 10493.922, 414.989, 52860.934 25/01/12,20:43:24,00,07,1, 12.0,1,1, 0.669, 10493.915, 414.989, 52860.934 25/01/12,20:43:24,01,07,1, 12.0,1,1, 0.669, 10493.927, 414.982, 52860.947 25/01/12,20:43:24,02,07,1, 12.0,1,1, 0.669, 10493.950, 414.980, 52860.915 25/01/12,20:43:24,03,07,1, 12.0,1,1, 0.669, 10493.958, 414.989, 52860.970 25/01/12,20:43:24,04,07,1, 12.0,1,1, 0.669, 10493.931, 415.007, 52860.949 25/01/12,20:43:24,05,07,1, 12.0,1,1, 0.669, 10493.950, 414.993, 52860.904 25/01/12,20:43:24,06,07,1, 12.0,1,1, 0.669, 10493.960, 414.974, 52860.963 25/01/12,20:43:24,07,07,1, 12.0,1,1, 0.669, 10493.946, 414.995, 52860.894 25/01/12,20:43:24,08,07,1, 12.0,1,1, 0.669, 10493.986, 414.982, 52860.915 25/01/12,20:43:24,09,07,1, 12.0,1,1, 0.669, 10493.976, 414.997, 52860.834 25/01/12,20:43:24,10,07,1, 12.0,1,1, 0.669, 10493.997, 414.997, 52860.934 25/01/12,20:43:24,11,07,1, 12.0,1,1, 0.669, 10493.998, 414.975, 52860.939 25/01/12,20:43:24,12,07,1, 12.0,1,1, 0.669, 10493.990, 414.986, 52860.949 25/01/12,20:43:24,13,07,1, 12.0,1,1, 0.669, 10493.994, 414.984, 52860.806 25/01/12,20:43:24,14,07,1, 12.0,1,1, 0.669, 10493.998, 414.981, 52860.905 25/01/12,20:43:24,15,07,1, 12.0,1,1, 0.669, 10494.005, 414.989, 52860.919 25/01/12,20:43:24,16,07,1, 12.0,1,1, 0.669, 10494.026, 415.011, 52860.900 25/01/12,20:43:24,17,07,1, 12.0,1,1, 0.669, 10494.020, 415.009, 52860.953 25/01/12,20:43:24,18,07,1, 12.0,1,1, 0.669, 10494.021, 415.002, 52860.951 25/01/12,20:43:24,19,07,1, 12.0,1,1, 0.669, 10494.023, 414.979, 52860.866 25/01/12,20:43:25,00,08,1, 12.0,1,1, 0.667, 10494.015, 414.979, 52860.866 25/01/12,20:43:25,01,08,1, 12.0,1,1, 0.667, 10494.029, 415.016, 52860.851 25/01/12,20:43:25,02,08,1, 12.0,1,1, 0.667, 10494.042, 415.007, 52860.906 25/01/12,20:43:25,03,08,1, 12.0,1,1, 0.667, 10494.041, 414.957, 52860.863 25/01/12,20:43:25,04,08,1, 12.0,1,1, 0.667, 10494.059, 414.989, 52860.820 25/01/12,20:43:25,05,08,1, 12.0,1,1, 0.667, 10494.071, 414.994, 52860.802 25/01/12,20:43:25,06,08,1, 12.0,1,1, 0.667, 10494.076, 414.970, 52860.815 25/01/12,20:43:25,07,08,1, 12.0,1,1, 0.667, 10494.055, 414.976, 52860.803 25/01/12,20:43:25,08,08,1, 12.0,1,1, 0.667, 10494.046, 415.014, 52860.937 25/01/12,20:43:25,09,08,1, 12.0,1,1, 0.667, 10494.101, 414.983, 52860.885 25/01/12,20:43:25,10,08,1, 12.0,1,1, 0.667, 10494.082, 414.996, 52860.860 25/01/12,20:43:25,11,08,1, 12.0,1,1, 0.667, 10494.074, 414.969, 52860.816 25/01/12,20:43:25,12,08,1, 12.0,1,1, 0.667, 10494.113, 414.973, 52860.788 25/01/12,20:43:25,13,08,1, 12.0,1,1, 0.667, 10494.101, 414.950, 52860.812 25/01/12,20:43:25,14,08,1, 12.0,1,1, 0.667, 10494.101, 414.982, 52860.773 25/01/12,20:43:25,15,08,1, 12.0,1,1, 0.667, 10494.126, 414.971, 52860.790 25/01/12,20:43:25,16,08,1, 12.0,1,1, 0.667, 10494.119, 414.975, 52860.785 25/01/12,20:43:25,17,08,1, 12.0,1,1, 0.667, 10494.127, 414.981, 52860.773 25/01/12,20:43:25,18,08,1, 12.0,1,1, 0.667, 10494.131, 414.973, 52860.810 25/01/12,20:43:25,19,08,1, 12.0,1,1, 0.667, 10494.133, 414.980, 52860.819 25/01/12,20:43:26,00,08,1, 11.9,1,1, 0.666, 10494.132, 414.980, 52860.819 25/01/12,20:43:26,01,08,1, 11.9,1,1, 0.666, 10494.143, 414.974, 52860.779 25/01/12,20:43:26,02,08,1, 11.9,1,1, 0.666, 10494.154, 414.977, 52860.778 25/01/12,20:43:26,03,08,1, 11.9,1,1, 0.666, 10494.165, 414.973, 52860.740 25/01/12,20:43:26,04,08,1, 11.9,1,1, 0.666, 10494.137, 414.972, 52860.833 25/01/12,20:43:26,05,08,1, 11.9,1,1, 0.666, 10494.174, 414.964, 52860.758 25/01/12,20:43:26,06,08,1, 11.9,1,1, 0.666, 10494.167, 414.953, 52860.787 25/01/12,20:43:26,07,08,1, 11.9,1,1, 0.666, 10494.159, 414.961, 52860.737 25/01/12,20:43:26,08,08,1, 11.9,1,1, 0.666, 10494.198, 414.964, 52860.719 25/01/12,20:43:26,09,08,1, 11.9,1,1, 0.666, 10494.214, 414.970, 52860.657 25/01/12,20:43:26,10,08,1, 11.9,1,1, 0.666, 10494.191, 414.979, 52860.761 25/01/12,20:43:26,11,08,1, 11.9,1,1, 0.666, 10494.190, 414.973, 52860.756 25/01/12,20:43:26,12,08,1, 11.9,1,1, 0.666, 10494.178, 414.985, 52860.924 25/01/12,20:43:26,13,08,1, 11.9,1,1, 0.666, 10494.218, 414.985, 52860.819 25/01/12,20:43:26,14,08,1, 11.9,1,1, 0.666, 10494.210, 414.957, 52860.680 25/01/12,20:43:26,15,08,1, 11.9,1,1, 0.666, 10494.209, 414.975, 52860.767 25/01/12,20:43:26,16,08,1, 11.9,1,1, 0.666, 10494.226, 414.974, 52860.764 25/01/12,20:43:26,17,08,1, 11.9,1,1, 0.666, 10494.223, 414.956, 52860.694 25/01/12,20:43:26,18,08,1, 11.9,1,1, 0.666, 10494.224, 414.972, 52860.696 25/01/12,20:43:26,19,08,1, 11.9,1,1, 0.666, 10494.228, 414.992, 52860.676 25/01/12,20:43:27,00,08,1, 12.0,1,1, 0.666, 10494.224, 414.992, 52860.676 25/01/12,20:43:27,01,08,1, 12.0,1,1, 0.666, 10494.280, 414.969, 52860.632 25/01/12,20:43:27,02,08,1, 12.0,1,1, 0.666, 10494.256, 414.979, 52860.635 25/01/12,20:43:27,03,08,1, 12.0,1,1, 0.666, 10494.267, 414.991, 52860.648 25/01/12,20:43:27,04,08,1, 12.0,1,1, 0.666, 10494.275, 414.970, 52860.652 25/01/12,20:43:27,05,08,1, 12.0,1,1, 0.666, 10494.254, 414.971, 52860.654 25/01/12,20:43:27,06,08,1, 12.0,1,1, 0.666, 10494.280, 414.967, 52860.666 25/01/12,20:43:27,07,08,1, 12.0,1,1, 0.666, 10494.286, 414.977, 52860.685 25/01/12,20:43:27,08,08,1, 12.0,1,1, 0.666, 10494.268, 414.978, 52860.624 25/01/12,20:43:27,09,08,1, 12.0,1,1, 0.666, 10494.293, 414.974, 52860.664 25/01/12,20:43:27,10,08,1, 12.0,1,1, 0.666, 10494.309, 414.966, 52860.634 25/01/12,20:43:27,11,08,1, 12.0,1,1, 0.666, 10494.291, 414.970, 52860.646 25/01/12,20:43:27,12,08,1, 12.0,1,1, 0.666, 10494.297, 414.970, 52860.663 25/01/12,20:43:27,13,08,1, 12.0,1,1, 0.666, 10494.309, 414.975, 52860.655 25/01/12,20:43:27,14,08,1, 12.0,1,1, 0.666, 10494.308, 414.975, 52860.611 25/01/12,20:43:27,15,08,1, 12.0,1,1, 0.666, 10494.322, 414.979, 52860.603 25/01/12,20:43:27,16,08,1, 12.0,1,1, 0.666, 10494.329, 414.958, 52860.583 25/01/12,20:43:27,17,08,1, 12.0,1,1, 0.666, 10494.395, 414.973, 52860.565 25/01/12,20:43:27,18,08,1, 12.0,1,1, 0.666, 10494.330, 414.973, 52860.618 25/01/12,20:43:27,19,08,1, 12.0,1,1, 0.666, 10494.400, 414.972, 52860.596 25/01/12,20:43:28,00,08,1, 12.0,1,1, 0.668, 10494.399, 414.972, 52860.596 25/01/12,20:43:28,01,08,1, 12.0,1,1, 0.668, 10494.373, 414.964, 52860.623 25/01/12,20:43:28,02,08,1, 12.0,1,1, 0.668, 10494.360, 414.978, 52860.605 25/01/12,20:43:28,03,08,1, 12.0,1,1, 0.668, 10494.365, 414.949, 52860.612 25/01/12,20:43:28,04,08,1, 12.0,1,1, 0.668, 10494.391, 414.976, 52860.561 25/01/12,20:43:28,05,08,1, 12.0,1,1, 0.668, 10494.362, 414.975, 52860.707 25/01/12,20:43:28,06,08,1, 12.0,1,1, 0.668, 10494.390, 414.966, 52860.642 25/01/12,20:43:28,07,08,1, 12.0,1,1, 0.668, 10494.376, 414.984, 52860.612 25/01/12,20:43:28,08,08,1, 12.0,1,1, 0.668, 10494.403, 414.971, 52860.586 25/01/12,20:43:28,09,08,1, 12.0,1,1, 0.668, 10494.405, 414.975, 52860.544 25/01/12,20:43:28,10,08,1, 12.0,1,1, 0.668, 10494.421, 414.968, 52860.551 25/01/12,20:43:28,11,08,1, 12.0,1,1, 0.668, 10494.431, 414.971, 52860.609 25/01/12,20:43:28,12,08,1, 12.0,1,1, 0.668, 10494.392, 414.965, 52860.632 25/01/12,20:43:28,13,08,1, 12.0,1,1, 0.668, 10494.433, 414.971, 52860.620 25/01/12,20:43:28,14,08,1, 12.0,1,1, 0.668, 10494.438, 414.974, 52860.592 25/01/12,20:43:28,15,08,1, 12.0,1,1, 0.668, 10494.442, 414.984, 52860.522 25/01/12,20:43:28,16,08,1, 12.0,1,1, 0.668, 10494.468, 414.972, 52860.621 25/01/12,20:43:28,17,08,1, 12.0,1,1, 0.668, 10494.469, 414.970, 52860.580 25/01/12,20:43:28,18,08,1, 12.0,1,1, 0.668, 10494.474, 414.989, 52860.607 25/01/12,20:43:28,19,08,1, 12.0,1,1, 0.668, 10494.462, 414.982, 52860.575 25/01/12,20:43:29,00,08,1, 11.9,1,1, 0.665, 10494.457, 414.982, 52860.575 25/01/12,20:43:29,01,08,1, 11.9,1,1, 0.665, 10494.466, 414.973, 52860.542 25/01/12,20:43:29,02,08,1, 11.9,1,1, 0.665, 10494.488, 414.973, 52860.544 25/01/12,20:43:29,03,08,1, 11.9,1,1, 0.665, 10494.483, 414.974, 52860.500 25/01/12,20:43:29,04,08,1, 11.9,1,1, 0.665, 10494.497, 414.965, 52860.530 25/01/12,20:43:29,05,08,1, 11.9,1,1, 0.665, 10494.504, 414.982, 52860.573 25/01/12,20:43:29,06,08,1, 11.9,1,1, 0.665, 10494.513, 414.959, 52860.580 25/01/12,20:43:29,07,08,1, 11.9,1,1, 0.665, 10494.504, 414.988, 52860.582 25/01/12,20:43:29,08,08,1, 11.9,1,1, 0.665, 10494.534, 414.970, 52860.543 25/01/12,20:43:29,09,08,1, 11.9,1,1, 0.665, 10494.528, 414.983, 52860.547 25/01/12,20:43:29,10,08,1, 11.9,1,1, 0.665, 10494.527, 414.967, 52860.516 25/01/12,20:43:29,11,08,1, 11.9,1,1, 0.665, 10494.534, 414.959, 52860.526 25/01/12,20:43:29,12,08,1, 11.9,1,1, 0.665, 10494.555, 414.964, 52860.512 25/01/12,20:43:29,13,08,1, 11.9,1,1, 0.665, 10494.514, 414.982, 52860.505 25/01/12,20:43:29,14,08,1, 11.9,1,1, 0.665, 10494.558, 414.968, 52860.489 25/01/12,20:43:29,15,08,1, 11.9,1,1, 0.665, 10494.552, 414.956, 52860.451 25/01/12,20:43:29,16,08,1, 11.9,1,1, 0.665, 10494.552, 414.956, 52860.482 25/01/12,20:43:29,17,08,1, 11.9,1,1, 0.665, 10494.591, 414.958, 52860.479 25/01/12,20:43:29,18,08,1, 11.9,1,1, 0.665, 10494.584, 414.968, 52860.505 25/01/12,20:43:29,19,08,1, 11.9,1,1, 0.665, 10494.577, 414.977, 52860.542 25/01/12,20:43:30,00,08,1, 11.9,1,1, 0.665, 10494.574, 414.977, 52860.542 25/01/12,20:43:30,01,08,1, 11.9,1,1, 0.665, 10494.619, 414.971, 52860.520 25/01/12,20:43:30,02,08,1, 11.9,1,1, 0.665, 10494.596, 414.975, 52860.476 25/01/12,20:43:30,03,08,1, 11.9,1,1, 0.665, 10494.618, 414.993, 52860.528 25/01/12,20:43:30,04,08,1, 11.9,1,1, 0.665, 10494.613, 414.984, 52860.511 25/01/12,20:43:30,05,08,1, 11.9,1,1, 0.665, 10494.604, 414.991, 52860.477 25/01/12,20:43:30,06,08,1, 11.9,1,1, 0.665, 10494.606, 414.980, 52860.478 25/01/12,20:43:30,07,08,1, 11.9,1,1, 0.665, 10494.608, 414.986, 52860.428 25/01/12,20:43:30,08,08,1, 11.9,1,1, 0.665, 10494.629, 414.984, 52860.471 25/01/12,20:43:30,09,08,1, 11.9,1,1, 0.665, 10494.643, 414.963, 52860.441 25/01/12,20:43:30,10,08,1, 11.9,1,1, 0.665, 10494.634, 414.966, 52860.460 25/01/12,20:43:30,11,08,1, 11.9,1,1, 0.665, 10494.648, 414.968, 52860.465 25/01/12,20:43:30,12,08,1, 11.9,1,1, 0.665, 10494.648, 414.972, 52860.470 25/01/12,20:43:30,13,08,1, 11.9,1,1, 0.665, 10494.664, 414.986, 52860.458 25/01/12,20:43:30,14,08,1, 11.9,1,1, 0.665, 10494.675, 414.993, 52860.460 25/01/12,20:43:30,15,08,1, 11.9,1,1, 0.665, 10494.686, 414.980, 52860.420 25/01/12,20:43:30,16,08,1, 11.9,1,1, 0.665, 10494.687, 414.989, 52860.419 25/01/12,20:43:30,17,08,1, 11.9,1,1, 0.665, 10494.671, 414.986, 52860.398 25/01/12,20:43:30,18,08,1, 11.9,1,1, 0.665, 10494.696, 414.979, 52860.414 25/01/12,20:43:30,19,08,1, 11.9,1,1, 0.665, 10494.689, 414.980, 52860.454 25/01/12,20:43:31,00,08,1, 11.9,1,1, 0.668, 10494.683, 414.980, 52860.454 25/01/12,20:43:31,01,08,1, 11.9,1,1, 0.668, 10494.708, 414.992, 52860.383 25/01/12,20:43:31,02,08,1, 11.9,1,1, 0.668, 10494.707, 414.988, 52860.385 25/01/12,20:43:31,03,08,1, 11.9,1,1, 0.668, 10494.693, 414.964, 52860.327 25/01/12,20:43:31,04,08,1, 11.9,1,1, 0.668, 10494.712, 414.978, 52860.303 25/01/12,20:43:31,05,08,1, 11.9,1,1, 0.668, 10494.739, 414.983, 52860.363 25/01/12,20:43:31,06,08,1, 11.9,1,1, 0.668, 10494.737, 415.009, 52860.392 25/01/12,20:43:31,07,08,1, 11.9,1,1, 0.668, 10494.726, 414.972, 52860.397 25/01/12,20:43:31,08,08,1, 11.9,1,1, 0.668, 10494.760, 414.961, 52860.159 25/01/12,20:43:31,09,08,1, 11.9,1,1, 0.668, 10494.759, 414.978, 52860.321 25/01/12,20:43:31,10,08,1, 11.9,1,1, 0.668, 10494.743, 415.006, 52860.352 25/01/12,20:43:31,11,08,1, 11.9,1,1, 0.668, 10494.755, 414.982, 52860.380 25/01/12,20:43:31,12,08,1, 11.9,1,1, 0.668, 10494.790, 414.987, 52860.384 25/01/12,20:43:31,13,08,1, 11.9,1,1, 0.668, 10494.787, 414.990, 52860.324 25/01/12,20:43:31,14,08,1, 11.9,1,1, 0.668, 10494.785, 414.997, 52860.340 25/01/12,20:43:31,15,08,1, 11.9,1,1, 0.668, 10494.792, 414.984, 52860.299 25/01/12,20:43:31,16,08,1, 11.9,1,1, 0.668, 10494.808, 414.998, 52860.276 25/01/12,20:43:31,17,08,1, 11.9,1,1, 0.668, 10494.796, 415.003, 52860.309 25/01/12,20:43:31,18,08,1, 11.9,1,1, 0.668, 10494.821, 414.995, 52860.323 25/01/12,20:43:31,19,08,1, 11.9,1,1, 0.668, 10494.816, 414.991, 52860.348 25/01/12,20:43:32,00,08,1, 11.8,1,1, 0.668, 10494.816, 414.991, 52860.348 25/01/12,20:43:32,01,08,1, 11.8,1,1, 0.668, 10494.813, 415.004, 52860.321 25/01/12,20:43:32,02,08,1, 11.8,1,1, 0.668, 10494.841, 415.018, 52860.340 25/01/12,20:43:32,03,08,1, 11.8,1,1, 0.668, 10494.828, 415.006, 52860.276 25/01/12,20:43:32,04,08,1, 11.8,1,1, 0.668, 10494.857, 415.004, 52860.297 25/01/12,20:43:32,05,08,1, 11.8,1,1, 0.668, 10494.849, 414.997, 52860.299 25/01/12,20:43:32,06,08,1, 11.8,1,1, 0.668, 10494.862, 414.991, 52860.315 25/01/12,20:43:32,07,08,1, 11.8,1,1, 0.668, 10494.843, 414.979, 52860.269 25/01/12,20:43:32,08,08,1, 11.8,1,1, 0.668, 10494.876, 414.991, 52860.203 25/01/12,20:43:32,09,08,1, 11.8,1,1, 0.668, 10494.864, 415.004, 52860.213 25/01/12,20:43:32,10,08,1, 11.8,1,1, 0.668, 10494.878, 414.992, 52860.179 25/01/12,20:43:32,11,08,1, 11.8,1,1, 0.668, 10494.874, 415.003, 52860.261 25/01/12,20:43:32,12,08,1, 11.8,1,1, 0.668, 10494.909, 415.005, 52860.224 25/01/12,20:43:32,13,08,1, 11.8,1,1, 0.668, 10494.910, 415.007, 52860.223 25/01/12,20:43:32,14,08,1, 11.8,1,1, 0.668, 10494.869, 415.010, 52860.226 25/01/12,20:43:32,15,08,1, 11.8,1,1, 0.668, 10494.914, 414.980, 52860.259 25/01/12,20:43:32,16,08,1, 11.8,1,1, 0.668, 10494.897, 414.989, 52860.211 25/01/12,20:43:32,17,08,1, 11.8,1,1, 0.668, 10494.932, 414.996, 52860.233 25/01/12,20:43:32,18,08,1, 11.8,1,1, 0.668, 10494.936, 414.981, 52860.298 25/01/12,20:43:32,19,08,1, 11.8,1,1, 0.668, 10494.929, 414.991, 52860.214 25/01/12,20:43:33,00,08,1, 11.9,1,1, 0.666, 10494.925, 414.991, 52860.214 25/01/12,20:43:33,01,08,1, 11.9,1,1, 0.666, 10494.949, 415.005, 52860.255 25/01/12,20:43:33,02,08,1, 11.9,1,1, 0.666, 10494.968, 414.984, 52860.238 25/01/12,20:43:33,03,08,1, 11.9,1,1, 0.666, 10494.944, 414.995, 52860.184 25/01/12,20:43:33,04,08,1, 11.9,1,1, 0.666, 10494.948, 414.999, 52860.206 25/01/12,20:43:33,05,08,1, 11.9,1,1, 0.666, 10494.946, 415.020, 52860.239 25/01/12,20:43:33,06,08,1, 11.9,1,1, 0.666, 10494.961, 414.972, 52860.187 25/01/12,20:43:33,07,08,1, 11.9,1,1, 0.666, 10494.986, 414.997, 52860.263 25/01/12,20:43:33,08,08,1, 11.9,1,1, 0.666, 10494.989, 415.011, 52860.249 25/01/12,20:43:33,09,08,1, 11.9,1,1, 0.666, 10495.017, 415.004, 52860.208 25/01/12,20:43:33,10,08,1, 11.9,1,1, 0.666, 10494.995, 415.012, 52860.142 25/01/12,20:43:33,11,08,1, 11.9,1,1, 0.666, 10495.011, 414.999, 52860.195 25/01/12,20:43:33,12,08,1, 11.9,1,1, 0.666, 10495.006, 414.988, 52860.174 25/01/12,20:43:33,13,08,1, 11.9,1,1, 0.666, 10495.009, 414.989, 52860.188 25/01/12,20:43:33,14,08,1, 11.9,1,1, 0.666, 10495.002, 414.995, 52860.129 25/01/12,20:43:33,15,08,1, 11.9,1,1, 0.666, 10495.023, 414.956, 52860.122 25/01/12,20:43:33,16,08,1, 11.9,1,1, 0.666, 10495.035, 414.994, 52860.099 25/01/12,20:43:33,17,08,1, 11.9,1,1, 0.666, 10495.026, 414.984, 52860.120 25/01/12,20:43:33,18,08,1, 11.9,1,1, 0.666, 10495.019, 414.981, 52860.133 25/01/12,20:43:33,19,08,1, 11.9,1,1, 0.666, 10495.036, 415.003, 52860.165 25/01/12,20:43:34,00,08,1, 11.9,1,1, 0.670, 10495.033, 415.003, 52860.165 25/01/12,20:43:34,01,08,1, 11.9,1,1, 0.670, 10495.062, 415.010, 52860.132 25/01/12,20:43:34,02,08,1, 11.9,1,1, 0.670, 10495.051, 415.000, 52860.094 25/01/12,20:43:34,03,08,1, 11.9,1,1, 0.670, 10495.059, 414.993, 52860.114 25/01/12,20:43:34,04,08,1, 11.9,1,1, 0.670, 10495.049, 414.982, 52860.110 25/01/12,20:43:34,05,08,1, 11.9,1,1, 0.670, 10495.048, 414.995, 52860.097 25/01/12,20:43:34,06,08,1, 11.9,1,1, 0.670, 10495.070, 414.979, 52860.093 25/01/12,20:43:34,07,08,1, 11.9,1,1, 0.670, 10495.061, 414.998, 52860.068 25/01/12,20:43:34,08,08,1, 11.9,1,1, 0.670, 10495.075, 414.990, 52860.072 25/01/12,20:43:34,09,08,1, 11.9,1,1, 0.670, 10495.102, 414.993, 52860.030 25/01/12,20:43:34,10,08,1, 11.9,1,1, 0.670, 10495.084, 414.997, 52860.045 25/01/12,20:43:34,11,08,1, 11.9,1,1, 0.670, 10495.090, 415.006, 52860.045 25/01/12,20:43:34,12,08,1, 11.9,1,1, 0.670, 10495.107, 415.000, 52860.036 25/01/12,20:43:34,13,08,1, 11.9,1,1, 0.670, 10495.129, 414.999, 52860.107 25/01/12,20:43:34,14,08,1, 11.9,1,1, 0.670, 10495.113, 414.998, 52860.093 25/01/12,20:43:34,15,08,1, 11.9,1,1, 0.670, 10495.110, 415.019, 52860.138 25/01/12,20:43:34,16,08,1, 11.9,1,1, 0.670, 10495.127, 415.018, 52860.196 25/01/12,20:43:34,17,08,1, 11.9,1,1, 0.670, 10495.137, 415.000, 52859.984 25/01/12,20:43:34,18,08,1, 11.9,1,1, 0.670, 10495.124, 414.998, 52859.998 25/01/12,20:43:34,19,08,1, 11.9,1,1, 0.670, 10495.096, 415.002, 52860.036 25/01/12,20:43:35,00,09,1, 11.9,1,1, 0.672, 10495.092, 415.002, 52860.036 25/01/12,20:43:35,01,09,1, 11.9,1,1, 0.672, 10495.159, 415.000, 52860.034 25/01/12,20:43:35,02,09,1, 11.9,1,1, 0.672, 10495.155, 415.014, 52860.003 25/01/12,20:43:35,03,09,1, 11.9,1,1, 0.672, 10495.161, 415.027, 52859.973 25/01/12,20:43:35,04,09,1, 11.9,1,1, 0.672, 10495.162, 415.014, 52859.981 25/01/12,20:43:35,05,09,1, 11.9,1,1, 0.672, 10495.206, 415.002, 52860.018 25/01/12,20:43:35,06,09,1, 11.9,1,1, 0.672, 10495.187, 415.003, 52860.040 25/01/12,20:43:35,07,09,1, 11.9,1,1, 0.672, 10495.173, 415.015, 52860.044 25/01/12,20:43:35,08,09,1, 11.9,1,1, 0.672, 10495.193, 414.992, 52860.051 25/01/12,20:43:35,09,09,1, 11.9,1,1, 0.672, 10495.200, 415.009, 52859.998 25/01/12,20:43:35,10,09,1, 11.9,1,1, 0.672, 10495.218, 415.004, 52859.976 25/01/12,20:43:35,11,09,1, 11.9,1,1, 0.672, 10495.211, 414.999, 52859.941 25/01/12,20:43:35,12,09,1, 11.9,1,1, 0.672, 10495.201, 415.006, 52859.957 25/01/12,20:43:35,13,09,1, 11.9,1,1, 0.672, 10495.217, 414.996, 52859.947 25/01/12,20:43:35,14,09,1, 11.9,1,1, 0.672, 10495.201, 414.995, 52859.950 25/01/12,20:43:35,15,09,1, 11.9,1,1, 0.672, 10495.245, 415.006, 52859.926 25/01/12,20:43:35,16,09,1, 11.9,1,1, 0.672, 10495.210, 415.020, 52859.945 25/01/12,20:43:35,17,09,1, 11.9,1,1, 0.672, 10495.239, 414.996, 52859.996 25/01/12,20:43:35,18,09,1, 11.9,1,1, 0.672, 10495.229, 414.998, 52859.925 25/01/12,20:43:35,19,09,1, 11.9,1,1, 0.672, 10495.251, 414.998, 52859.977 25/01/12,20:43:36,00,08,1, 11.9,1,1, 0.670, 10495.250, 414.998, 52859.977 25/01/12,20:43:36,01,08,1, 11.9,1,1, 0.670, 10495.265, 415.010, 52859.926 25/01/12,20:43:36,02,08,1, 11.9,1,1, 0.670, 10495.254, 414.998, 52859.972 25/01/12,20:43:36,03,08,1, 11.9,1,1, 0.670, 10495.281, 414.983, 52859.961 25/01/12,20:43:36,04,08,1, 11.9,1,1, 0.670, 10495.283, 414.995, 52859.935 25/01/12,20:43:36,05,08,1, 11.9,1,1, 0.670, 10495.269, 415.004, 52859.936 25/01/12,20:43:36,06,08,1, 11.9,1,1, 0.670, 10495.276, 414.994, 52859.904 25/01/12,20:43:36,07,08,1, 11.9,1,1, 0.670, 10495.282, 414.993, 52859.907 25/01/12,20:43:36,08,08,1, 11.9,1,1, 0.670, 10495.318, 414.997, 52859.864 25/01/12,20:43:36,09,08,1, 11.9,1,1, 0.670, 10495.274, 415.001, 52859.972 25/01/12,20:43:36,10,08,1, 11.9,1,1, 0.670, 10495.317, 414.988, 52859.907 25/01/12,20:43:36,11,08,1, 11.9,1,1, 0.670, 10495.301, 414.989, 52859.911 25/01/12,20:43:36,12,08,1, 11.9,1,1, 0.670, 10495.321, 415.003, 52859.903 25/01/12,20:43:36,13,08,1, 11.9,1,1, 0.670, 10495.334, 415.005, 52859.900 25/01/12,20:43:36,14,08,1, 11.9,1,1, 0.670, 10495.311, 415.012, 52859.934 25/01/12,20:43:36,15,08,1, 11.9,1,1, 0.670, 10495.365, 415.008, 52859.934 25/01/12,20:43:36,16,08,1, 11.9,1,1, 0.670, 10495.364, 415.021, 52859.879 25/01/12,20:43:36,17,08,1, 11.9,1,1, 0.670, 10495.334, 415.002, 52859.831 25/01/12,20:43:36,18,08,1, 11.9,1,1, 0.670, 10495.333, 414.997, 52859.824 25/01/12,20:43:36,19,08,1, 11.9,1,1, 0.670, 10495.366, 415.003, 52859.822 25/01/12,20:43:37,00,08,1, 11.9,1,1, 0.670, 10495.359, 415.003, 52859.822 25/01/12,20:43:37,01,08,1, 11.9,1,1, 0.670, 10495.367, 415.020, 52859.838 25/01/12,20:43:37,02,08,1, 11.9,1,1, 0.670, 10495.366, 415.017, 52859.826 25/01/12,20:43:37,03,08,1, 11.9,1,1, 0.670, 10495.362, 415.010, 52859.811 25/01/12,20:43:37,04,08,1, 11.9,1,1, 0.670, 10495.376, 415.012, 52860.022 25/01/12,20:43:37,05,08,1, 11.9,1,1, 0.670, 10495.393, 414.999, 52859.756 25/01/12,20:43:37,06,08,1, 11.9,1,1, 0.670, 10495.401, 415.009, 52859.784 25/01/12,20:43:37,07,08,1, 11.9,1,1, 0.670, 10495.404, 414.996, 52859.798 25/01/12,20:43:37,08,08,1, 11.9,1,1, 0.670, 10495.388, 415.004, 52859.821 25/01/12,20:43:37,09,08,1, 11.9,1,1, 0.670, 10495.400, 415.011, 52859.831 25/01/12,20:43:37,10,08,1, 11.9,1,1, 0.670, 10495.404, 415.018, 52859.829 25/01/12,20:43:37,11,08,1, 11.9,1,1, 0.670, 10495.398, 415.007, 52859.771 25/01/12,20:43:37,12,08,1, 11.9,1,1, 0.670, 10495.427, 415.003, 52859.804 25/01/12,20:43:37,13,08,1, 11.9,1,1, 0.670, 10495.420, 415.026, 52859.799 25/01/12,20:43:37,14,08,1, 11.9,1,1, 0.670, 10495.432, 415.026, 52859.818 25/01/12,20:43:37,15,08,1, 11.9,1,1, 0.670, 10495.440, 415.020, 52859.819 25/01/12,20:43:37,16,08,1, 11.9,1,1, 0.670, 10495.435, 415.007, 52859.770 25/01/12,20:43:37,17,08,1, 11.9,1,1, 0.670, 10495.457, 415.011, 52859.793 25/01/12,20:43:37,18,08,1, 11.9,1,1, 0.670, 10495.478, 415.003, 52859.795 25/01/12,20:43:37,19,08,1, 11.9,1,1, 0.670, 10495.445, 415.009, 52859.792 25/01/12,20:43:38,00,08,1, 11.9,1,1, 0.665, 10495.442, 415.009, 52859.792 25/01/12,20:43:38,01,08,1, 11.9,1,1, 0.665, 10495.476, 415.006, 52859.776 25/01/12,20:43:38,02,08,1, 11.9,1,1, 0.665, 10495.480, 415.027, 52859.789 25/01/12,20:43:38,03,08,1, 11.9,1,1, 0.665, 10495.498, 415.014, 52859.761 25/01/12,20:43:38,04,08,1, 11.9,1,1, 0.665, 10495.486, 415.006, 52859.739 25/01/12,20:43:38,05,08,1, 11.9,1,1, 0.665, 10495.467, 414.984, 52859.589 25/01/12,20:43:38,06,08,1, 11.9,1,1, 0.665, 10495.534, 415.004, 52859.735 25/01/12,20:43:38,07,08,1, 11.9,1,1, 0.665, 10495.511, 415.012, 52859.689 25/01/12,20:43:38,08,08,1, 11.9,1,1, 0.665, 10495.530, 415.039, 52859.753 25/01/12,20:43:38,09,08,1, 11.9,1,1, 0.665, 10495.519, 415.004, 52859.738 25/01/12,20:43:38,10,08,1, 11.9,1,1, 0.665, 10495.517, 415.008, 52859.680 25/01/12,20:43:38,11,08,1, 11.9,1,1, 0.665, 10495.529, 415.001, 52859.675 25/01/12,20:43:38,12,08,1, 11.9,1,1, 0.665, 10495.514, 415.022, 52859.660 25/01/12,20:43:38,13,08,1, 11.9,1,1, 0.665, 10495.547, 414.993, 52859.681 25/01/12,20:43:38,14,08,1, 11.9,1,1, 0.665, 10495.520, 415.028, 52859.734 25/01/12,20:43:38,15,08,1, 11.9,1,1, 0.665, 10495.536, 415.037, 52859.719 25/01/12,20:43:38,16,08,1, 11.9,1,1, 0.665, 10495.539, 414.996, 52859.694 25/01/12,20:43:38,17,08,1, 11.9,1,1, 0.665, 10495.549, 415.004, 52859.644 25/01/12,20:43:38,18,08,1, 11.9,1,1, 0.665, 10495.550, 415.019, 52859.625 25/01/12,20:43:38,19,08,1, 11.9,1,1, 0.665, 10495.585, 415.035, 52859.624 25/01/12,20:43:39,00,08,1, 11.9,1,1, 0.667, 10495.584, 415.035, 52859.624 25/01/12,20:43:39,01,08,1, 11.9,1,1, 0.667, 10495.584, 415.038, 52859.666 25/01/12,20:43:39,02,08,1, 11.9,1,1, 0.667, 10495.578, 415.023, 52859.680 25/01/12,20:43:39,03,08,1, 11.9,1,1, 0.667, 10495.596, 415.001, 52859.653 25/01/12,20:43:39,04,08,1, 11.9,1,1, 0.667, 10495.569, 415.012, 52859.621 25/01/12,20:43:39,05,08,1, 11.9,1,1, 0.667, 10495.584, 414.996, 52859.674 25/01/12,20:43:39,06,08,1, 11.9,1,1, 0.667, 10495.591, 415.005, 52859.669 25/01/12,20:43:39,07,08,1, 11.9,1,1, 0.667, 10495.607, 415.006, 52859.643 25/01/12,20:43:39,08,08,1, 11.9,1,1, 0.667, 10495.623, 415.013, 52859.646 25/01/12,20:43:39,09,08,1, 11.9,1,1, 0.667, 10495.608, 415.013, 52859.635 25/01/12,20:43:39,10,08,1, 11.9,1,1, 0.667, 10495.628, 414.992, 52859.633 25/01/12,20:43:39,11,08,1, 11.9,1,1, 0.667, 10495.633, 415.036, 52859.605 25/01/12,20:43:39,12,08,1, 11.9,1,1, 0.667, 10495.647, 414.980, 52859.590 25/01/12,20:43:39,13,08,1, 11.9,1,1, 0.667, 10495.646, 415.012, 52859.599 25/01/12,20:43:39,14,08,1, 11.9,1,1, 0.667, 10495.651, 415.020, 52859.609 25/01/12,20:43:39,15,08,1, 11.9,1,1, 0.667, 10495.646, 415.013, 52859.609 25/01/12,20:43:39,16,08,1, 11.9,1,1, 0.667, 10495.645, 415.006, 52859.634 25/01/12,20:43:39,17,08,1, 11.9,1,1, 0.667, 10495.679, 415.027, 52859.639 25/01/12,20:43:39,18,08,1, 11.9,1,1, 0.667, 10495.680, 415.026, 52859.590 25/01/12,20:43:39,19,08,1, 11.9,1,1, 0.667, 10495.671, 414.999, 52859.586 25/01/12,20:43:40,00,09,1, 11.9,1,1, 0.667, 10495.667, 414.999, 52859.586 25/01/12,20:43:40,01,09,1, 11.9,1,1, 0.667, 10495.679, 415.022, 52859.584 25/01/12,20:43:40,02,09,1, 11.9,1,1, 0.667, 10495.664, 415.005, 52859.609 25/01/12,20:43:40,03,09,1, 11.9,1,1, 0.667, 10495.698, 415.004, 52859.607 25/01/12,20:43:40,04,09,1, 11.9,1,1, 0.667, 10495.694, 415.023, 52859.554 25/01/12,20:43:40,05,09,1, 11.9,1,1, 0.667, 10495.689, 415.011, 52859.502 25/01/12,20:43:40,06,09,1, 11.9,1,1, 0.667, 10495.693, 415.012, 52859.511 25/01/12,20:43:40,07,09,1, 11.9,1,1, 0.667, 10495.730, 415.000, 52859.516 25/01/12,20:43:40,08,09,1, 11.9,1,1, 0.667, 10495.729, 415.010, 52859.572 25/01/12,20:43:40,09,09,1, 11.9,1,1, 0.667, 10495.736, 415.026, 52859.558 25/01/12,20:43:40,10,09,1, 11.9,1,1, 0.667, 10495.743, 415.020, 52859.550 25/01/12,20:43:40,11,09,1, 11.9,1,1, 0.667, 10495.729, 415.011, 52859.546 25/01/12,20:43:40,12,09,1, 11.9,1,1, 0.667, 10495.720, 415.021, 52859.535 25/01/12,20:43:40,13,09,1, 11.9,1,1, 0.667, 10495.727, 415.004, 52859.562 25/01/12,20:43:40,14,09,1, 11.9,1,1, 0.667, 10495.757, 415.035, 52859.580 25/01/12,20:43:40,15,09,1, 11.9,1,1, 0.667, 10495.779, 415.021, 52859.542 25/01/12,20:43:40,16,09,1, 11.9,1,1, 0.667, 10495.773, 415.001, 52859.482 25/01/12,20:43:40,17,09,1, 11.9,1,1, 0.667, 10495.766, 415.026, 52859.497 25/01/12,20:43:40,18,09,1, 11.9,1,1, 0.667, 10495.766, 415.031, 52859.463 25/01/12,20:43:40,19,09,1, 11.9,1,1, 0.667, 10495.799, 415.002, 52859.441 25/01/12,20:43:41,00,09,1, 11.9,1,1, 0.667, 10495.793, 415.002, 52859.441 25/01/12,20:43:41,01,09,1, 11.9,1,1, 0.667, 10495.818, 415.009, 52859.452 25/01/12,20:43:41,02,09,1, 11.9,1,1, 0.667, 10495.823, 415.026, 52859.469 25/01/12,20:43:41,03,09,1, 11.9,1,1, 0.667, 10495.798, 415.015, 52859.464 25/01/12,20:43:41,04,09,1, 11.9,1,1, 0.667, 10495.792, 415.005, 52859.519 25/01/12,20:43:41,05,09,1, 11.9,1,1, 0.667, 10495.806, 415.028, 52859.476 25/01/12,20:43:41,06,09,1, 11.9,1,1, 0.667, 10495.821, 415.014, 52859.459 25/01/12,20:43:41,07,09,1, 11.9,1,1, 0.667, 10495.811, 415.020, 52859.454 25/01/12,20:43:41,08,09,1, 11.9,1,1, 0.667, 10495.830, 415.027, 52859.451 25/01/12,20:43:41,09,09,1, 11.9,1,1, 0.667, 10495.826, 415.017, 52859.447 25/01/12,20:43:41,10,09,1, 11.9,1,1, 0.667, 10495.828, 415.030, 52859.409 25/01/12,20:43:41,11,09,1, 11.9,1,1, 0.667, 10495.832, 415.035, 52859.450 25/01/12,20:43:41,12,09,1, 11.9,1,1, 0.667, 10495.852, 415.025, 52859.411 25/01/12,20:43:41,13,09,1, 11.9,1,1, 0.667, 10495.839, 415.055, 52859.441 25/01/12,20:43:41,14,09,1, 11.9,1,1, 0.667, 10495.854, 415.025, 52859.425 25/01/12,20:43:41,15,09,1, 11.9,1,1, 0.667, 10495.875, 415.025, 52859.428 25/01/12,20:43:41,16,09,1, 11.9,1,1, 0.667, 10495.863, 415.033, 52859.454 25/01/12,20:43:41,17,09,1, 11.9,1,1, 0.667, 10495.856, 415.047, 52859.437 25/01/12,20:43:41,18,09,1, 11.9,1,1, 0.667, 10495.864, 415.011, 52859.398 25/01/12,20:43:41,19,09,1, 11.9,1,1, 0.667, 10495.866, 415.024, 52859.384 25/01/12,20:43:42,00,09,1, 11.9,1,1, 0.669, 10495.859, 415.024, 52859.384 25/01/12,20:43:42,01,09,1, 11.9,1,1, 0.669, 10495.885, 415.033, 52859.412 25/01/12,20:43:42,02,09,1, 11.9,1,1, 0.669, 10495.903, 415.033, 52859.398 25/01/12,20:43:42,03,09,1, 11.9,1,1, 0.669, 10495.903, 415.032, 52859.416 25/01/12,20:43:42,04,09,1, 11.9,1,1, 0.669, 10495.905, 415.022, 52859.402 25/01/12,20:43:42,05,09,1, 11.9,1,1, 0.669, 10495.910, 415.036, 52859.339 25/01/12,20:43:42,06,09,1, 11.9,1,1, 0.669, 10495.920, 415.026, 52859.303 25/01/12,20:43:42,07,09,1, 11.9,1,1, 0.669, 10495.907, 415.025, 52859.335 25/01/12,20:43:42,08,09,1, 11.9,1,1, 0.669, 10495.929, 415.015, 52859.351 25/01/12,20:43:42,09,09,1, 11.9,1,1, 0.669, 10495.930, 415.032, 52859.382 25/01/12,20:43:42,10,09,1, 11.9,1,1, 0.669, 10495.942, 415.022, 52859.346 25/01/12,20:43:42,11,09,1, 11.9,1,1, 0.669, 10495.946, 415.012, 52859.370 25/01/12,20:43:42,12,09,1, 11.9,1,1, 0.669, 10495.956, 415.009, 52859.377 25/01/12,20:43:42,13,09,1, 11.9,1,1, 0.669, 10495.942, 415.018, 52859.353 25/01/12,20:43:42,14,09,1, 11.9,1,1, 0.669, 10495.942, 415.018, 52859.340 25/01/12,20:43:42,15,09,1, 11.9,1,1, 0.669, 10495.946, 415.017, 52859.346 25/01/12,20:43:42,16,09,1, 11.9,1,1, 0.669, 10495.937, 415.033, 52859.322 25/01/12,20:43:42,17,09,1, 11.9,1,1, 0.669, 10495.943, 415.018, 52859.277 25/01/12,20:43:42,18,09,1, 11.9,1,1, 0.669, 10495.987, 415.028, 52859.278 25/01/12,20:43:42,19,09,1, 11.9,1,1, 0.669, 10495.984, 415.042, 52859.270 25/01/12,20:43:43,00,09,1, 11.9,1,1, 0.668, 10495.976, 415.042, 52859.270 25/01/12,20:43:43,01,09,1, 11.9,1,1, 0.668, 10495.978, 414.987, 52859.277 25/01/12,20:43:43,02,09,1, 11.9,1,1, 0.668, 10495.988, 415.004, 52859.287 25/01/12,20:43:43,03,09,1, 11.9,1,1, 0.668, 10496.017, 414.995, 52859.300 25/01/12,20:43:43,04,09,1, 11.9,1,1, 0.668, 10496.016, 415.019, 52859.310 25/01/12,20:43:43,05,09,1, 11.9,1,1, 0.668, 10496.006, 415.052, 52859.325 25/01/12,20:43:43,06,09,1, 11.9,1,1, 0.668, 10496.008, 415.028, 52859.251 25/01/12,20:43:43,07,09,1, 11.9,1,1, 0.668, 10495.996, 415.013, 52859.286 25/01/12,20:43:43,08,09,1, 11.9,1,1, 0.668, 10496.031, 414.995, 52859.270 25/01/12,20:43:43,09,09,1, 11.9,1,1, 0.668, 10496.011, 415.022, 52859.256 25/01/12,20:43:43,10,09,1, 11.9,1,1, 0.668, 10496.032, 415.026, 52859.229 25/01/12,20:43:43,11,09,1, 11.9,1,1, 0.668, 10496.028, 415.014, 52859.246 25/01/12,20:43:43,12,09,1, 11.9,1,1, 0.668, 10496.037, 415.029, 52859.209 25/01/12,20:43:43,13,09,1, 11.9,1,1, 0.668, 10496.055, 415.037, 52859.202 25/01/12,20:43:43,14,09,1, 11.9,1,1, 0.668, 10496.058, 415.040, 52859.176 25/01/12,20:43:43,15,09,1, 11.9,1,1, 0.668, 10496.043, 415.025, 52859.212 25/01/12,20:43:43,16,09,1, 11.9,1,1, 0.668, 10496.078, 415.025, 52859.259 25/01/12,20:43:43,17,09,1, 11.9,1,1, 0.668, 10496.083, 415.034, 52859.301 25/01/12,20:43:43,18,09,1, 11.9,1,1, 0.668, 10496.042, 415.012, 52859.246 25/01/12,20:43:43,19,09,1, 11.9,1,1, 0.668, 10496.071, 415.027, 52859.196 25/01/12,20:43:44,00,09,1, 11.9,1,1, 0.666, 10496.068, 415.027, 52859.196 25/01/12,20:43:44,01,09,1, 11.9,1,1, 0.666, 10496.097, 415.058, 52859.197 25/01/12,20:43:44,02,09,1, 11.9,1,1, 0.666, 10496.099, 415.040, 52859.215 25/01/12,20:43:44,03,09,1, 11.9,1,1, 0.666, 10496.083, 415.051, 52859.234 25/01/12,20:43:44,04,09,1, 11.9,1,1, 0.666, 10496.099, 415.050, 52859.205 25/01/12,20:43:44,05,09,1, 11.9,1,1, 0.666, 10496.097, 415.019, 52859.159 25/01/12,20:43:44,06,09,1, 11.9,1,1, 0.666, 10496.103, 415.040, 52859.138 25/01/12,20:43:44,07,09,1, 11.9,1,1, 0.666, 10496.100, 415.045, 52859.138 25/01/12,20:43:44,08,09,1, 11.9,1,1, 0.666, 10496.153, 415.016, 52859.177 25/01/12,20:43:44,09,09,1, 11.9,1,1, 0.666, 10496.144, 415.041, 52859.179 25/01/12,20:43:44,10,09,1, 11.9,1,1, 0.666, 10496.128, 415.037, 52859.169 25/01/12,20:43:44,11,09,1, 11.9,1,1, 0.666, 10496.126, 415.036, 52859.171 25/01/12,20:43:44,12,09,1, 11.9,1,1, 0.666, 10496.128, 415.048, 52859.131 25/01/12,20:43:44,13,09,1, 11.9,1,1, 0.666, 10496.144, 415.057, 52859.162 25/01/12,20:43:44,14,09,1, 11.9,1,1, 0.666, 10496.128, 415.061, 52859.157 25/01/12,20:43:44,15,09,1, 11.9,1,1, 0.666, 10496.149, 415.051, 52859.168 25/01/12,20:43:44,16,09,1, 11.9,1,1, 0.666, 10496.166, 415.042, 52859.153 25/01/12,20:43:44,17,09,1, 11.9,1,1, 0.666, 10496.141, 415.047, 52859.138 25/01/12,20:43:44,18,09,1, 11.9,1,1, 0.666, 10496.169, 415.031, 52859.132 25/01/12,20:43:44,19,09,1, 11.9,1,1, 0.666, 10496.173, 415.050, 52859.124 25/01/12,20:43:45,00,08,1, 12.0,1,1, 0.669, 10496.168, 415.050, 52859.124 25/01/12,20:43:45,01,08,1, 12.0,1,1, 0.669, 10496.195, 415.050, 52859.099 25/01/12,20:43:45,02,08,1, 12.0,1,1, 0.669, 10496.188, 415.064, 52859.153 25/01/12,20:43:45,03,08,1, 12.0,1,1, 0.669, 10496.172, 415.088, 52859.149 25/01/12,20:43:45,04,08,1, 12.0,1,1, 0.669, 10496.191, 415.057, 52859.153 25/01/12,20:43:45,05,08,1, 12.0,1,1, 0.669, 10496.182, 415.065, 52859.105 25/01/12,20:43:45,06,08,1, 12.0,1,1, 0.669, 10496.194, 415.053, 52859.163 25/01/12,20:43:45,07,08,1, 12.0,1,1, 0.669, 10496.228, 415.073, 52859.163 25/01/12,20:43:45,08,08,1, 12.0,1,1, 0.669, 10496.201, 415.064, 52859.131 25/01/12,20:43:45,09,08,1, 12.0,1,1, 0.669, 10496.230, 415.049, 52859.079 25/01/12,20:43:45,10,08,1, 12.0,1,1, 0.669, 10496.226, 415.068, 52859.186 25/01/12,20:43:45,11,08,1, 12.0,1,1, 0.669, 10496.235, 415.061, 52859.187 25/01/12,20:43:45,12,08,1, 12.0,1,1, 0.669, 10496.253, 415.068, 52859.026 25/01/12,20:43:45,13,08,1, 12.0,1,1, 0.669, 10496.230, 415.051, 52859.012 25/01/12,20:43:45,14,08,1, 12.0,1,1, 0.669, 10496.246, 415.075, 52859.083 25/01/12,20:43:45,15,08,1, 12.0,1,1, 0.669, 10496.262, 415.082, 52859.117 25/01/12,20:43:45,16,08,1, 12.0,1,1, 0.669, 10496.269, 415.060, 52859.070 25/01/12,20:43:45,17,08,1, 12.0,1,1, 0.669, 10496.283, 415.075, 52859.155 25/01/12,20:43:45,18,08,1, 12.0,1,1, 0.669, 10496.267, 415.100, 52859.142 25/01/12,20:43:45,19,08,1, 12.0,1,1, 0.669, 10496.286, 415.063, 52859.073 25/01/12,20:43:46,00,09,1, 11.9,1,1, 0.668, 10496.285, 415.063, 52859.073 25/01/12,20:43:46,01,09,1, 11.9,1,1, 0.668, 10496.295, 415.069, 52859.067 25/01/12,20:43:46,02,09,1, 11.9,1,1, 0.668, 10496.285, 415.060, 52859.002 25/01/12,20:43:46,03,09,1, 11.9,1,1, 0.668, 10496.326, 415.070, 52858.855 25/01/12,20:43:46,04,09,1, 11.9,1,1, 0.668, 10496.327, 415.057, 52859.033 25/01/12,20:43:46,05,09,1, 11.9,1,1, 0.668, 10496.352, 415.063, 52859.004 25/01/12,20:43:46,06,09,1, 11.9,1,1, 0.668, 10496.310, 415.053, 52858.982 25/01/12,20:43:46,07,09,1, 11.9,1,1, 0.668, 10496.315, 415.072, 52859.029 25/01/12,20:43:46,08,09,1, 11.9,1,1, 0.668, 10496.317, 415.080, 52858.999 25/01/12,20:43:46,09,09,1, 11.9,1,1, 0.668, 10496.327, 415.076, 52859.021 25/01/12,20:43:46,10,09,1, 11.9,1,1, 0.668, 10496.319, 415.079, 52859.063 25/01/12,20:43:46,11,09,1, 11.9,1,1, 0.668, 10496.335, 415.095, 52859.050 25/01/12,20:43:46,12,09,1, 11.9,1,1, 0.668, 10496.351, 415.099, 52858.999 25/01/12,20:43:46,13,09,1, 11.9,1,1, 0.668, 10496.345, 415.092, 52859.031 25/01/12,20:43:46,14,09,1, 11.9,1,1, 0.668, 10496.374, 415.066, 52858.933 25/01/12,20:43:46,15,09,1, 11.9,1,1, 0.668, 10496.334, 415.055, 52858.983 25/01/12,20:43:46,16,09,1, 11.9,1,1, 0.668, 10496.377, 415.110, 52859.036 25/01/12,20:43:46,17,09,1, 11.9,1,1, 0.668, 10496.357, 415.080, 52858.979 25/01/12,20:43:46,18,09,1, 11.9,1,1, 0.668, 10496.364, 415.094, 52859.005 25/01/12,20:43:46,19,09,1, 11.9,1,1, 0.668, 10496.385, 415.083, 52859.022 25/01/12,20:43:47,00,08,1, 12.0,1,1, 0.668, 10496.377, 415.083, 52859.022 25/01/12,20:43:47,01,08,1, 12.0,1,1, 0.668, 10496.398, 415.058, 52858.948 25/01/12,20:43:47,02,08,1, 12.0,1,1, 0.668, 10496.397, 415.077, 52858.903 25/01/12,20:43:47,03,08,1, 12.0,1,1, 0.668, 10496.377, 415.090, 52858.939 25/01/12,20:43:47,04,08,1, 12.0,1,1, 0.668, 10496.388, 415.075, 52858.975 25/01/12,20:43:47,05,08,1, 12.0,1,1, 0.668, 10496.406, 415.069, 52858.971 25/01/12,20:43:47,06,08,1, 12.0,1,1, 0.668, 10496.430, 415.066, 52858.958 25/01/12,20:43:47,07,08,1, 12.0,1,1, 0.668, 10496.443, 415.069, 52858.904 25/01/12,20:43:47,08,08,1, 12.0,1,1, 0.668, 10496.425, 415.075, 52858.912 25/01/12,20:43:47,09,08,1, 12.0,1,1, 0.668, 10496.426, 415.062, 52858.890 25/01/12,20:43:47,10,08,1, 12.0,1,1, 0.668, 10496.427, 415.065, 52858.865 25/01/12,20:43:47,11,08,1, 12.0,1,1, 0.668, 10496.428, 415.075, 52858.930 25/01/12,20:43:47,12,08,1, 12.0,1,1, 0.668, 10496.440, 415.058, 52858.895 25/01/12,20:43:47,13,08,1, 12.0,1,1, 0.668, 10496.445, 415.067, 52858.827 25/01/12,20:43:47,14,08,1, 12.0,1,1, 0.668, 10496.446, 415.063, 52858.826 25/01/12,20:43:47,15,08,1, 12.0,1,1, 0.668, 10496.457, 415.085, 52858.878 25/01/12,20:43:47,16,08,1, 12.0,1,1, 0.668, 10496.433, 415.098, 52859.020 25/01/12,20:43:47,17,08,1, 12.0,1,1, 0.668, 10496.464, 415.089, 52858.937 25/01/12,20:43:47,18,08,1, 12.0,1,1, 0.668, 10496.454, 415.087, 52858.912 25/01/12,20:43:47,19,08,1, 12.0,1,1, 0.668, 10496.462, 415.076, 52858.882 25/01/12,20:43:48,00,08,1, 11.9,1,1, 0.667, 10496.460, 415.076, 52858.882 25/01/12,20:43:48,01,08,1, 11.9,1,1, 0.667, 10496.461, 415.072, 52858.834 25/01/12,20:43:48,02,08,1, 11.9,1,1, 0.667, 10496.487, 415.097, 52858.843 25/01/12,20:43:48,03,08,1, 11.9,1,1, 0.667, 10496.486, 415.074, 52858.822 25/01/12,20:43:48,04,08,1, 11.9,1,1, 0.667, 10496.514, 415.053, 52858.802 25/01/12,20:43:48,05,08,1, 11.9,1,1, 0.667, 10496.499, 415.068, 52858.822 25/01/12,20:43:48,06,08,1, 11.9,1,1, 0.667, 10496.522, 415.064, 52858.819 25/01/12,20:43:48,07,08,1, 11.9,1,1, 0.667, 10496.527, 415.077, 52858.817 25/01/12,20:43:48,08,08,1, 11.9,1,1, 0.667, 10496.509, 415.075, 52858.776 25/01/12,20:43:48,09,08,1, 11.9,1,1, 0.667, 10496.540, 415.077, 52858.771 25/01/12,20:43:48,10,08,1, 11.9,1,1, 0.667, 10496.539, 415.070, 52858.896 25/01/12,20:43:48,11,08,1, 11.9,1,1, 0.667, 10496.528, 415.073, 52858.769 25/01/12,20:43:48,12,08,1, 11.9,1,1, 0.667, 10496.555, 415.097, 52858.788 25/01/12,20:43:48,13,08,1, 11.9,1,1, 0.667, 10496.548, 415.078, 52858.738 25/01/12,20:43:48,14,08,1, 11.9,1,1, 0.667, 10496.556, 415.106, 52858.747 25/01/12,20:43:48,15,08,1, 11.9,1,1, 0.667, 10496.562, 415.087, 52858.707 25/01/12,20:43:48,16,08,1, 11.9,1,1, 0.667, 10496.551, 415.083, 52858.697 25/01/12,20:43:48,17,08,1, 11.9,1,1, 0.667, 10496.578, 415.092, 52858.703 25/01/12,20:43:48,18,08,1, 11.9,1,1, 0.667, 10496.559, 415.098, 52858.726 25/01/12,20:43:48,19,08,1, 11.9,1,1, 0.667, 10496.572, 415.076, 52858.674 25/01/12,20:43:49,00,08,1, 12.0,1,1, 0.667, 10496.569, 415.076, 52858.674 25/01/12,20:43:49,01,08,1, 12.0,1,1, 0.667, 10496.577, 415.107, 52858.661 25/01/12,20:43:49,02,08,1, 12.0,1,1, 0.667, 10496.581, 415.092, 52858.652 25/01/12,20:43:49,03,08,1, 12.0,1,1, 0.667, 10496.596, 415.086, 52858.699 25/01/12,20:43:49,04,08,1, 12.0,1,1, 0.667, 10496.585, 415.104, 52858.748 25/01/12,20:43:49,05,08,1, 12.0,1,1, 0.667, 10496.582, 415.097, 52858.726 25/01/12,20:43:49,06,08,1, 12.0,1,1, 0.667, 10496.620, 415.098, 52858.702 25/01/12,20:43:49,07,08,1, 12.0,1,1, 0.667, 10496.611, 415.080, 52858.633 25/01/12,20:43:49,08,08,1, 12.0,1,1, 0.667, 10496.623, 415.099, 52858.657 25/01/12,20:43:49,09,08,1, 12.0,1,1, 0.667, 10496.619, 415.118, 52858.649 25/01/12,20:43:49,10,08,1, 12.0,1,1, 0.667, 10496.640, 415.086, 52858.645 25/01/12,20:43:49,11,08,1, 12.0,1,1, 0.667, 10496.639, 415.093, 52858.660 25/01/12,20:43:49,12,08,1, 12.0,1,1, 0.667, 10496.624, 415.123, 52858.641 25/01/12,20:43:49,13,08,1, 12.0,1,1, 0.667, 10496.644, 415.109, 52858.597 25/01/12,20:43:49,14,08,1, 12.0,1,1, 0.667, 10496.644, 415.083, 52858.593 25/01/12,20:43:49,15,08,1, 12.0,1,1, 0.667, 10496.661, 415.087, 52858.648 25/01/12,20:43:49,16,08,1, 12.0,1,1, 0.667, 10496.662, 415.083, 52858.628 25/01/12,20:43:49,17,08,1, 12.0,1,1, 0.667, 10496.661, 415.093, 52858.630 25/01/12,20:43:49,18,08,1, 12.0,1,1, 0.667, 10496.662, 415.076, 52858.643 25/01/12,20:43:49,19,08,1, 12.0,1,1, 0.667, 10496.675, 415.083, 52858.670 25/01/12,20:43:50,00,09,1, 11.8,1,1, 0.667, 10496.669, 415.083, 52858.670 25/01/12,20:43:50,01,09,1, 11.8,1,1, 0.667, 10496.680, 415.089, 52858.609 25/01/12,20:43:50,02,09,1, 11.8,1,1, 0.667, 10496.694, 415.075, 52858.544 25/01/12,20:43:50,03,09,1, 11.8,1,1, 0.667, 10496.673, 415.084, 52858.564 25/01/12,20:43:50,04,09,1, 11.8,1,1, 0.667, 10496.718, 415.097, 52858.567 25/01/12,20:43:50,05,09,1, 11.8,1,1, 0.667, 10496.697, 415.103, 52858.569 25/01/12,20:43:50,06,09,1, 11.8,1,1, 0.667, 10496.709, 415.073, 52858.583 25/01/12,20:43:50,07,09,1, 11.8,1,1, 0.667, 10496.698, 415.082, 52858.583 25/01/12,20:43:50,08,09,1, 11.8,1,1, 0.667, 10496.716, 415.107, 52858.552 25/01/12,20:43:50,09,09,1, 11.8,1,1, 0.667, 10496.693, 415.114, 52858.528 25/01/12,20:43:50,10,09,1, 11.8,1,1, 0.667, 10496.733, 415.098, 52858.587 25/01/12,20:43:50,11,09,1, 11.8,1,1, 0.667, 10496.712, 415.100, 52858.623 25/01/12,20:43:50,12,09,1, 11.8,1,1, 0.667, 10496.733, 415.095, 52858.642 25/01/12,20:43:50,13,09,1, 11.8,1,1, 0.667, 10496.752, 415.093, 52858.600 25/01/12,20:43:50,14,09,1, 11.8,1,1, 0.667, 10496.738, 415.102, 52858.516 25/01/12,20:43:50,15,09,1, 11.8,1,1, 0.667, 10496.735, 415.099, 52858.500 25/01/12,20:43:50,16,09,1, 11.8,1,1, 0.667, 10496.732, 415.086, 52858.480 25/01/12,20:43:50,17,09,1, 11.8,1,1, 0.667, 10496.749, 415.107, 52858.549 25/01/12,20:43:50,18,09,1, 11.8,1,1, 0.667, 10496.769, 415.095, 52858.522 25/01/12,20:43:50,19,09,1, 11.8,1,1, 0.667, 10496.772, 415.106, 52858.546 25/01/12,20:43:51,00,08,1, 11.9,1,1, 0.662, 10496.769, 415.106, 52858.546 25/01/12,20:43:51,01,08,1, 11.9,1,1, 0.662, 10496.782, 415.120, 52858.530 25/01/12,20:43:51,02,08,1, 11.9,1,1, 0.662, 10496.793, 415.109, 52858.459 25/01/12,20:43:51,03,08,1, 11.9,1,1, 0.662, 10496.776, 415.112, 52858.541 25/01/12,20:43:51,04,08,1, 11.9,1,1, 0.662, 10496.793, 415.130, 52858.526 25/01/12,20:43:51,05,08,1, 11.9,1,1, 0.662, 10496.825, 415.114, 52858.558 25/01/12,20:43:51,06,08,1, 11.9,1,1, 0.662, 10496.809, 415.107, 52858.560 25/01/12,20:43:51,07,08,1, 11.9,1,1, 0.662, 10496.812, 415.096, 52858.512 25/01/12,20:43:51,08,08,1, 11.9,1,1, 0.662, 10496.813, 415.097, 52858.447 25/01/12,20:43:51,09,08,1, 11.9,1,1, 0.662, 10496.806, 415.093, 52858.472 25/01/12,20:43:51,10,08,1, 11.9,1,1, 0.662, 10496.816, 415.111, 52858.455 25/01/12,20:43:51,11,08,1, 11.9,1,1, 0.662, 10496.831, 415.091, 52858.517 25/01/12,20:43:51,12,08,1, 11.9,1,1, 0.662, 10496.850, 415.091, 52858.493 25/01/12,20:43:51,13,08,1, 11.9,1,1, 0.662, 10496.870, 415.119, 52858.540 25/01/12,20:43:51,14,08,1, 11.9,1,1, 0.662, 10496.871, 415.119, 52858.466 25/01/12,20:43:51,15,08,1, 11.9,1,1, 0.662, 10496.863, 415.093, 52858.447 25/01/12,20:43:51,16,08,1, 11.9,1,1, 0.662, 10496.866, 415.118, 52858.502 25/01/12,20:43:51,17,08,1, 11.9,1,1, 0.662, 10496.859, 415.105, 52858.533 25/01/12,20:43:51,18,08,1, 11.9,1,1, 0.662, 10496.889, 415.118, 52858.504 25/01/12,20:43:51,19,08,1, 11.9,1,1, 0.662, 10496.893, 415.095, 52858.491 25/01/12,20:43:52,00,09,1, 11.9,1,1, 0.668, 10496.886, 415.095, 52858.491 25/01/12,20:43:52,01,09,1, 11.9,1,1, 0.668, 10496.895, 415.091, 52858.408 25/01/12,20:43:52,02,09,1, 11.9,1,1, 0.668, 10496.887, 415.092, 52858.387 25/01/12,20:43:52,03,09,1, 11.9,1,1, 0.668, 10496.902, 415.104, 52858.348 25/01/12,20:43:52,04,09,1, 11.9,1,1, 0.668, 10496.903, 415.097, 52858.367 25/01/12,20:43:52,05,09,1, 11.9,1,1, 0.668, 10496.917, 415.106, 52858.411 25/01/12,20:43:52,06,09,1, 11.9,1,1, 0.668, 10496.914, 415.102, 52858.398 25/01/12,20:43:52,07,09,1, 11.9,1,1, 0.668, 10496.921, 415.100, 52858.457 25/01/12,20:43:52,08,09,1, 11.9,1,1, 0.668, 10496.892, 415.104, 52858.369 25/01/12,20:43:52,09,09,1, 11.9,1,1, 0.668, 10496.941, 415.088, 52858.380 25/01/12,20:43:52,10,09,1, 11.9,1,1, 0.668, 10496.916, 415.125, 52858.623 25/01/12,20:43:52,11,09,1, 11.9,1,1, 0.668, 10496.966, 415.101, 52858.385 25/01/12,20:43:52,12,09,1, 11.9,1,1, 0.668, 10496.969, 415.104, 52858.336 25/01/12,20:43:52,13,09,1, 11.9,1,1, 0.668, 10496.964, 415.107, 52858.344 25/01/12,20:43:52,14,09,1, 11.9,1,1, 0.668, 10496.965, 415.107, 52858.421 25/01/12,20:43:52,15,09,1, 11.9,1,1, 0.668, 10496.954, 415.100, 52858.303 25/01/12,20:43:52,16,09,1, 11.9,1,1, 0.668, 10496.965, 415.099, 52858.268 25/01/12,20:43:52,17,09,1, 11.9,1,1, 0.668, 10496.965, 415.093, 52858.296 25/01/12,20:43:52,18,09,1, 11.9,1,1, 0.668, 10496.998, 415.122, 52858.268 25/01/12,20:43:52,19,09,1, 11.9,1,1, 0.668, 10496.989, 415.102, 52858.381 25/01/12,20:43:53,00,09,1, 11.9,1,1, 0.668, 10496.986, 415.102, 52858.381 25/01/12,20:43:53,01,09,1, 11.9,1,1, 0.668, 10496.998, 415.104, 52858.294 25/01/12,20:43:53,02,09,1, 11.9,1,1, 0.668, 10496.989, 415.107, 52858.359 25/01/12,20:43:53,03,09,1, 11.9,1,1, 0.668, 10496.984, 415.123, 52858.290 25/01/12,20:43:53,04,09,1, 11.9,1,1, 0.668, 10497.029, 415.108, 52858.334 25/01/12,20:43:53,05,09,1, 11.9,1,1, 0.668, 10497.016, 415.102, 52858.317 25/01/12,20:43:53,06,09,1, 11.9,1,1, 0.668, 10497.026, 415.088, 52858.339 25/01/12,20:43:53,07,09,1, 11.9,1,1, 0.668, 10497.034, 415.110, 52858.324 25/01/12,20:43:53,08,09,1, 11.9,1,1, 0.668, 10497.034, 415.119, 52858.283 25/01/12,20:43:53,09,09,1, 11.9,1,1, 0.668, 10497.015, 415.084, 52858.275 25/01/12,20:43:53,10,09,1, 11.9,1,1, 0.668, 10497.041, 415.141, 52858.276 25/01/12,20:43:53,11,09,1, 11.9,1,1, 0.668, 10497.030, 415.124, 52858.265 25/01/12,20:43:53,12,09,1, 11.9,1,1, 0.668, 10497.053, 415.100, 52858.245 25/01/12,20:43:53,13,09,1, 11.9,1,1, 0.668, 10497.031, 415.109, 52858.313 25/01/12,20:43:53,14,09,1, 11.9,1,1, 0.668, 10497.025, 415.099, 52858.312 25/01/12,20:43:53,15,09,1, 11.9,1,1, 0.668, 10497.041, 415.109, 52858.339 25/01/12,20:43:53,16,09,1, 11.9,1,1, 0.668, 10497.061, 415.105, 52858.243 25/01/12,20:43:53,17,09,1, 11.9,1,1, 0.668, 10497.087, 415.137, 52858.287 25/01/12,20:43:53,18,09,1, 11.9,1,1, 0.668, 10497.083, 415.104, 52858.207 25/01/12,20:43:53,19,09,1, 11.9,1,1, 0.668, 10497.099, 415.111, 52858.319 25/01/12,20:43:54,00,09,1, 11.9,1,1, 0.669, 10497.094, 415.111, 52858.319 25/01/12,20:43:54,01,09,1, 11.9,1,1, 0.669, 10497.110, 415.110, 52858.235 25/01/12,20:43:54,02,09,1, 11.9,1,1, 0.669, 10497.102, 415.113, 52858.212 25/01/12,20:43:54,03,09,1, 11.9,1,1, 0.669, 10497.113, 415.107, 52858.142 25/01/12,20:43:54,04,09,1, 11.9,1,1, 0.669, 10497.118, 415.112, 52858.127 25/01/12,20:43:54,05,09,1, 11.9,1,1, 0.669, 10497.125, 415.095, 52858.211 25/01/12,20:43:54,06,09,1, 11.9,1,1, 0.669, 10497.150, 415.118, 52858.254 25/01/12,20:43:54,07,09,1, 11.9,1,1, 0.669, 10497.152, 415.109, 52858.249 25/01/12,20:43:54,08,09,1, 11.9,1,1, 0.669, 10497.134, 415.129, 52858.231 25/01/12,20:43:54,09,09,1, 11.9,1,1, 0.669, 10497.149, 415.093, 52858.176 25/01/12,20:43:54,10,09,1, 11.9,1,1, 0.669, 10497.146, 415.119, 52858.173 25/01/12,20:43:54,11,09,1, 11.9,1,1, 0.669, 10497.154, 415.092, 52858.227 25/01/12,20:43:54,12,09,1, 11.9,1,1, 0.669, 10497.168, 415.103, 52858.247 25/01/12,20:43:54,13,09,1, 11.9,1,1, 0.669, 10497.170, 415.101, 52858.185 25/01/12,20:43:54,14,09,1, 11.9,1,1, 0.669, 10497.190, 415.110, 52858.099 25/01/12,20:43:54,15,09,1, 11.9,1,1, 0.669, 10497.179, 415.133, 52858.195 25/01/12,20:43:54,16,09,1, 11.9,1,1, 0.669, 10497.190, 415.115, 52858.085 25/01/12,20:43:54,17,09,1, 11.9,1,1, 0.669, 10497.185, 415.111, 52858.167 25/01/12,20:43:54,18,09,1, 11.9,1,1, 0.669, 10497.206, 415.133, 52858.146 25/01/12,20:43:54,19,09,1, 11.9,1,1, 0.669, 10497.236, 415.112, 52858.076 25/01/12,20:43:55,00,09,1, 11.9,1,1, 0.670, 10497.228, 415.112, 52858.076 25/01/12,20:43:55,01,09,1, 11.9,1,1, 0.670, 10497.221, 415.091, 52858.093 25/01/12,20:43:55,02,09,1, 11.9,1,1, 0.670, 10497.208, 415.112, 52858.095 25/01/12,20:43:55,03,09,1, 11.9,1,1, 0.670, 10497.227, 415.096, 52858.119 25/01/12,20:43:55,04,09,1, 11.9,1,1, 0.670, 10497.257, 415.111, 52858.146 25/01/12,20:43:55,05,09,1, 11.9,1,1, 0.670, 10497.257, 415.111, 52858.139 25/01/12,20:43:55,06,09,1, 11.9,1,1, 0.670, 10497.255, 415.103, 52858.134 25/01/12,20:43:55,07,09,1, 11.9,1,1, 0.670, 10497.254, 415.095, 52858.110 25/01/12,20:43:55,08,09,1, 11.9,1,1, 0.670, 10497.253, 415.121, 52858.095 25/01/12,20:43:55,09,09,1, 11.9,1,1, 0.670, 10497.264, 415.103, 52858.101 25/01/12,20:43:55,10,09,1, 11.9,1,1, 0.670, 10497.277, 415.102, 52858.039 25/01/12,20:43:55,11,09,1, 11.9,1,1, 0.670, 10497.302, 415.126, 52858.085 25/01/12,20:43:55,12,09,1, 11.9,1,1, 0.670, 10497.264, 415.096, 52857.967 25/01/12,20:43:55,13,09,1, 11.9,1,1, 0.670, 10497.293, 415.096, 52858.121 25/01/12,20:43:55,14,09,1, 11.9,1,1, 0.670, 10497.275, 415.090, 52858.047 25/01/12,20:43:55,15,09,1, 11.9,1,1, 0.670, 10497.289, 415.099, 52858.103 25/01/12,20:43:55,16,09,1, 11.9,1,1, 0.670, 10497.303, 415.095, 52858.048 25/01/12,20:43:55,17,09,1, 11.9,1,1, 0.670, 10497.325, 415.071, 52857.951 25/01/12,20:43:55,18,09,1, 11.9,1,1, 0.670, 10497.339, 415.078, 52858.062 25/01/12,20:43:55,19,09,1, 11.9,1,1, 0.670, 10497.341, 415.095, 52857.996 25/01/12,20:43:56,00,09,1, 12.0,1,1, 0.669, 10497.336, 415.095, 52857.996 25/01/12,20:43:56,01,09,1, 12.0,1,1, 0.669, 10497.344, 415.110, 52858.037 25/01/12,20:43:56,02,09,1, 12.0,1,1, 0.669, 10497.330, 415.097, 52858.020 25/01/12,20:43:56,03,09,1, 12.0,1,1, 0.669, 10497.354, 415.080, 52858.008 25/01/12,20:43:56,04,09,1, 12.0,1,1, 0.669, 10497.373, 415.075, 52857.962 25/01/12,20:43:56,05,09,1, 12.0,1,1, 0.669, 10497.355, 415.091, 52857.991 25/01/12,20:43:56,06,09,1, 12.0,1,1, 0.669, 10497.354, 415.109, 52857.994 25/01/12,20:43:56,07,09,1, 12.0,1,1, 0.669, 10497.365, 415.080, 52858.035 25/01/12,20:43:56,08,09,1, 12.0,1,1, 0.669, 10497.391, 415.075, 52857.994 25/01/12,20:43:56,09,09,1, 12.0,1,1, 0.669, 10497.388, 415.102, 52857.937 25/01/12,20:43:56,10,09,1, 12.0,1,1, 0.669, 10497.383, 415.127, 52858.001 25/01/12,20:43:56,11,09,1, 12.0,1,1, 0.669, 10497.408, 415.096, 52857.981 25/01/12,20:43:56,12,09,1, 12.0,1,1, 0.669, 10497.396, 415.087, 52857.970 25/01/12,20:43:56,13,09,1, 12.0,1,1, 0.669, 10497.400, 415.096, 52857.975 25/01/12,20:43:56,14,09,1, 12.0,1,1, 0.669, 10497.411, 415.096, 52857.908 25/01/12,20:43:56,15,09,1, 12.0,1,1, 0.669, 10497.436, 415.091, 52857.741 25/01/12,20:43:56,16,09,1, 12.0,1,1, 0.669, 10497.453, 415.099, 52857.875 25/01/12,20:43:56,17,09,1, 12.0,1,1, 0.669, 10497.413, 415.105, 52857.849 25/01/12,20:43:56,18,09,1, 12.0,1,1, 0.669, 10497.430, 415.098, 52857.931 25/01/12,20:43:56,19,09,1, 12.0,1,1, 0.669, 10497.467, 415.076, 52857.917 25/01/12,20:43:57,00,09,1, 12.0,1,1, 0.665, 10497.462, 415.076, 52857.917 25/01/12,20:43:57,01,09,1, 12.0,1,1, 0.665, 10497.431, 415.109, 52857.936 25/01/12,20:43:57,02,09,1, 12.0,1,1, 0.665, 10497.445, 415.124, 52857.943 25/01/12,20:43:57,03,09,1, 12.0,1,1, 0.665, 10497.457, 415.107, 52858.016 25/01/12,20:43:57,04,09,1, 12.0,1,1, 0.665, 10497.480, 415.110, 52857.910 25/01/12,20:43:57,05,09,1, 12.0,1,1, 0.665, 10497.483, 415.080, 52857.869 25/01/12,20:43:57,06,09,1, 12.0,1,1, 0.665, 10497.489, 415.098, 52857.883 25/01/12,20:43:57,07,09,1, 12.0,1,1, 0.665, 10497.492, 415.089, 52857.914 25/01/12,20:43:57,08,09,1, 12.0,1,1, 0.665, 10497.474, 415.089, 52857.945 25/01/12,20:43:57,09,09,1, 12.0,1,1, 0.665, 10497.488, 415.100, 52857.882 25/01/12,20:43:57,10,09,1, 12.0,1,1, 0.665, 10497.476, 415.092, 52857.883 25/01/12,20:43:57,11,09,1, 12.0,1,1, 0.665, 10497.469, 415.089, 52857.743 25/01/12,20:43:57,12,09,1, 12.0,1,1, 0.665, 10497.513, 415.109, 52857.959 25/01/12,20:43:57,13,09,1, 12.0,1,1, 0.665, 10497.527, 415.101, 52857.893 25/01/12,20:43:57,14,09,1, 12.0,1,1, 0.665, 10497.518, 415.096, 52857.928 25/01/12,20:43:57,15,09,1, 12.0,1,1, 0.665, 10497.539, 415.088, 52857.900 25/01/12,20:43:57,16,09,1, 12.0,1,1, 0.665, 10497.515, 415.110, 52857.894 25/01/12,20:43:57,17,09,1, 12.0,1,1, 0.665, 10497.511, 415.098, 52857.834 25/01/12,20:43:57,18,09,1, 12.0,1,1, 0.665, 10497.525, 415.099, 52857.932 25/01/12,20:43:57,19,09,1, 12.0,1,1, 0.665, 10497.547, 415.106, 52857.914 25/01/12,20:43:58,00,09,1, 11.9,1,1, 0.667, 10497.545, 415.106, 52857.914 25/01/12,20:43:58,01,09,1, 11.9,1,1, 0.667, 10497.538, 415.102, 52857.889 25/01/12,20:43:58,02,09,1, 11.9,1,1, 0.667, 10497.566, 415.055, 52857.822 25/01/12,20:43:58,03,09,1, 11.9,1,1, 0.667, 10497.581, 415.077, 52857.744 25/01/12,20:43:58,04,09,1, 11.9,1,1, 0.667, 10497.583, 415.100, 52857.804 25/01/12,20:43:58,05,09,1, 11.9,1,1, 0.667, 10497.587, 415.086, 52857.852 25/01/12,20:43:58,06,09,1, 11.9,1,1, 0.667, 10497.593, 415.073, 52857.860 25/01/12,20:43:58,07,09,1, 11.9,1,1, 0.667, 10497.602, 415.084, 52857.870 25/01/12,20:43:58,08,09,1, 11.9,1,1, 0.667, 10497.602, 415.077, 52857.878 25/01/12,20:43:58,09,09,1, 11.9,1,1, 0.667, 10497.604, 415.113, 52857.828 25/01/12,20:43:58,10,09,1, 11.9,1,1, 0.667, 10497.596, 415.085, 52857.739 25/01/12,20:43:58,11,09,1, 11.9,1,1, 0.667, 10497.612, 415.088, 52857.871 25/01/12,20:43:58,12,09,1, 11.9,1,1, 0.667, 10497.612, 415.085, 52857.764 25/01/12,20:43:58,13,09,1, 11.9,1,1, 0.667, 10497.637, 415.078, 52857.840 25/01/12,20:43:58,14,09,1, 11.9,1,1, 0.667, 10497.626, 415.095, 52857.686 25/01/12,20:43:58,15,09,1, 11.9,1,1, 0.667, 10497.624, 415.073, 52857.725 25/01/12,20:43:58,16,09,1, 11.9,1,1, 0.667, 10497.640, 415.097, 52857.708 25/01/12,20:43:58,17,09,1, 11.9,1,1, 0.667, 10497.643, 415.087, 52857.716 25/01/12,20:43:58,18,09,1, 11.9,1,1, 0.667, 10497.643, 415.082, 52857.734 25/01/12,20:43:58,19,09,1, 11.9,1,1, 0.667, 10497.654, 415.099, 52857.737 25/01/12,20:43:59,00,09,1, 11.9,1,1, 0.664, 10497.653, 415.099, 52857.737 25/01/12,20:43:59,01,09,1, 11.9,1,1, 0.664, 10497.675, 415.101, 52857.798 25/01/12,20:43:59,02,09,1, 11.9,1,1, 0.664, 10497.680, 415.089, 52857.774 25/01/12,20:43:59,03,09,1, 11.9,1,1, 0.664, 10497.677, 415.088, 52857.721 25/01/12,20:43:59,04,09,1, 11.9,1,1, 0.664, 10497.676, 415.092, 52857.754 25/01/12,20:43:59,05,09,1, 11.9,1,1, 0.664, 10497.695, 415.075, 52857.679 25/01/12,20:43:59,06,09,1, 11.9,1,1, 0.664, 10497.703, 415.082, 52857.694 25/01/12,20:43:59,07,09,1, 11.9,1,1, 0.664, 10497.711, 415.077, 52857.734 25/01/12,20:43:59,08,09,1, 11.9,1,1, 0.664, 10497.692, 415.087, 52857.793 25/01/12,20:43:59,09,09,1, 11.9,1,1, 0.664, 10497.716, 415.071, 52857.747 25/01/12,20:43:59,10,09,1, 11.9,1,1, 0.664, 10497.715, 415.068, 52857.663 25/01/12,20:43:59,11,09,1, 11.9,1,1, 0.664, 10497.732, 415.073, 52857.583 25/01/12,20:43:59,12,09,1, 11.9,1,1, 0.664, 10497.714, 415.078, 52857.668 25/01/12,20:43:59,13,09,1, 11.9,1,1, 0.664, 10497.752, 415.078, 52857.700 25/01/12,20:43:59,14,09,1, 11.9,1,1, 0.664, 10497.747, 415.089, 52857.765 25/01/12,20:43:59,15,09,1, 11.9,1,1, 0.664, 10497.724, 415.074, 52857.656 25/01/12,20:43:59,16,09,1, 11.9,1,1, 0.664, 10497.736, 415.067, 52857.705 25/01/12,20:43:59,17,09,1, 11.9,1,1, 0.664, 10497.763, 415.059, 52857.680 25/01/12,20:43:59,18,09,1, 11.9,1,1, 0.664, 10497.736, 415.059, 52857.592 25/01/12,20:43:59,19,09,1, 11.9,1,1, 0.664, 10497.772, 415.081, 52857.619 25/01/12,20:44:00,00,09,1, 11.9,1,1, 0.665, 10497.770, 415.081, 52857.619 25/01/12,20:44:00,01,09,1, 11.9,1,1, 0.665, 10497.772, 415.053, 52857.676 25/01/12,20:44:00,02,09,1, 11.9,1,1, 0.665, 10497.773, 415.071, 52857.644 25/01/12,20:44:00,03,09,1, 11.9,1,1, 0.665, 10497.755, 415.070, 52857.562 25/01/12,20:44:00,04,09,1, 11.9,1,1, 0.665, 10497.769, 415.071, 52857.591 25/01/12,20:44:00,05,09,1, 11.9,1,1, 0.665, 10497.787, 415.074, 52857.595 25/01/12,20:44:00,06,09,1, 11.9,1,1, 0.665, 10497.818, 415.074, 52857.623 25/01/12,20:44:00,07,09,1, 11.9,1,1, 0.665, 10497.830, 415.064, 52857.624 25/01/12,20:44:00,08,09,1, 11.9,1,1, 0.665, 10497.824, 415.064, 52857.632 25/01/12,20:44:00,09,09,1, 11.9,1,1, 0.665, 10497.831, 415.060, 52857.648 25/01/12,20:44:00,10,09,1, 11.9,1,1, 0.665, 10497.812, 415.052, 52857.616 25/01/12,20:44:00,11,09,1, 11.9,1,1, 0.665, 10497.837, 415.071, 52857.591 25/01/12,20:44:00,12,09,1, 11.9,1,1, 0.665, 10497.870, 415.038, 52857.505 25/01/12,20:44:00,13,09,1, 11.9,1,1, 0.665, 10497.838, 415.032, 52857.550 25/01/12,20:44:00,14,09,1, 11.9,1,1, 0.665, 10497.842, 415.025, 52857.507 25/01/12,20:44:00,15,09,1, 11.9,1,1, 0.665, 10497.849, 415.039, 52857.298 25/01/12,20:44:00,16,09,1, 11.9,1,1, 0.665, 10497.847, 415.050, 52857.557 25/01/12,20:44:00,17,09,1, 11.9,1,1, 0.665, 10497.865, 415.033, 52857.554 25/01/12,20:44:00,18,09,1, 11.9,1,1, 0.665, 10497.891, 415.043, 52857.516 25/01/12,20:44:00,19,09,1, 11.9,1,1, 0.665, 10497.887, 415.050, 52857.509 25/01/12,20:44:01,00,08,1, 12.0,1,1, 0.669, 10497.879, 415.050, 52857.509 25/01/12,20:44:01,01,08,1, 12.0,1,1, 0.669, 10497.908, 415.058, 52857.573 25/01/12,20:44:01,02,08,1, 12.0,1,1, 0.669, 10497.907, 415.049, 52857.570 25/01/12,20:44:01,03,08,1, 12.0,1,1, 0.669, 10497.896, 415.036, 52857.612 25/01/12,20:44:01,04,08,1, 12.0,1,1, 0.669, 10497.899, 415.049, 52857.577 25/01/12,20:44:01,05,08,1, 12.0,1,1, 0.669, 10497.913, 415.024, 52857.534 25/01/12,20:44:01,06,08,1, 12.0,1,1, 0.669, 10497.909, 415.043, 52857.495 25/01/12,20:44:01,07,08,1, 12.0,1,1, 0.669, 10497.913, 415.048, 52857.517 25/01/12,20:44:01,08,08,1, 12.0,1,1, 0.669, 10497.918, 415.037, 52857.491 25/01/12,20:44:01,09,08,1, 12.0,1,1, 0.669, 10497.904, 415.052, 52857.469 25/01/12,20:44:01,10,08,1, 12.0,1,1, 0.669, 10497.946, 415.037, 52857.439 25/01/12,20:44:01,11,08,1, 12.0,1,1, 0.669, 10497.952, 415.031, 52857.388 25/01/12,20:44:01,12,08,1, 12.0,1,1, 0.669, 10497.932, 415.046, 52857.453 25/01/12,20:44:01,13,08,1, 12.0,1,1, 0.669, 10497.962, 415.039, 52857.501 25/01/12,20:44:01,14,08,1, 12.0,1,1, 0.669, 10497.973, 415.036, 52857.491 25/01/12,20:44:01,15,08,1, 12.0,1,1, 0.669, 10497.978, 415.020, 52857.285 25/01/12,20:44:01,16,08,1, 12.0,1,1, 0.669, 10497.961, 415.044, 52857.440 25/01/12,20:44:01,17,08,1, 12.0,1,1, 0.669, 10497.984, 415.061, 52857.503 25/01/12,20:44:01,18,08,1, 12.0,1,1, 0.669, 10497.982, 415.036, 52857.479 25/01/12,20:44:01,19,08,1, 12.0,1,1, 0.669, 10498.001, 415.038, 52857.453 25/01/12,20:44:02,00,08,1, 12.0,1,1, 0.669, 10497.996, 415.038, 52857.453 25/01/12,20:44:02,01,08,1, 12.0,1,1, 0.669, 10498.017, 415.034, 52857.465 25/01/12,20:44:02,02,08,1, 12.0,1,1, 0.669, 10498.011, 415.034, 52857.365 25/01/12,20:44:02,03,08,1, 12.0,1,1, 0.669, 10498.028, 415.041, 52857.382 25/01/12,20:44:02,04,08,1, 12.0,1,1, 0.669, 10497.995, 415.031, 52857.373 25/01/12,20:44:02,05,08,1, 12.0,1,1, 0.669, 10498.013, 415.043, 52857.456 25/01/12,20:44:02,06,08,1, 12.0,1,1, 0.669, 10498.048, 415.047, 52857.440 25/01/12,20:44:02,07,08,1, 12.0,1,1, 0.669, 10498.037, 415.045, 52857.422 25/01/12,20:44:02,08,08,1, 12.0,1,1, 0.669, 10498.055, 415.052, 52857.421 25/01/12,20:44:02,09,08,1, 12.0,1,1, 0.669, 10498.065, 415.039, 52857.420 25/01/12,20:44:02,10,08,1, 12.0,1,1, 0.669, 10498.066, 415.031, 52857.446 25/01/12,20:44:02,11,08,1, 12.0,1,1, 0.669, 10498.045, 415.042, 52857.442 25/01/12,20:44:02,12,08,1, 12.0,1,1, 0.669, 10498.086, 415.031, 52857.332 25/01/12,20:44:02,13,08,1, 12.0,1,1, 0.669, 10498.074, 415.014, 52857.316 25/01/12,20:44:02,14,08,1, 12.0,1,1, 0.669, 10498.095, 415.026, 52857.369 25/01/12,20:44:02,15,08,1, 12.0,1,1, 0.669, 10498.085, 415.040, 52857.397 25/01/12,20:44:02,16,08,1, 12.0,1,1, 0.669, 10498.087, 415.037, 52857.363 25/01/12,20:44:02,17,08,1, 12.0,1,1, 0.669, 10498.099, 415.027, 52857.345 25/01/12,20:44:02,18,08,1, 12.0,1,1, 0.669, 10498.086, 415.041, 52857.366 25/01/12,20:44:02,19,08,1, 12.0,1,1, 0.669, 10498.107, 415.030, 52857.355 25/01/12,20:44:03,00,08,1, 11.9,1,1, 0.667, 10498.104, 415.030, 52857.355 25/01/12,20:44:03,01,08,1, 11.9,1,1, 0.667, 10498.120, 415.032, 52857.371 25/01/12,20:44:03,02,08,1, 11.9,1,1, 0.667, 10498.112, 415.029, 52857.329 25/01/12,20:44:03,03,08,1, 11.9,1,1, 0.667, 10498.141, 415.047, 52857.332 25/01/12,20:44:03,04,08,1, 11.9,1,1, 0.667, 10498.156, 415.022, 52857.299 25/01/12,20:44:03,05,08,1, 11.9,1,1, 0.667, 10498.138, 415.025, 52857.325 25/01/12,20:44:03,06,08,1, 11.9,1,1, 0.667, 10498.132, 415.015, 52857.272 25/01/12,20:44:03,07,08,1, 11.9,1,1, 0.667, 10498.171, 415.017, 52857.317 25/01/12,20:44:03,08,08,1, 11.9,1,1, 0.667, 10498.173, 415.042, 52857.255 25/01/12,20:44:03,09,08,1, 11.9,1,1, 0.667, 10498.151, 415.002, 52857.277 25/01/12,20:44:03,10,08,1, 11.9,1,1, 0.667, 10498.149, 415.006, 52857.235 25/01/12,20:44:03,11,08,1, 11.9,1,1, 0.667, 10498.180, 415.001, 52857.206 25/01/12,20:44:03,12,08,1, 11.9,1,1, 0.667, 10498.173, 415.008, 52857.245 25/01/12,20:44:03,13,08,1, 11.9,1,1, 0.667, 10498.193, 415.012, 52857.237 25/01/12,20:44:03,14,08,1, 11.9,1,1, 0.667, 10498.194, 415.011, 52857.279 25/01/12,20:44:03,15,08,1, 11.9,1,1, 0.667, 10498.201, 415.013, 52857.223 25/01/12,20:44:03,16,08,1, 11.9,1,1, 0.667, 10498.224, 414.995, 52857.190 25/01/12,20:44:03,17,08,1, 11.9,1,1, 0.667, 10498.236, 414.998, 52857.171 25/01/12,20:44:03,18,08,1, 11.9,1,1, 0.667, 10498.237, 415.003, 52857.177 25/01/12,20:44:03,19,08,1, 11.9,1,1, 0.667, 10498.225, 414.994, 52857.208 25/01/12,20:44:04,00,09,1, 11.9,1,1, 0.666, 10498.221, 414.994, 52857.208 25/01/12,20:44:04,01,09,1, 11.9,1,1, 0.666, 10498.232, 414.995, 52857.158 25/01/12,20:44:04,02,09,1, 11.9,1,1, 0.666, 10498.262, 415.031, 52857.221 25/01/12,20:44:04,03,09,1, 11.9,1,1, 0.666, 10498.243, 415.011, 52857.156 25/01/12,20:44:04,04,09,1, 11.9,1,1, 0.666, 10498.256, 415.026, 52857.223 25/01/12,20:44:04,05,09,1, 11.9,1,1, 0.666, 10498.276, 415.028, 52857.160 25/01/12,20:44:04,06,09,1, 11.9,1,1, 0.666, 10498.287, 415.042, 52857.213 25/01/12,20:44:04,07,09,1, 11.9,1,1, 0.666, 10498.270, 415.036, 52857.197 25/01/12,20:44:04,08,09,1, 11.9,1,1, 0.666, 10498.279, 415.035, 52857.229 25/01/12,20:44:04,09,09,1, 11.9,1,1, 0.666, 10498.298, 415.011, 52857.151 25/01/12,20:44:04,10,09,1, 11.9,1,1, 0.666, 10498.294, 415.036, 52857.203 25/01/12,20:44:04,11,09,1, 11.9,1,1, 0.666, 10498.326, 415.025, 52857.116 25/01/12,20:44:04,12,09,1, 11.9,1,1, 0.666, 10498.292, 415.018, 52857.048 25/01/12,20:44:04,13,09,1, 11.9,1,1, 0.666, 10498.324, 415.020, 52857.053 25/01/12,20:44:04,14,09,1, 11.9,1,1, 0.666, 10498.332, 415.021, 52857.062 25/01/12,20:44:04,15,09,1, 11.9,1,1, 0.666, 10498.322, 415.002, 52857.106 25/01/12,20:44:04,16,09,1, 11.9,1,1, 0.666, 10498.341, 415.027, 52857.151 25/01/12,20:44:04,17,09,1, 11.9,1,1, 0.666, 10498.336, 415.025, 52857.072 25/01/12,20:44:04,18,09,1, 11.9,1,1, 0.666, 10498.346, 415.031, 52857.101 25/01/12,20:44:04,19,09,1, 11.9,1,1, 0.666, 10498.341, 415.019, 52857.036 25/01/12,20:44:05,00,09,1, 12.0,1,1, 0.670, 10498.338, 415.019, 52857.036 25/01/12,20:44:05,01,09,1, 12.0,1,1, 0.670, 10498.363, 415.003, 52857.127 25/01/12,20:44:05,02,09,1, 12.0,1,1, 0.670, 10498.368, 415.024, 52857.108 25/01/12,20:44:05,03,09,1, 12.0,1,1, 0.670, 10498.383, 415.001, 52857.060 25/01/12,20:44:05,04,09,1, 12.0,1,1, 0.670, 10498.382, 415.022, 52857.129 25/01/12,20:44:05,05,09,1, 12.0,1,1, 0.670, 10498.366, 415.000, 52856.988 25/01/12,20:44:05,06,09,1, 12.0,1,1, 0.670, 10498.378, 414.991, 52857.057 25/01/12,20:44:05,07,09,1, 12.0,1,1, 0.670, 10498.398, 415.004, 52856.963 25/01/12,20:44:05,08,09,1, 12.0,1,1, 0.670, 10498.406, 414.988, 52857.045 25/01/12,20:44:05,09,09,1, 12.0,1,1, 0.670, 10498.421, 414.990, 52857.075 25/01/12,20:44:05,10,09,1, 12.0,1,1, 0.670, 10498.392, 415.008, 52857.027 25/01/12,20:44:05,11,09,1, 12.0,1,1, 0.670, 10498.407, 415.009, 52857.018 25/01/12,20:44:05,12,09,1, 12.0,1,1, 0.670, 10498.393, 415.007, 52857.048 25/01/12,20:44:05,13,09,1, 12.0,1,1, 0.670, 10498.409, 414.996, 52857.083 25/01/12,20:44:05,14,09,1, 12.0,1,1, 0.670, 10498.408, 414.988, 52857.005 25/01/12,20:44:05,15,09,1, 12.0,1,1, 0.670, 10498.422, 415.003, 52857.022 25/01/12,20:44:05,16,09,1, 12.0,1,1, 0.670, 10498.424, 415.002, 52857.018 25/01/12,20:44:05,17,09,1, 12.0,1,1, 0.670, 10498.445, 414.987, 52856.986 25/01/12,20:44:05,18,09,1, 12.0,1,1, 0.670, 10498.435, 415.003, 52857.042 25/01/12,20:44:05,19,09,1, 12.0,1,1, 0.670, 10498.449, 415.021, 52856.951 25/01/12,20:44:06,00,08,1, 12.0,1,1, 0.668, 10498.446, 415.021, 52856.951 25/01/12,20:44:06,01,08,1, 12.0,1,1, 0.668, 10498.468, 414.980, 52856.996 25/01/12,20:44:06,02,08,1, 12.0,1,1, 0.668, 10498.444, 414.996, 52857.034 25/01/12,20:44:06,03,08,1, 12.0,1,1, 0.668, 10498.469, 414.997, 52856.949 25/01/12,20:44:06,04,08,1, 12.0,1,1, 0.668, 10498.475, 414.998, 52857.030 25/01/12,20:44:06,05,08,1, 12.0,1,1, 0.668, 10498.478, 415.010, 52857.031 25/01/12,20:44:06,06,08,1, 12.0,1,1, 0.668, 10498.520, 414.998, 52856.918 25/01/12,20:44:06,07,08,1, 12.0,1,1, 0.668, 10498.495, 415.008, 52856.986 25/01/12,20:44:06,08,08,1, 12.0,1,1, 0.668, 10498.484, 415.021, 52856.945 25/01/12,20:44:06,09,08,1, 12.0,1,1, 0.668, 10498.539, 415.018, 52856.963 25/01/12,20:44:06,10,08,1, 12.0,1,1, 0.668, 10498.533, 415.003, 52857.007 25/01/12,20:44:06,11,08,1, 12.0,1,1, 0.668, 10498.503, 415.018, 52856.972 25/01/12,20:44:06,12,08,1, 12.0,1,1, 0.668, 10498.534, 415.001, 52856.894 25/01/12,20:44:06,13,08,1, 12.0,1,1, 0.668, 10498.536, 415.016, 52856.895 25/01/12,20:44:06,14,08,1, 12.0,1,1, 0.668, 10498.556, 415.015, 52856.822 25/01/12,20:44:06,15,08,1, 12.0,1,1, 0.668, 10498.543, 414.997, 52856.890 25/01/12,20:44:06,16,08,1, 12.0,1,1, 0.668, 10498.545, 415.036, 52856.903 25/01/12,20:44:06,17,08,1, 12.0,1,1, 0.668, 10498.564, 415.031, 52856.877 25/01/12,20:44:06,18,08,1, 12.0,1,1, 0.668, 10498.572, 415.022, 52856.857 25/01/12,20:44:06,19,08,1, 12.0,1,1, 0.668, 10498.542, 415.001, 52856.839 25/01/12,20:44:07,00,08,1, 11.9,1,1, 0.669, 10498.538, 415.001, 52856.839 25/01/12,20:44:07,01,08,1, 11.9,1,1, 0.669, 10498.598, 414.990, 52856.832 25/01/12,20:44:07,02,08,1, 11.9,1,1, 0.669, 10498.567, 415.003, 52856.854 25/01/12,20:44:07,03,08,1, 11.9,1,1, 0.669, 10498.574, 415.016, 52856.836 25/01/12,20:44:07,04,08,1, 11.9,1,1, 0.669, 10498.583, 415.001, 52856.835 25/01/12,20:44:07,05,08,1, 11.9,1,1, 0.669, 10498.583, 415.002, 52856.856 25/01/12,20:44:07,06,08,1, 11.9,1,1, 0.669, 10498.627, 415.004, 52856.821 25/01/12,20:44:07,07,08,1, 11.9,1,1, 0.669, 10498.603, 414.994, 52856.729 25/01/12,20:44:07,08,08,1, 11.9,1,1, 0.669, 10498.633, 415.003, 52856.757 25/01/12,20:44:07,09,08,1, 11.9,1,1, 0.669, 10498.626, 415.020, 52856.838 25/01/12,20:44:07,10,08,1, 11.9,1,1, 0.669, 10498.641, 415.018, 52856.735 25/01/12,20:44:07,11,08,1, 11.9,1,1, 0.669, 10498.624, 415.007, 52856.846 25/01/12,20:44:07,12,08,1, 11.9,1,1, 0.669, 10498.632, 415.017, 52856.894 25/01/12,20:44:07,13,08,1, 11.9,1,1, 0.669, 10498.631, 415.017, 52856.857 25/01/12,20:44:07,14,08,1, 11.9,1,1, 0.669, 10498.639, 414.991, 52856.819 25/01/12,20:44:07,15,08,1, 11.9,1,1, 0.669, 10498.647, 414.976, 52856.767 25/01/12,20:44:07,16,08,1, 11.9,1,1, 0.669, 10498.655, 414.980, 52856.777 25/01/12,20:44:07,17,08,1, 11.9,1,1, 0.669, 10498.652, 415.029, 52856.893 25/01/12,20:44:07,18,08,1, 11.9,1,1, 0.669, 10498.639, 414.976, 52856.774 25/01/12,20:44:07,19,08,1, 11.9,1,1, 0.669, 10498.668, 415.000, 52856.812 25/01/12,20:44:08,00,08,1, 11.9,1,1, 0.668, 10498.663, 415.000, 52856.812 25/01/12,20:44:08,01,08,1, 11.9,1,1, 0.668, 10498.661, 414.982, 52856.696 25/01/12,20:44:08,02,08,1, 11.9,1,1, 0.668, 10498.672, 414.990, 52856.764 25/01/12,20:44:08,03,08,1, 11.9,1,1, 0.668, 10498.707, 415.009, 52856.753 25/01/12,20:44:08,04,08,1, 11.9,1,1, 0.668, 10498.683, 414.996, 52856.776 25/01/12,20:44:08,05,08,1, 11.9,1,1, 0.668, 10498.695, 415.027, 52856.790 25/01/12,20:44:08,06,08,1, 11.9,1,1, 0.668, 10498.677, 415.016, 52856.791 25/01/12,20:44:08,07,08,1, 11.9,1,1, 0.668, 10498.693, 415.001, 52856.728 25/01/12,20:44:08,08,08,1, 11.9,1,1, 0.668, 10498.731, 415.006, 52856.751 25/01/12,20:44:08,09,08,1, 11.9,1,1, 0.668, 10498.713, 415.022, 52856.757 25/01/12,20:44:08,10,08,1, 11.9,1,1, 0.668, 10498.708, 415.016, 52856.711 25/01/12,20:44:08,11,08,1, 11.9,1,1, 0.668, 10498.713, 415.001, 52856.698 25/01/12,20:44:08,12,08,1, 11.9,1,1, 0.668, 10498.717, 415.037, 52856.692 25/01/12,20:44:08,13,08,1, 11.9,1,1, 0.668, 10498.729, 415.003, 52856.613 25/01/12,20:44:08,14,08,1, 11.9,1,1, 0.668, 10498.729, 415.010, 52856.677 25/01/12,20:44:08,15,08,1, 11.9,1,1, 0.668, 10498.733, 415.007, 52856.697 25/01/12,20:44:08,16,08,1, 11.9,1,1, 0.668, 10498.763, 415.014, 52856.670 25/01/12,20:44:08,17,08,1, 11.9,1,1, 0.668, 10498.742, 414.997, 52856.733 25/01/12,20:44:08,18,08,1, 11.9,1,1, 0.668, 10498.754, 415.012, 52856.762 25/01/12,20:44:08,19,08,1, 11.9,1,1, 0.668, 10498.747, 415.021, 52856.661 25/01/12,20:44:09,00,09,1, 12.0,1,1, 0.666, 10498.747, 415.021, 52856.661 25/01/12,20:44:09,01,09,1, 12.0,1,1, 0.666, 10498.741, 414.999, 52856.747 25/01/12,20:44:09,02,09,1, 12.0,1,1, 0.666, 10498.769, 415.008, 52856.659 25/01/12,20:44:09,03,09,1, 12.0,1,1, 0.666, 10498.775, 414.981, 52856.703 25/01/12,20:44:09,04,09,1, 12.0,1,1, 0.666, 10498.780, 415.009, 52856.717 25/01/12,20:44:09,05,09,1, 12.0,1,1, 0.666, 10498.785, 415.013, 52856.597 25/01/12,20:44:09,06,09,1, 12.0,1,1, 0.666, 10498.788, 414.995, 52856.677 25/01/12,20:44:09,07,09,1, 12.0,1,1, 0.666, 10498.809, 414.984, 52856.547 25/01/12,20:44:09,08,09,1, 12.0,1,1, 0.666, 10498.807, 414.998, 52856.583 25/01/12,20:44:09,09,09,1, 12.0,1,1, 0.666, 10498.793, 414.994, 52856.584 25/01/12,20:44:09,10,09,1, 12.0,1,1, 0.666, 10498.808, 414.987, 52856.616 25/01/12,20:44:09,11,09,1, 12.0,1,1, 0.666, 10498.801, 415.003, 52856.625 25/01/12,20:44:09,12,09,1, 12.0,1,1, 0.666, 10498.790, 414.994, 52856.635 25/01/12,20:44:09,13,09,1, 12.0,1,1, 0.666, 10498.792, 415.009, 52856.681 25/01/12,20:44:09,14,09,1, 12.0,1,1, 0.666, 10498.807, 414.985, 52856.595 25/01/12,20:44:09,15,09,1, 12.0,1,1, 0.666, 10498.819, 415.015, 52856.610 25/01/12,20:44:09,16,09,1, 12.0,1,1, 0.666, 10498.828, 414.993, 52856.555 25/01/12,20:44:09,17,09,1, 12.0,1,1, 0.666, 10498.844, 415.014, 52856.669 25/01/12,20:44:09,18,09,1, 12.0,1,1, 0.666, 10498.833, 414.987, 52856.606 25/01/12,20:44:09,19,09,1, 12.0,1,1, 0.666, 10498.837, 414.992, 52856.591 25/01/12,20:44:10,00,09,1, 11.9,1,1, 0.667, 10498.830, 414.992, 52856.591 25/01/12,20:44:10,01,09,1, 11.9,1,1, 0.667, 10498.845, 414.975, 52856.565 25/01/12,20:44:10,02,09,1, 11.9,1,1, 0.667, 10498.848, 414.970, 52856.477 25/01/12,20:44:10,03,09,1, 11.9,1,1, 0.667, 10498.853, 415.012, 52856.596 25/01/12,20:44:10,04,09,1, 11.9,1,1, 0.667, 10498.865, 414.994, 52856.557 25/01/12,20:44:10,05,09,1, 11.9,1,1, 0.667, 10498.860, 414.993, 52856.601 25/01/12,20:44:10,06,09,1, 11.9,1,1, 0.667, 10498.883, 414.988, 52856.467 25/01/12,20:44:10,07,09,1, 11.9,1,1, 0.667, 10498.891, 414.950, 52856.412 25/01/12,20:44:10,08,09,1, 11.9,1,1, 0.667, 10498.871, 414.998, 52856.426 25/01/12,20:44:10,09,09,1, 11.9,1,1, 0.667, 10498.873, 414.993, 52856.558 25/01/12,20:44:10,10,09,1, 11.9,1,1, 0.667, 10498.888, 414.999, 52856.567 25/01/12,20:44:10,11,09,1, 11.9,1,1, 0.667, 10498.885, 414.992, 52856.474 25/01/12,20:44:10,12,09,1, 11.9,1,1, 0.667, 10498.900, 414.991, 52856.444 25/01/12,20:44:10,13,09,1, 11.9,1,1, 0.667, 10498.880, 414.995, 52856.445 25/01/12,20:44:10,14,09,1, 11.9,1,1, 0.667, 10498.927, 415.002, 52856.514 25/01/12,20:44:10,15,09,1, 11.9,1,1, 0.667, 10498.879, 414.981, 52856.413 25/01/12,20:44:10,16,09,1, 11.9,1,1, 0.667, 10498.927, 415.007, 52856.480 25/01/12,20:44:10,17,09,1, 11.9,1,1, 0.667, 10498.926, 414.978, 52856.504 25/01/12,20:44:10,18,09,1, 11.9,1,1, 0.667, 10498.930, 414.995, 52856.412 25/01/12,20:44:10,19,09,1, 11.9,1,1, 0.667, 10498.925, 414.980, 52856.428 25/01/12,20:44:11,00,09,1, 11.9,1,1, 0.670, 10498.922, 414.980, 52856.428 25/01/12,20:44:11,01,09,1, 11.9,1,1, 0.670, 10498.920, 415.008, 52856.469 25/01/12,20:44:11,02,09,1, 11.9,1,1, 0.670, 10498.935, 415.000, 52856.424 25/01/12,20:44:11,03,09,1, 11.9,1,1, 0.670, 10498.969, 414.999, 52856.411 25/01/12,20:44:11,04,09,1, 11.9,1,1, 0.670, 10498.956, 415.001, 52856.372 25/01/12,20:44:11,05,09,1, 11.9,1,1, 0.670, 10498.963, 415.013, 52856.501 25/01/12,20:44:11,06,09,1, 11.9,1,1, 0.670, 10498.978, 415.006, 52856.425 25/01/12,20:44:11,07,09,1, 11.9,1,1, 0.670, 10498.962, 415.009, 52856.437 25/01/12,20:44:11,08,09,1, 11.9,1,1, 0.670, 10498.963, 414.975, 52856.326 25/01/12,20:44:11,09,09,1, 11.9,1,1, 0.670, 10498.985, 414.983, 52856.330 25/01/12,20:44:11,10,09,1, 11.9,1,1, 0.670, 10498.982, 414.984, 52856.375 25/01/12,20:44:11,11,09,1, 11.9,1,1, 0.670, 10498.962, 414.987, 52856.454 25/01/12,20:44:11,12,09,1, 11.9,1,1, 0.670, 10498.977, 414.993, 52856.458 25/01/12,20:44:11,13,09,1, 11.9,1,1, 0.670, 10499.008, 414.982, 52856.362 25/01/12,20:44:11,14,09,1, 11.9,1,1, 0.670, 10499.005, 415.021, 52856.344 25/01/12,20:44:11,15,09,1, 11.9,1,1, 0.670, 10498.980, 415.002, 52856.415 25/01/12,20:44:11,16,09,1, 11.9,1,1, 0.670, 10499.005, 414.992, 52856.366 25/01/12,20:44:11,17,09,1, 11.9,1,1, 0.670, 10499.008, 414.988, 52856.442 25/01/12,20:44:11,18,09,1, 11.9,1,1, 0.670, 10499.002, 414.997, 52856.389 25/01/12,20:44:11,19,09,1, 11.9,1,1, 0.670, 10499.000, 414.984, 52856.336 25/01/12,20:44:12,00,08,1, 11.9,1,1, 0.666, 10498.997, 414.984, 52856.336 25/01/12,20:44:12,01,08,1, 11.9,1,1, 0.666, 10499.034, 414.988, 52856.287 25/01/12,20:44:12,02,08,1, 11.9,1,1, 0.666, 10499.030, 414.990, 52856.273 25/01/12,20:44:12,03,08,1, 11.9,1,1, 0.666, 10499.034, 414.994, 52856.416 25/01/12,20:44:12,04,08,1, 11.9,1,1, 0.666, 10499.031, 414.997, 52856.408 25/01/12,20:44:12,05,08,1, 11.9,1,1, 0.666, 10499.053, 414.982, 52856.343 25/01/12,20:44:12,06,08,1, 11.9,1,1, 0.666, 10499.063, 414.980, 52856.321 25/01/12,20:44:12,07,08,1, 11.9,1,1, 0.666, 10499.025, 414.988, 52856.380 25/01/12,20:44:12,08,08,1, 11.9,1,1, 0.666, 10499.029, 414.992, 52856.313 25/01/12,20:44:12,09,08,1, 11.9,1,1, 0.666, 10499.061, 414.995, 52856.375 25/01/12,20:44:12,10,08,1, 11.9,1,1, 0.666, 10499.047, 415.004, 52856.317 25/01/12,20:44:12,11,08,1, 11.9,1,1, 0.666, 10499.066, 415.007, 52856.287 25/01/12,20:44:12,12,08,1, 11.9,1,1, 0.666, 10499.067, 414.981, 52856.239 25/01/12,20:44:12,13,08,1, 11.9,1,1, 0.666, 10499.071, 414.976, 52856.257 25/01/12,20:44:12,14,08,1, 11.9,1,1, 0.666, 10499.089, 414.982, 52856.308 25/01/12,20:44:12,15,08,1, 11.9,1,1, 0.666, 10499.088, 414.997, 52856.269 25/01/12,20:44:12,16,08,1, 11.9,1,1, 0.666, 10499.062, 414.981, 52856.276 25/01/12,20:44:12,17,08,1, 11.9,1,1, 0.666, 10499.089, 414.989, 52856.249 25/01/12,20:44:12,18,08,1, 11.9,1,1, 0.666, 10499.106, 415.006, 52856.282 25/01/12,20:44:12,19,08,1, 11.9,1,1, 0.666, 10499.104, 415.002, 52856.283 25/01/12,20:44:13,00,08,1, 11.9,1,1, 0.669, 10499.097, 415.002, 52856.283 25/01/12,20:44:13,01,08,1, 11.9,1,1, 0.669, 10499.087, 415.019, 52856.294 25/01/12,20:44:13,02,08,1, 11.9,1,1, 0.669, 10499.109, 414.989, 52856.252 25/01/12,20:44:13,03,08,1, 11.9,1,1, 0.669, 10499.101, 414.980, 52856.205 25/01/12,20:44:13,04,08,1, 11.9,1,1, 0.669, 10499.121, 414.994, 52856.260 25/01/12,20:44:13,05,08,1, 11.9,1,1, 0.669, 10499.130, 414.994, 52856.253 25/01/12,20:44:13,06,08,1, 11.9,1,1, 0.669, 10499.116, 414.976, 52856.255 25/01/12,20:44:13,07,08,1, 11.9,1,1, 0.669, 10499.149, 414.950, 52856.168 25/01/12,20:44:13,08,08,1, 11.9,1,1, 0.669, 10499.150, 414.975, 52856.175 25/01/12,20:44:13,09,08,1, 11.9,1,1, 0.669, 10499.126, 414.988, 52856.168 25/01/12,20:44:13,10,08,1, 11.9,1,1, 0.669, 10499.136, 414.966, 52856.194 25/01/12,20:44:13,11,08,1, 11.9,1,1, 0.669, 10499.143, 414.970, 52856.256 25/01/12,20:44:13,12,08,1, 11.9,1,1, 0.669, 10499.136, 414.986, 52856.215 25/01/12,20:44:13,13,08,1, 11.9,1,1, 0.669, 10499.164, 414.975, 52856.253 25/01/12,20:44:13,14,08,1, 11.9,1,1, 0.669, 10499.136, 414.960, 52856.154 25/01/12,20:44:13,15,08,1, 11.9,1,1, 0.669, 10499.136, 414.985, 52856.237 25/01/12,20:44:13,16,08,1, 11.9,1,1, 0.669, 10499.166, 414.958, 52856.128 25/01/12,20:44:13,17,08,1, 11.9,1,1, 0.669, 10499.171, 414.976, 52856.235 25/01/12,20:44:13,18,08,1, 11.9,1,1, 0.669, 10499.168, 414.964, 52856.222 25/01/12,20:44:13,19,08,1, 11.9,1,1, 0.669, 10499.169, 414.986, 52856.200 25/01/12,20:44:14,00,09,1, 11.9,1,1, 0.669, 10499.164, 414.986, 52856.200 25/01/12,20:44:14,01,09,1, 11.9,1,1, 0.669, 10499.174, 414.964, 52856.121 25/01/12,20:44:14,02,09,1, 11.9,1,1, 0.669, 10499.187, 414.980, 52856.162 25/01/12,20:44:14,03,09,1, 11.9,1,1, 0.669, 10499.190, 414.989, 52856.166 25/01/12,20:44:14,04,09,1, 11.9,1,1, 0.669, 10499.175, 414.987, 52856.129 25/01/12,20:44:14,05,09,1, 11.9,1,1, 0.669, 10499.196, 414.983, 52856.171 25/01/12,20:44:14,06,09,1, 11.9,1,1, 0.669, 10499.200, 414.970, 52856.154 25/01/12,20:44:14,07,09,1, 11.9,1,1, 0.669, 10499.202, 414.988, 52856.124 25/01/12,20:44:14,08,09,1, 11.9,1,1, 0.669, 10499.197, 414.982, 52856.131 25/01/12,20:44:14,09,09,1, 11.9,1,1, 0.669, 10499.203, 414.978, 52856.162 25/01/12,20:44:14,10,09,1, 11.9,1,1, 0.669, 10499.226, 414.971, 52856.077 25/01/12,20:44:14,11,09,1, 11.9,1,1, 0.669, 10499.227, 414.983, 52856.063 25/01/12,20:44:14,12,09,1, 11.9,1,1, 0.669, 10499.220, 414.989, 52856.143 25/01/12,20:44:14,13,09,1, 11.9,1,1, 0.669, 10499.251, 414.971, 52856.103 25/01/12,20:44:14,14,09,1, 11.9,1,1, 0.669, 10499.242, 414.964, 52856.072 25/01/12,20:44:14,15,09,1, 11.9,1,1, 0.669, 10499.246, 414.957, 52856.102 25/01/12,20:44:14,16,09,1, 11.9,1,1, 0.669, 10499.241, 414.979, 52856.081 25/01/12,20:44:14,17,09,1, 11.9,1,1, 0.669, 10499.251, 414.985, 52856.079 25/01/12,20:44:14,18,09,1, 11.9,1,1, 0.669, 10499.266, 414.994, 52856.158 25/01/12,20:44:14,19,09,1, 11.9,1,1, 0.669, 10499.253, 414.986, 52856.185 25/01/12,20:44:15,00,09,1, 11.8,1,1, 0.667, 10499.247, 414.986, 52856.185 25/01/12,20:44:15,01,09,1, 11.8,1,1, 0.667, 10499.277, 414.982, 52856.111 25/01/12,20:44:15,02,09,1, 11.8,1,1, 0.667, 10499.276, 414.974, 52856.017 25/01/12,20:44:15,03,09,1, 11.8,1,1, 0.667, 10499.275, 414.984, 52856.048 25/01/12,20:44:15,04,09,1, 11.8,1,1, 0.667, 10499.280, 414.997, 52856.041 25/01/12,20:44:15,05,09,1, 11.8,1,1, 0.667, 10499.267, 414.992, 52856.035 25/01/12,20:44:15,06,09,1, 11.8,1,1, 0.667, 10499.264, 414.996, 52856.102 25/01/12,20:44:15,07,09,1, 11.8,1,1, 0.667, 10499.284, 415.000, 52856.010 25/01/12,20:44:15,08,09,1, 11.8,1,1, 0.667, 10499.280, 415.002, 52856.052 25/01/12,20:44:15,09,09,1, 11.8,1,1, 0.667, 10499.284, 414.956, 52856.017 25/01/12,20:44:15,10,09,1, 11.8,1,1, 0.667, 10499.305, 414.988, 52856.072 25/01/12,20:44:15,11,09,1, 11.8,1,1, 0.667, 10499.286, 414.981, 52856.070 25/01/12,20:44:15,12,09,1, 11.8,1,1, 0.667, 10499.301, 414.975, 52856.046 25/01/12,20:44:15,13,09,1, 11.8,1,1, 0.667, 10499.307, 414.996, 52856.048 25/01/12,20:44:15,14,09,1, 11.8,1,1, 0.667, 10499.318, 415.019, 52856.099 25/01/12,20:44:15,15,09,1, 11.8,1,1, 0.667, 10499.299, 414.975, 52856.046 25/01/12,20:44:15,16,09,1, 11.8,1,1, 0.667, 10499.304, 415.008, 52856.049 25/01/12,20:44:15,17,09,1, 11.8,1,1, 0.667, 10499.319, 414.982, 52855.991 25/01/12,20:44:15,18,09,1, 11.8,1,1, 0.667, 10499.335, 414.998, 52855.932 25/01/12,20:44:15,19,09,1, 11.8,1,1, 0.667, 10499.346, 415.016, 52856.045 25/01/12,20:44:16,00,09,1, 11.9,1,1, 0.668, 10499.339, 415.016, 52856.045 25/01/12,20:44:16,01,09,1, 11.9,1,1, 0.668, 10499.329, 415.008, 52856.015 25/01/12,20:44:16,02,09,1, 11.9,1,1, 0.668, 10499.364, 415.004, 52855.983 25/01/12,20:44:16,03,09,1, 11.9,1,1, 0.668, 10499.356, 414.998, 52855.948 25/01/12,20:44:16,04,09,1, 11.9,1,1, 0.668, 10499.347, 414.994, 52855.961 25/01/12,20:44:16,05,09,1, 11.9,1,1, 0.668, 10499.381, 415.015, 52855.972 25/01/12,20:44:16,06,09,1, 11.9,1,1, 0.668, 10499.364, 414.996, 52855.987 25/01/12,20:44:16,07,09,1, 11.9,1,1, 0.668, 10499.379, 415.005, 52856.004 25/01/12,20:44:16,08,09,1, 11.9,1,1, 0.668, 10499.365, 414.993, 52855.951 25/01/12,20:44:16,09,09,1, 11.9,1,1, 0.668, 10499.384, 414.985, 52855.953 25/01/12,20:44:16,10,09,1, 11.9,1,1, 0.668, 10499.373, 414.997, 52855.916 25/01/12,20:44:16,11,09,1, 11.9,1,1, 0.668, 10499.381, 414.979, 52855.867 25/01/12,20:44:16,12,09,1, 11.9,1,1, 0.668, 10499.403, 414.989, 52855.896 25/01/12,20:44:16,13,09,1, 11.9,1,1, 0.668, 10499.361, 415.012, 52855.907 25/01/12,20:44:16,14,09,1, 11.9,1,1, 0.668, 10499.385, 415.013, 52855.903 25/01/12,20:44:16,15,09,1, 11.9,1,1, 0.668, 10499.403, 414.991, 52855.912 25/01/12,20:44:16,16,09,1, 11.9,1,1, 0.668, 10499.383, 414.993, 52855.846 25/01/12,20:44:16,17,09,1, 11.9,1,1, 0.668, 10499.422, 414.999, 52855.912 25/01/12,20:44:16,18,09,1, 11.9,1,1, 0.668, 10499.425, 414.990, 52855.884 25/01/12,20:44:16,19,09,1, 11.9,1,1, 0.668, 10499.416, 414.996, 52855.916 25/01/12,20:44:17,00,09,1, 11.9,1,1, 0.666, 10499.414, 414.996, 52855.916 25/01/12,20:44:17,01,09,1, 11.9,1,1, 0.666, 10499.431, 415.016, 52855.900 25/01/12,20:44:17,02,09,1, 11.9,1,1, 0.666, 10499.433, 415.005, 52855.848 25/01/12,20:44:17,03,09,1, 11.9,1,1, 0.666, 10499.446, 414.987, 52855.890 25/01/12,20:44:17,04,09,1, 11.9,1,1, 0.666, 10499.431, 414.992, 52855.849 25/01/12,20:44:17,05,09,1, 11.9,1,1, 0.666, 10499.450, 415.010, 52855.896 25/01/12,20:44:17,06,09,1, 11.9,1,1, 0.666, 10499.446, 415.008, 52855.936 25/01/12,20:44:17,07,09,1, 11.9,1,1, 0.666, 10499.452, 415.007, 52855.828 25/01/12,20:44:17,08,09,1, 11.9,1,1, 0.666, 10499.438, 415.006, 52855.879 25/01/12,20:44:17,09,09,1, 11.9,1,1, 0.666, 10499.447, 415.007, 52855.855 25/01/12,20:44:17,10,09,1, 11.9,1,1, 0.666, 10499.434, 414.999, 52855.895 25/01/12,20:44:17,11,09,1, 11.9,1,1, 0.666, 10499.481, 414.993, 52855.916 25/01/12,20:44:17,12,09,1, 11.9,1,1, 0.666, 10499.469, 414.995, 52855.908 25/01/12,20:44:17,13,09,1, 11.9,1,1, 0.666, 10499.473, 415.000, 52855.876 25/01/12,20:44:17,14,09,1, 11.9,1,1, 0.666, 10499.469, 415.008, 52855.853 25/01/12,20:44:17,15,09,1, 11.9,1,1, 0.666, 10499.474, 414.988, 52855.865 25/01/12,20:44:17,16,09,1, 11.9,1,1, 0.666, 10499.482, 415.000, 52855.836 25/01/12,20:44:17,17,09,1, 11.9,1,1, 0.666, 10499.473, 415.003, 52855.793 25/01/12,20:44:17,18,09,1, 11.9,1,1, 0.666, 10499.493, 414.999, 52855.800 25/01/12,20:44:17,19,09,1, 11.9,1,1, 0.666, 10499.501, 415.001, 52855.792 25/01/12,20:44:18,00,09,1, 11.8,1,1, 0.671, 10499.498, 415.001, 52855.792 25/01/12,20:44:18,01,09,1, 11.8,1,1, 0.671, 10499.508, 415.010, 52855.760 25/01/12,20:44:18,02,09,1, 11.8,1,1, 0.671, 10499.505, 415.001, 52855.807 25/01/12,20:44:18,03,09,1, 11.8,1,1, 0.671, 10499.530, 414.961, 52855.778 25/01/12,20:44:18,04,09,1, 11.8,1,1, 0.671, 10499.522, 414.976, 52855.789 25/01/12,20:44:18,05,09,1, 11.8,1,1, 0.671, 10499.541, 415.025, 52855.773 25/01/12,20:44:18,06,09,1, 11.8,1,1, 0.671, 10499.524, 414.994, 52855.816 25/01/12,20:44:18,07,09,1, 11.8,1,1, 0.671, 10499.525, 414.998, 52855.824 25/01/12,20:44:18,08,09,1, 11.8,1,1, 0.671, 10499.516, 415.009, 52856.033 25/01/12,20:44:18,09,09,1, 11.8,1,1, 0.671, 10499.569, 414.982, 52855.694 25/01/12,20:44:18,10,09,1, 11.8,1,1, 0.671, 10499.556, 414.988, 52855.671 25/01/12,20:44:18,11,09,1, 11.8,1,1, 0.671, 10499.563, 415.002, 52855.673 25/01/12,20:44:18,12,09,1, 11.8,1,1, 0.671, 10499.546, 414.980, 52855.717 25/01/12,20:44:18,13,09,1, 11.8,1,1, 0.671, 10499.545, 415.010, 52855.713 25/01/12,20:44:18,14,09,1, 11.8,1,1, 0.671, 10499.549, 415.027, 52855.758 25/01/12,20:44:18,15,09,1, 11.8,1,1, 0.671, 10499.554, 415.023, 52855.727 25/01/12,20:44:18,16,09,1, 11.8,1,1, 0.671, 10499.554, 415.011, 52855.711 25/01/12,20:44:18,17,09,1, 11.8,1,1, 0.671, 10499.571, 415.008, 52855.692 25/01/12,20:44:18,18,09,1, 11.8,1,1, 0.671, 10499.555, 414.991, 52855.735 25/01/12,20:44:18,19,09,1, 11.8,1,1, 0.671, 10499.580, 414.995, 52855.738 25/01/12,20:44:19,00,09,1, 11.9,1,1, 0.668, 10499.573, 414.995, 52855.738 25/01/12,20:44:19,01,09,1, 11.9,1,1, 0.668, 10499.589, 415.012, 52855.751 25/01/12,20:44:19,02,09,1, 11.9,1,1, 0.668, 10499.571, 415.028, 52855.683 25/01/12,20:44:19,03,09,1, 11.9,1,1, 0.668, 10499.609, 415.025, 52855.656 25/01/12,20:44:19,04,09,1, 11.9,1,1, 0.668, 10499.605, 415.001, 52855.658 25/01/12,20:44:19,05,09,1, 11.9,1,1, 0.668, 10499.603, 414.993, 52855.645 25/01/12,20:44:19,06,09,1, 11.9,1,1, 0.668, 10499.610, 415.032, 52855.687 25/01/12,20:44:19,07,09,1, 11.9,1,1, 0.668, 10499.631, 415.009, 52855.629 25/01/12,20:44:19,08,09,1, 11.9,1,1, 0.668, 10499.617, 415.007, 52855.658 25/01/12,20:44:19,09,09,1, 11.9,1,1, 0.668, 10499.634, 415.009, 52855.676 25/01/12,20:44:19,10,09,1, 11.9,1,1, 0.668, 10499.634, 415.011, 52855.616 25/01/12,20:44:19,11,09,1, 11.9,1,1, 0.668, 10499.625, 415.002, 52855.626 25/01/12,20:44:19,12,09,1, 11.9,1,1, 0.668, 10499.631, 415.000, 52855.657 25/01/12,20:44:19,13,09,1, 11.9,1,1, 0.668, 10499.637, 415.019, 52855.687 25/01/12,20:44:19,14,09,1, 11.9,1,1, 0.668, 10499.638, 415.007, 52855.668 25/01/12,20:44:19,15,09,1, 11.9,1,1, 0.668, 10499.662, 414.993, 52855.660 25/01/12,20:44:19,16,09,1, 11.9,1,1, 0.668, 10499.659, 414.998, 52855.621 25/01/12,20:44:19,17,09,1, 11.9,1,1, 0.668, 10499.652, 415.005, 52855.557 25/01/12,20:44:19,18,09,1, 11.9,1,1, 0.668, 10499.672, 415.008, 52855.594 25/01/12,20:44:19,19,09,1, 11.9,1,1, 0.668, 10499.679, 415.001, 52855.525 25/01/12,20:44:20,00,09,1, 11.9,1,1, 0.666, 10499.673, 415.001, 52855.525 25/01/12,20:44:20,01,09,1, 11.9,1,1, 0.666, 10499.683, 414.998, 52855.553 25/01/12,20:44:20,02,09,1, 11.9,1,1, 0.666, 10499.666, 415.014, 52855.601 25/01/12,20:44:20,03,09,1, 11.9,1,1, 0.666, 10499.694, 415.029, 52855.601 25/01/12,20:44:20,04,09,1, 11.9,1,1, 0.666, 10499.694, 415.002, 52855.589 25/01/12,20:44:20,05,09,1, 11.9,1,1, 0.666, 10499.685, 415.004, 52855.592 25/01/12,20:44:20,06,09,1, 11.9,1,1, 0.666, 10499.682, 415.026, 52855.585 25/01/12,20:44:20,07,09,1, 11.9,1,1, 0.666, 10499.702, 415.001, 52855.622 25/01/12,20:44:20,08,09,1, 11.9,1,1, 0.666, 10499.697, 415.003, 52855.600 25/01/12,20:44:20,09,09,1, 11.9,1,1, 0.666, 10499.696, 415.006, 52855.523 25/01/12,20:44:20,10,09,1, 11.9,1,1, 0.666, 10499.721, 415.014, 52855.507 25/01/12,20:44:20,11,09,1, 11.9,1,1, 0.666, 10499.721, 415.037, 52855.509 25/01/12,20:44:20,12,09,1, 11.9,1,1, 0.666, 10499.733, 415.013, 52855.526 25/01/12,20:44:20,13,09,1, 11.9,1,1, 0.666, 10499.723, 415.011, 52855.547 25/01/12,20:44:20,14,09,1, 11.9,1,1, 0.666, 10499.746, 415.020, 52855.532 25/01/12,20:44:20,15,09,1, 11.9,1,1, 0.666, 10499.713, 414.995, 52855.506 25/01/12,20:44:20,16,09,1, 11.9,1,1, 0.666, 10499.720, 415.003, 52855.506 25/01/12,20:44:20,17,09,1, 11.9,1,1, 0.666, 10499.711, 414.990, 52855.549 25/01/12,20:44:20,18,09,1, 11.9,1,1, 0.666, 10499.751, 415.029, 52855.511 25/01/12,20:44:20,19,09,1, 11.9,1,1, 0.666, 10499.753, 415.022, 52855.522 25/01/12,20:44:21,00,08,1, 11.9,1,1, 0.667, 10499.748, 415.022, 52855.522 25/01/12,20:44:21,01,08,1, 11.9,1,1, 0.667, 10499.758, 415.002, 52855.537 25/01/12,20:44:21,02,08,1, 11.9,1,1, 0.667, 10499.742, 414.993, 52855.515 25/01/12,20:44:21,03,08,1, 11.9,1,1, 0.667, 10499.774, 415.022, 52855.493 25/01/12,20:44:21,04,08,1, 11.9,1,1, 0.667, 10499.777, 415.010, 52855.435 25/01/12,20:44:21,05,08,1, 11.9,1,1, 0.667, 10499.761, 415.016, 52855.474 25/01/12,20:44:21,06,08,1, 11.9,1,1, 0.667, 10499.780, 415.027, 52855.493 25/01/12,20:44:21,07,08,1, 11.9,1,1, 0.667, 10499.773, 415.003, 52855.458 25/01/12,20:44:21,08,08,1, 11.9,1,1, 0.667, 10499.772, 415.011, 52855.486 25/01/12,20:44:21,09,08,1, 11.9,1,1, 0.667, 10499.752, 415.027, 52855.643 25/01/12,20:44:21,10,08,1, 11.9,1,1, 0.667, 10499.812, 415.006, 52855.520 25/01/12,20:44:21,11,08,1, 11.9,1,1, 0.667, 10499.818, 414.994, 52855.481 25/01/12,20:44:21,12,08,1, 11.9,1,1, 0.667, 10499.792, 415.001, 52855.435 25/01/12,20:44:21,13,08,1, 11.9,1,1, 0.667, 10499.824, 415.014, 52855.459 25/01/12,20:44:21,14,08,1, 11.9,1,1, 0.667, 10499.829, 415.041, 52855.481 25/01/12,20:44:21,15,08,1, 11.9,1,1, 0.667, 10499.861, 415.034, 52855.476 25/01/12,20:44:21,16,08,1, 11.9,1,1, 0.667, 10499.839, 415.033, 52855.444 25/01/12,20:44:21,17,08,1, 11.9,1,1, 0.667, 10499.853, 415.034, 52855.408 25/01/12,20:44:21,18,08,1, 11.9,1,1, 0.667, 10499.853, 415.022, 52855.388 25/01/12,20:44:21,19,08,1, 11.9,1,1, 0.667, 10499.856, 415.015, 52855.419 25/01/12,20:44:22,00,09,1, 11.8,1,1, 0.671, 10499.848, 415.015, 52855.419 25/01/12,20:44:22,01,09,1, 11.8,1,1, 0.671, 10499.856, 415.014, 52855.447 25/01/12,20:44:22,02,09,1, 11.8,1,1, 0.671, 10499.862, 415.017, 52855.468 25/01/12,20:44:22,03,09,1, 11.8,1,1, 0.671, 10499.873, 414.999, 52855.439 25/01/12,20:44:22,04,09,1, 11.8,1,1, 0.671, 10499.869, 415.005, 52855.426 25/01/12,20:44:22,05,09,1, 11.8,1,1, 0.671, 10499.897, 415.040, 52855.415 25/01/12,20:44:22,06,09,1, 11.8,1,1, 0.671, 10499.877, 415.018, 52855.444 25/01/12,20:44:22,07,09,1, 11.8,1,1, 0.671, 10499.899, 415.007, 52855.431 25/01/12,20:44:22,08,09,1, 11.8,1,1, 0.671, 10499.871, 415.021, 52855.404 25/01/12,20:44:22,09,09,1, 11.8,1,1, 0.671, 10499.894, 415.007, 52855.402 25/01/12,20:44:22,10,09,1, 11.8,1,1, 0.671, 10499.906, 415.041, 52855.337 25/01/12,20:44:22,11,09,1, 11.8,1,1, 0.671, 10499.917, 415.011, 52855.401 25/01/12,20:44:22,12,09,1, 11.8,1,1, 0.671, 10499.900, 415.006, 52855.403 25/01/12,20:44:22,13,09,1, 11.8,1,1, 0.671, 10499.886, 415.017, 52855.339 25/01/12,20:44:22,14,09,1, 11.8,1,1, 0.671, 10499.931, 415.021, 52855.364 25/01/12,20:44:22,15,09,1, 11.8,1,1, 0.671, 10499.904, 415.022, 52855.358 25/01/12,20:44:22,16,09,1, 11.8,1,1, 0.671, 10499.920, 415.017, 52855.384 25/01/12,20:44:22,17,09,1, 11.8,1,1, 0.671, 10499.926, 415.013, 52855.408 25/01/12,20:44:22,18,09,1, 11.8,1,1, 0.671, 10499.929, 415.029, 52855.388 25/01/12,20:44:22,19,09,1, 11.8,1,1, 0.671, 10499.941, 415.013, 52855.415 25/01/12,20:44:23,00,08,1, 11.8,1,1, 0.670, 10499.940, 415.013, 52855.415 25/01/12,20:44:23,01,08,1, 11.8,1,1, 0.670, 10499.941, 415.008, 52855.357 25/01/12,20:44:23,02,08,1, 11.8,1,1, 0.670, 10499.929, 415.018, 52855.345 25/01/12,20:44:23,03,08,1, 11.8,1,1, 0.670, 10499.949, 415.006, 52855.370 25/01/12,20:44:23,04,08,1, 11.8,1,1, 0.670, 10499.973, 415.021, 52855.341 25/01/12,20:44:23,05,08,1, 11.8,1,1, 0.670, 10499.951, 415.005, 52855.331 25/01/12,20:44:23,06,08,1, 11.8,1,1, 0.670, 10499.974, 415.004, 52855.312 25/01/12,20:44:23,07,08,1, 11.8,1,1, 0.670, 10499.967, 415.002, 52855.307 25/01/12,20:44:23,08,08,1, 11.8,1,1, 0.670, 10499.971, 415.019, 52855.354 25/01/12,20:44:23,09,08,1, 11.8,1,1, 0.670, 10499.996, 415.024, 52855.362 25/01/12,20:44:23,10,08,1, 11.8,1,1, 0.670, 10499.991, 415.031, 52855.342 25/01/12,20:44:23,11,08,1, 11.8,1,1, 0.670, 10499.997, 415.024, 52855.325 25/01/12,20:44:23,12,08,1, 11.8,1,1, 0.670, 10499.999, 415.031, 52855.314 25/01/12,20:44:23,13,08,1, 11.8,1,1, 0.670, 10499.990, 415.032, 52855.302 25/01/12,20:44:23,14,08,1, 11.8,1,1, 0.670, 10500.010, 415.018, 52855.325 25/01/12,20:44:23,15,08,1, 11.8,1,1, 0.670, 10500.031, 415.002, 52855.372 25/01/12,20:44:23,16,08,1, 11.8,1,1, 0.670, 10500.028, 415.022, 52855.289 25/01/12,20:44:23,17,08,1, 11.8,1,1, 0.670, 10500.016, 415.021, 52855.245 25/01/12,20:44:23,18,08,1, 11.8,1,1, 0.670, 10500.019, 415.014, 52855.278 25/01/12,20:44:23,19,08,1, 11.8,1,1, 0.670, 10500.046, 415.011, 52855.227 25/01/12,20:44:24,00,08,1, 11.9,1,1, 0.669, 10500.040, 415.011, 52855.227 25/01/12,20:44:24,01,08,1, 11.9,1,1, 0.669, 10500.063, 415.020, 52855.300 25/01/12,20:44:24,02,08,1, 11.9,1,1, 0.669, 10500.057, 415.030, 52855.310 25/01/12,20:44:24,03,08,1, 11.9,1,1, 0.669, 10500.075, 415.016, 52855.136 25/01/12,20:44:24,04,08,1, 11.9,1,1, 0.669, 10500.069, 415.020, 52855.242 25/01/12,20:44:24,05,08,1, 11.9,1,1, 0.669, 10500.058, 415.019, 52855.257 25/01/12,20:44:24,06,08,1, 11.9,1,1, 0.669, 10500.083, 415.011, 52855.266 25/01/12,20:44:24,07,08,1, 11.9,1,1, 0.669, 10500.086, 415.038, 52855.288 25/01/12,20:44:24,08,08,1, 11.9,1,1, 0.669, 10500.075, 415.001, 52855.039 25/01/12,20:44:24,09,08,1, 11.9,1,1, 0.669, 10500.035, 415.047, 52855.300 25/01/12,20:44:24,10,08,1, 11.9,1,1, 0.669, 10500.072, 415.025, 52855.275 25/01/12,20:44:24,11,08,1, 11.9,1,1, 0.669, 10500.098, 415.031, 52855.253 25/01/12,20:44:24,12,08,1, 11.9,1,1, 0.669, 10500.080, 415.030, 52855.234 25/01/12,20:44:24,13,08,1, 11.9,1,1, 0.669, 10500.090, 415.024, 52855.238 25/01/12,20:44:24,14,08,1, 11.9,1,1, 0.669, 10500.099, 415.023, 52855.227 25/01/12,20:44:24,15,08,1, 11.9,1,1, 0.669, 10500.128, 415.021, 52855.258 25/01/12,20:44:24,16,08,1, 11.9,1,1, 0.669, 10500.110, 415.027, 52855.238 25/01/12,20:44:24,17,08,1, 11.9,1,1, 0.669, 10500.116, 415.032, 52855.231 25/01/12,20:44:24,18,08,1, 11.9,1,1, 0.669, 10500.106, 415.029, 52855.209 25/01/12,20:44:24,19,08,1, 11.9,1,1, 0.669, 10500.137, 415.022, 52855.202 25/01/12,20:44:25,00,08,1, 12.0,1,1, 0.669, 10500.132, 415.022, 52855.202 25/01/12,20:44:25,01,08,1, 12.0,1,1, 0.669, 10500.146, 415.032, 52855.194 25/01/12,20:44:25,02,08,1, 12.0,1,1, 0.669, 10500.119, 415.044, 52855.202 25/01/12,20:44:25,03,08,1, 12.0,1,1, 0.669, 10500.164, 415.025, 52855.168 25/01/12,20:44:25,04,08,1, 12.0,1,1, 0.669, 10500.148, 415.033, 52855.186 25/01/12,20:44:25,05,08,1, 12.0,1,1, 0.669, 10500.172, 415.027, 52855.178 25/01/12,20:44:25,06,08,1, 12.0,1,1, 0.669, 10500.154, 415.032, 52855.138 25/01/12,20:44:25,07,08,1, 12.0,1,1, 0.669, 10500.172, 415.056, 52855.204 25/01/12,20:44:25,08,08,1, 12.0,1,1, 0.669, 10500.190, 415.057, 52855.274 25/01/12,20:44:25,09,08,1, 12.0,1,1, 0.669, 10500.185, 415.048, 52855.187 25/01/12,20:44:25,10,08,1, 12.0,1,1, 0.669, 10500.177, 415.016, 52855.153 25/01/12,20:44:25,11,08,1, 12.0,1,1, 0.669, 10500.179, 415.054, 52855.180 25/01/12,20:44:25,12,08,1, 12.0,1,1, 0.669, 10500.186, 415.049, 52855.113 25/01/12,20:44:25,13,08,1, 12.0,1,1, 0.669, 10500.219, 415.037, 52855.158 25/01/12,20:44:25,14,08,1, 12.0,1,1, 0.669, 10500.184, 415.060, 52855.122 25/01/12,20:44:25,15,08,1, 12.0,1,1, 0.669, 10500.226, 415.057, 52855.118 25/01/12,20:44:25,16,08,1, 12.0,1,1, 0.669, 10500.206, 415.052, 52855.110 25/01/12,20:44:25,17,08,1, 12.0,1,1, 0.669, 10500.202, 415.037, 52855.073 25/01/12,20:44:25,18,08,1, 12.0,1,1, 0.669, 10500.236, 415.034, 52855.115 25/01/12,20:44:25,19,08,1, 12.0,1,1, 0.669, 10500.228, 415.065, 52855.114 25/01/12,20:44:26,00,08,1, 11.9,1,1, 0.665, 10500.224, 415.065, 52855.114 25/01/12,20:44:26,01,08,1, 11.9,1,1, 0.665, 10500.237, 415.048, 52855.086 25/01/12,20:44:26,02,08,1, 11.9,1,1, 0.665, 10500.243, 415.055, 52855.117 25/01/12,20:44:26,03,08,1, 11.9,1,1, 0.665, 10500.252, 415.069, 52855.110 25/01/12,20:44:26,04,08,1, 11.9,1,1, 0.665, 10500.252, 415.064, 52855.128 25/01/12,20:44:26,05,08,1, 11.9,1,1, 0.665, 10500.235, 415.078, 52855.099 25/01/12,20:44:26,06,08,1, 11.9,1,1, 0.665, 10500.274, 415.072, 52855.106 25/01/12,20:44:26,07,08,1, 11.9,1,1, 0.665, 10500.249, 415.046, 52855.006 25/01/12,20:44:26,08,08,1, 11.9,1,1, 0.665, 10500.308, 415.051, 52854.973 25/01/12,20:44:26,09,08,1, 11.9,1,1, 0.665, 10500.257, 415.076, 52855.058 25/01/12,20:44:26,10,08,1, 11.9,1,1, 0.665, 10500.264, 415.076, 52855.030 25/01/12,20:44:26,11,08,1, 11.9,1,1, 0.665, 10500.296, 415.061, 52854.966 25/01/12,20:44:26,12,08,1, 11.9,1,1, 0.665, 10500.295, 415.073, 52854.962 25/01/12,20:44:26,13,08,1, 11.9,1,1, 0.665, 10500.287, 415.038, 52855.023 25/01/12,20:44:26,14,08,1, 11.9,1,1, 0.665, 10500.294, 415.054, 52855.025 25/01/12,20:44:26,15,08,1, 11.9,1,1, 0.665, 10500.309, 415.077, 52855.021 25/01/12,20:44:26,16,08,1, 11.9,1,1, 0.665, 10500.292, 415.069, 52855.064 25/01/12,20:44:26,17,08,1, 11.9,1,1, 0.665, 10500.308, 415.073, 52855.082 25/01/12,20:44:26,18,08,1, 11.9,1,1, 0.665, 10500.337, 415.063, 52855.024 25/01/12,20:44:26,19,08,1, 11.9,1,1, 0.665, 10500.329, 415.080, 52855.033 25/01/12,20:44:27,00,08,1, 11.9,1,1, 0.669, 10500.324, 415.080, 52855.033 25/01/12,20:44:27,01,08,1, 11.9,1,1, 0.669, 10500.318, 415.058, 52854.941 25/01/12,20:44:27,02,08,1, 11.9,1,1, 0.669, 10500.333, 415.050, 52854.976 25/01/12,20:44:27,03,08,1, 11.9,1,1, 0.669, 10500.343, 415.061, 52854.966 25/01/12,20:44:27,04,08,1, 11.9,1,1, 0.669, 10500.330, 415.070, 52854.919 25/01/12,20:44:27,05,08,1, 11.9,1,1, 0.669, 10500.319, 415.057, 52854.938 25/01/12,20:44:27,06,08,1, 11.9,1,1, 0.669, 10500.360, 415.030, 52854.925 25/01/12,20:44:27,07,08,1, 11.9,1,1, 0.669, 10500.341, 415.050, 52854.938 25/01/12,20:44:27,08,08,1, 11.9,1,1, 0.669, 10500.346, 415.054, 52854.968 25/01/12,20:44:27,09,08,1, 11.9,1,1, 0.669, 10500.379, 415.052, 52854.988 25/01/12,20:44:27,10,08,1, 11.9,1,1, 0.669, 10500.386, 415.071, 52854.954 25/01/12,20:44:27,11,08,1, 11.9,1,1, 0.669, 10500.351, 415.045, 52854.946 25/01/12,20:44:27,12,08,1, 11.9,1,1, 0.669, 10500.376, 415.057, 52854.947 25/01/12,20:44:27,13,08,1, 11.9,1,1, 0.669, 10500.394, 415.069, 52854.894 25/01/12,20:44:27,14,08,1, 11.9,1,1, 0.669, 10500.377, 415.067, 52854.908 25/01/12,20:44:27,15,08,1, 11.9,1,1, 0.669, 10500.392, 415.067, 52854.918 25/01/12,20:44:27,16,08,1, 11.9,1,1, 0.669, 10500.409, 415.039, 52854.916 25/01/12,20:44:27,17,08,1, 11.9,1,1, 0.669, 10500.392, 415.044, 52854.899 25/01/12,20:44:27,18,08,1, 11.9,1,1, 0.669, 10500.415, 415.065, 52854.904 25/01/12,20:44:27,19,08,1, 11.9,1,1, 0.669, 10500.428, 415.075, 52854.906 25/01/12,20:44:28,00,08,1, 11.9,1,1, 0.668, 10500.424, 415.075, 52854.906 25/01/12,20:44:28,01,08,1, 11.9,1,1, 0.668, 10500.415, 415.079, 52854.716 25/01/12,20:44:28,02,08,1, 11.9,1,1, 0.668, 10500.395, 415.074, 52854.991 25/01/12,20:44:28,03,08,1, 11.9,1,1, 0.668, 10500.425, 415.054, 52854.969 25/01/12,20:44:28,04,08,1, 11.9,1,1, 0.668, 10500.428, 415.050, 52854.923 25/01/12,20:44:28,05,08,1, 11.9,1,1, 0.668, 10500.455, 415.050, 52854.957 25/01/12,20:44:28,06,08,1, 11.9,1,1, 0.668, 10500.451, 415.058, 52854.890 25/01/12,20:44:28,07,08,1, 11.9,1,1, 0.668, 10500.445, 415.058, 52854.858 25/01/12,20:44:28,08,08,1, 11.9,1,1, 0.668, 10500.452, 415.082, 52854.882 25/01/12,20:44:28,09,08,1, 11.9,1,1, 0.668, 10500.449, 415.086, 52854.883 25/01/12,20:44:28,10,08,1, 11.9,1,1, 0.668, 10500.442, 415.085, 52854.862 25/01/12,20:44:28,11,08,1, 11.9,1,1, 0.668, 10500.478, 415.075, 52854.846 25/01/12,20:44:28,12,08,1, 11.9,1,1, 0.668, 10500.460, 415.064, 52854.866 25/01/12,20:44:28,13,08,1, 11.9,1,1, 0.668, 10500.480, 415.048, 52854.825 25/01/12,20:44:28,14,08,1, 11.9,1,1, 0.668, 10500.493, 415.063, 52854.855 25/01/12,20:44:28,15,08,1, 11.9,1,1, 0.668, 10500.490, 415.060, 52854.846 25/01/12,20:44:28,16,08,1, 11.9,1,1, 0.668, 10500.471, 415.072, 52854.873 25/01/12,20:44:28,17,08,1, 11.9,1,1, 0.668, 10500.492, 415.062, 52854.871 25/01/12,20:44:28,18,08,1, 11.9,1,1, 0.668, 10500.502, 415.052, 52854.821 25/01/12,20:44:28,19,08,1, 11.9,1,1, 0.668, 10500.513, 415.085, 52854.831 25/01/12,20:44:29,00,08,1, 12.0,1,1, 0.672, 10500.507, 415.085, 52854.831 25/01/12,20:44:29,01,08,1, 12.0,1,1, 0.672, 10500.527, 415.074, 52854.790 25/01/12,20:44:29,02,08,1, 12.0,1,1, 0.672, 10500.490, 415.083, 52854.785 25/01/12,20:44:29,03,08,1, 12.0,1,1, 0.672, 10500.509, 415.077, 52854.786 25/01/12,20:44:29,04,08,1, 12.0,1,1, 0.672, 10500.515, 415.071, 52854.801 25/01/12,20:44:29,05,08,1, 12.0,1,1, 0.672, 10500.522, 415.071, 52854.768 25/01/12,20:44:29,06,08,1, 12.0,1,1, 0.672, 10500.515, 415.087, 52854.724 25/01/12,20:44:29,07,08,1, 12.0,1,1, 0.672, 10500.551, 415.090, 52854.782 25/01/12,20:44:29,08,08,1, 12.0,1,1, 0.672, 10500.537, 415.079, 52854.793 25/01/12,20:44:29,09,08,1, 12.0,1,1, 0.672, 10500.558, 415.088, 52854.806 25/01/12,20:44:29,10,08,1, 12.0,1,1, 0.672, 10500.561, 415.102, 52854.798 25/01/12,20:44:29,11,08,1, 12.0,1,1, 0.672, 10500.563, 415.101, 52854.740 25/01/12,20:44:29,12,08,1, 12.0,1,1, 0.672, 10500.571, 415.101, 52854.772 25/01/12,20:44:29,13,08,1, 12.0,1,1, 0.672, 10500.588, 415.075, 52854.795 25/01/12,20:44:29,14,08,1, 12.0,1,1, 0.672, 10500.596, 415.078, 52854.806 25/01/12,20:44:29,15,08,1, 12.0,1,1, 0.672, 10500.616, 415.082, 52854.718 25/01/12,20:44:29,16,08,1, 12.0,1,1, 0.672, 10500.607, 415.085, 52854.748 25/01/12,20:44:29,17,08,1, 12.0,1,1, 0.672, 10500.611, 415.079, 52854.722 25/01/12,20:44:29,18,08,1, 12.0,1,1, 0.672, 10500.593, 415.088, 52854.740 25/01/12,20:44:29,19,08,1, 12.0,1,1, 0.672, 10500.606, 415.094, 52854.744 25/01/12,20:44:30,00,08,1, 11.9,1,1, 0.667, 10500.599, 415.094, 52854.744 25/01/12,20:44:30,01,08,1, 11.9,1,1, 0.667, 10500.626, 415.097, 52854.703 25/01/12,20:44:30,02,08,1, 11.9,1,1, 0.667, 10500.595, 415.074, 52854.686 25/01/12,20:44:30,03,08,1, 11.9,1,1, 0.667, 10500.623, 415.081, 52854.753 25/01/12,20:44:30,04,08,1, 11.9,1,1, 0.667, 10500.628, 415.075, 52854.727 25/01/12,20:44:30,05,08,1, 11.9,1,1, 0.667, 10500.622, 415.081, 52854.745 25/01/12,20:44:30,06,08,1, 11.9,1,1, 0.667, 10500.629, 415.078, 52854.737 25/01/12,20:44:30,07,08,1, 11.9,1,1, 0.667, 10500.648, 415.077, 52854.640 25/01/12,20:44:30,08,08,1, 11.9,1,1, 0.667, 10500.640, 415.076, 52854.630 25/01/12,20:44:30,09,08,1, 11.9,1,1, 0.667, 10500.653, 415.093, 52854.620 25/01/12,20:44:30,10,08,1, 11.9,1,1, 0.667, 10500.646, 415.081, 52854.654 25/01/12,20:44:30,11,08,1, 11.9,1,1, 0.667, 10500.643, 415.088, 52854.650 25/01/12,20:44:30,12,08,1, 11.9,1,1, 0.667, 10500.667, 415.094, 52854.707 25/01/12,20:44:30,13,08,1, 11.9,1,1, 0.667, 10500.675, 415.091, 52854.646 25/01/12,20:44:30,14,08,1, 11.9,1,1, 0.667, 10500.689, 415.085, 52854.665 25/01/12,20:44:30,15,08,1, 11.9,1,1, 0.667, 10500.683, 415.079, 52854.705 25/01/12,20:44:30,16,08,1, 11.9,1,1, 0.667, 10500.699, 415.080, 52854.698 25/01/12,20:44:30,17,08,1, 11.9,1,1, 0.667, 10500.693, 415.083, 52854.753 25/01/12,20:44:30,18,08,1, 11.9,1,1, 0.667, 10500.693, 415.094, 52854.716 25/01/12,20:44:30,19,08,1, 11.9,1,1, 0.667, 10500.698, 415.073, 52854.763 25/01/12,20:44:31,00,08,1, 12.0,1,1, 0.669, 10500.691, 415.073, 52854.763 25/01/12,20:44:31,01,08,1, 12.0,1,1, 0.669, 10500.710, 415.070, 52854.632 25/01/12,20:44:31,02,08,1, 12.0,1,1, 0.669, 10500.732, 415.064, 52854.616 25/01/12,20:44:31,03,08,1, 12.0,1,1, 0.669, 10500.720, 415.066, 52854.648 25/01/12,20:44:31,04,08,1, 12.0,1,1, 0.669, 10500.755, 415.071, 52854.643 25/01/12,20:44:31,05,08,1, 12.0,1,1, 0.669, 10500.728, 415.062, 52854.695 25/01/12,20:44:31,06,08,1, 12.0,1,1, 0.669, 10500.742, 415.069, 52854.663 25/01/12,20:44:31,07,08,1, 12.0,1,1, 0.669, 10500.745, 415.085, 52854.632 25/01/12,20:44:31,08,08,1, 12.0,1,1, 0.669, 10500.742, 415.086, 52854.669 25/01/12,20:44:31,09,08,1, 12.0,1,1, 0.669, 10500.777, 415.078, 52854.630 25/01/12,20:44:31,10,08,1, 12.0,1,1, 0.669, 10500.762, 415.087, 52854.705 25/01/12,20:44:31,11,08,1, 12.0,1,1, 0.669, 10500.778, 415.087, 52854.610 25/01/12,20:44:31,12,08,1, 12.0,1,1, 0.669, 10500.767, 415.081, 52854.617 25/01/12,20:44:31,13,08,1, 12.0,1,1, 0.669, 10500.788, 415.079, 52854.623 25/01/12,20:44:31,14,08,1, 12.0,1,1, 0.669, 10500.776, 415.099, 52854.621 25/01/12,20:44:31,15,08,1, 12.0,1,1, 0.669, 10500.793, 415.069, 52854.591 25/01/12,20:44:31,16,08,1, 12.0,1,1, 0.669, 10500.796, 415.087, 52854.592 25/01/12,20:44:31,17,08,1, 12.0,1,1, 0.669, 10500.788, 415.093, 52854.543 25/01/12,20:44:31,18,08,1, 12.0,1,1, 0.669, 10500.810, 415.073, 52854.608 25/01/12,20:44:31,19,08,1, 12.0,1,1, 0.669, 10500.778, 415.092, 52854.549 25/01/12,20:44:32,00,08,1, 11.9,1,1, 0.669, 10500.774, 415.092, 52854.549 25/01/12,20:44:32,01,08,1, 11.9,1,1, 0.669, 10500.817, 415.089, 52854.565 25/01/12,20:44:32,02,08,1, 11.9,1,1, 0.669, 10500.828, 415.089, 52854.538 25/01/12,20:44:32,03,08,1, 11.9,1,1, 0.669, 10500.822, 415.089, 52854.535 25/01/12,20:44:32,04,08,1, 11.9,1,1, 0.669, 10500.824, 415.099, 52854.563 25/01/12,20:44:32,05,08,1, 11.9,1,1, 0.669, 10500.839, 415.107, 52854.558 25/01/12,20:44:32,06,08,1, 11.9,1,1, 0.669, 10500.837, 415.100, 52854.520 25/01/12,20:44:32,07,08,1, 11.9,1,1, 0.669, 10500.847, 415.093, 52854.484 25/01/12,20:44:32,08,08,1, 11.9,1,1, 0.669, 10500.852, 415.070, 52854.501 25/01/12,20:44:32,09,08,1, 11.9,1,1, 0.669, 10500.840, 415.101, 52854.520 25/01/12,20:44:32,10,08,1, 11.9,1,1, 0.669, 10500.856, 415.098, 52854.494 25/01/12,20:44:32,11,08,1, 11.9,1,1, 0.669, 10500.869, 415.100, 52854.504 25/01/12,20:44:32,12,08,1, 11.9,1,1, 0.669, 10500.845, 415.103, 52854.501 25/01/12,20:44:32,13,08,1, 11.9,1,1, 0.669, 10500.852, 415.117, 52854.492 25/01/12,20:44:32,14,08,1, 11.9,1,1, 0.669, 10500.866, 415.105, 52854.499 25/01/12,20:44:32,15,08,1, 11.9,1,1, 0.669, 10500.867, 415.109, 52854.439 25/01/12,20:44:32,16,08,1, 11.9,1,1, 0.669, 10500.879, 415.103, 52854.547 25/01/12,20:44:32,17,08,1, 11.9,1,1, 0.669, 10500.905, 415.088, 52854.448 25/01/12,20:44:32,18,08,1, 11.9,1,1, 0.669, 10500.927, 415.095, 52854.480 25/01/12,20:44:32,19,08,1, 11.9,1,1, 0.669, 10500.927, 415.100, 52854.521 25/01/12,20:44:33,00,08,1, 11.9,1,1, 0.670, 10500.925, 415.100, 52854.521 25/01/12,20:44:33,01,08,1, 11.9,1,1, 0.670, 10500.903, 415.085, 52854.448 25/01/12,20:44:33,02,08,1, 11.9,1,1, 0.670, 10500.926, 415.078, 52854.483 25/01/12,20:44:33,03,08,1, 11.9,1,1, 0.670, 10500.933, 415.086, 52854.429 25/01/12,20:44:33,04,08,1, 11.9,1,1, 0.670, 10500.940, 415.089, 52854.435 25/01/12,20:44:33,05,08,1, 11.9,1,1, 0.670, 10500.939, 415.094, 52854.421 25/01/12,20:44:33,06,08,1, 11.9,1,1, 0.670, 10500.958, 415.100, 52854.459 25/01/12,20:44:33,07,08,1, 11.9,1,1, 0.670, 10500.956, 415.114, 52854.440 25/01/12,20:44:33,08,08,1, 11.9,1,1, 0.670, 10500.963, 415.114, 52854.495 25/01/12,20:44:33,09,08,1, 11.9,1,1, 0.670, 10500.949, 415.103, 52854.422 25/01/12,20:44:33,10,08,1, 11.9,1,1, 0.670, 10500.987, 415.098, 52854.419 25/01/12,20:44:33,11,08,1, 11.9,1,1, 0.670, 10500.984, 415.080, 52854.462 25/01/12,20:44:33,12,08,1, 11.9,1,1, 0.670, 10500.966, 415.093, 52854.427 25/01/12,20:44:33,13,08,1, 11.9,1,1, 0.670, 10500.984, 415.105, 52854.432 25/01/12,20:44:33,14,08,1, 11.9,1,1, 0.670, 10500.977, 415.085, 52854.397 25/01/12,20:44:33,15,08,1, 11.9,1,1, 0.670, 10500.977, 415.084, 52854.414 25/01/12,20:44:33,16,08,1, 11.9,1,1, 0.670, 10500.994, 415.064, 52854.084 25/01/12,20:44:33,17,08,1, 11.9,1,1, 0.670, 10500.977, 415.089, 52854.185 25/01/12,20:44:33,18,08,1, 11.9,1,1, 0.670, 10500.971, 415.114, 52854.387 25/01/12,20:44:33,19,08,1, 11.9,1,1, 0.670, 10501.022, 415.101, 52854.389 25/01/12,20:44:34,00,08,1, 11.9,1,1, 0.669, 10501.016, 415.101, 52854.389 25/01/12,20:44:34,01,08,1, 11.9,1,1, 0.669, 10501.016, 415.094, 52854.351 25/01/12,20:44:34,02,08,1, 11.9,1,1, 0.669, 10501.026, 415.077, 52854.366 25/01/12,20:44:34,03,08,1, 11.9,1,1, 0.669, 10501.019, 415.099, 52854.361 25/01/12,20:44:34,04,08,1, 11.9,1,1, 0.669, 10501.018, 415.091, 52854.405 25/01/12,20:44:34,05,08,1, 11.9,1,1, 0.669, 10501.008, 415.059, 52854.363 25/01/12,20:44:34,06,08,1, 11.9,1,1, 0.669, 10501.027, 415.064, 52854.397 25/01/12,20:44:34,07,08,1, 11.9,1,1, 0.669, 10501.015, 415.098, 52854.341 25/01/12,20:44:34,08,08,1, 11.9,1,1, 0.669, 10501.047, 415.081, 52854.321 25/01/12,20:44:34,09,08,1, 11.9,1,1, 0.669, 10501.058, 415.085, 52854.300 25/01/12,20:44:34,10,08,1, 11.9,1,1, 0.669, 10501.059, 415.088, 52854.332 25/01/12,20:44:34,11,08,1, 11.9,1,1, 0.669, 10501.084, 415.101, 52854.310 25/01/12,20:44:34,12,08,1, 11.9,1,1, 0.669, 10501.085, 415.106, 52854.326 25/01/12,20:44:34,13,08,1, 11.9,1,1, 0.669, 10501.074, 415.077, 52854.364 25/01/12,20:44:34,14,08,1, 11.9,1,1, 0.669, 10501.095, 415.087, 52854.351 25/01/12,20:44:34,15,08,1, 11.9,1,1, 0.669, 10501.079, 415.086, 52854.326 25/01/12,20:44:34,16,08,1, 11.9,1,1, 0.669, 10501.099, 415.084, 52854.321 25/01/12,20:44:34,17,08,1, 11.9,1,1, 0.669, 10501.093, 415.102, 52854.290 25/01/12,20:44:34,18,08,1, 11.9,1,1, 0.669, 10501.097, 415.094, 52854.296 25/01/12,20:44:34,19,08,1, 11.9,1,1, 0.669, 10501.087, 415.094, 52854.328 25/01/12,20:44:35,00,08,1, 11.9,1,1, 0.668, 10501.083, 415.094, 52854.328 25/01/12,20:44:35,01,08,1, 11.9,1,1, 0.668, 10501.113, 415.101, 52854.285 25/01/12,20:44:35,02,08,1, 11.9,1,1, 0.668, 10501.122, 415.094, 52854.265 25/01/12,20:44:35,03,08,1, 11.9,1,1, 0.668, 10501.127, 415.110, 52854.264 25/01/12,20:44:35,04,08,1, 11.9,1,1, 0.668, 10501.128, 415.095, 52854.203 25/01/12,20:44:35,05,08,1, 11.9,1,1, 0.668, 10501.112, 415.074, 52854.234 25/01/12,20:44:35,06,08,1, 11.9,1,1, 0.668, 10501.116, 415.082, 52854.169 25/01/12,20:44:35,07,08,1, 11.9,1,1, 0.668, 10501.156, 415.092, 52854.311 25/01/12,20:44:35,08,08,1, 11.9,1,1, 0.668, 10501.154, 415.092, 52854.276 25/01/12,20:44:35,09,08,1, 11.9,1,1, 0.668, 10501.138, 415.074, 52854.242 25/01/12,20:44:35,10,08,1, 11.9,1,1, 0.668, 10501.123, 415.098, 52854.228 25/01/12,20:44:35,11,08,1, 11.9,1,1, 0.668, 10501.155, 415.096, 52854.242 25/01/12,20:44:35,12,08,1, 11.9,1,1, 0.668, 10501.170, 415.093, 52854.203 25/01/12,20:44:35,13,08,1, 11.9,1,1, 0.668, 10501.171, 415.098, 52854.221 25/01/12,20:44:35,14,08,1, 11.9,1,1, 0.668, 10501.183, 415.074, 52854.203 25/01/12,20:44:35,15,08,1, 11.9,1,1, 0.668, 10501.187, 415.080, 52854.165 25/01/12,20:44:35,16,08,1, 11.9,1,1, 0.668, 10501.197, 415.095, 52854.120 25/01/12,20:44:35,17,08,1, 11.9,1,1, 0.668, 10501.169, 415.112, 52854.130 25/01/12,20:44:35,18,08,1, 11.9,1,1, 0.668, 10501.208, 415.084, 52854.193 25/01/12,20:44:35,19,08,1, 11.9,1,1, 0.668, 10501.197, 415.082, 52854.194 25/01/12,20:44:36,00,08,1, 12.0,1,1, 0.665, 10501.192, 415.082, 52854.194 25/01/12,20:44:36,01,08,1, 12.0,1,1, 0.665, 10501.204, 415.067, 52854.213 25/01/12,20:44:36,02,08,1, 12.0,1,1, 0.665, 10501.203, 415.075, 52854.178 25/01/12,20:44:36,03,08,1, 12.0,1,1, 0.665, 10501.219, 415.078, 52854.214 25/01/12,20:44:36,04,08,1, 12.0,1,1, 0.665, 10501.214, 415.094, 52854.218 25/01/12,20:44:36,05,08,1, 12.0,1,1, 0.665, 10501.243, 415.081, 52854.243 25/01/12,20:44:36,06,08,1, 12.0,1,1, 0.665, 10501.221, 415.087, 52854.190 25/01/12,20:44:36,07,08,1, 12.0,1,1, 0.665, 10501.239, 415.084, 52854.140 25/01/12,20:44:36,08,08,1, 12.0,1,1, 0.665, 10501.249, 415.090, 52854.138 25/01/12,20:44:36,09,08,1, 12.0,1,1, 0.665, 10501.250, 415.062, 52854.118 25/01/12,20:44:36,10,08,1, 12.0,1,1, 0.665, 10501.267, 415.086, 52854.119 25/01/12,20:44:36,11,08,1, 12.0,1,1, 0.665, 10501.243, 415.087, 52854.127 25/01/12,20:44:36,12,08,1, 12.0,1,1, 0.665, 10501.251, 415.106, 52854.150 25/01/12,20:44:36,13,08,1, 12.0,1,1, 0.665, 10501.268, 415.091, 52854.154 25/01/12,20:44:36,14,08,1, 12.0,1,1, 0.665, 10501.261, 415.103, 52854.160 25/01/12,20:44:36,15,08,1, 12.0,1,1, 0.665, 10501.296, 415.111, 52854.130 25/01/12,20:44:36,16,08,1, 12.0,1,1, 0.665, 10501.274, 415.091, 52854.122 25/01/12,20:44:36,17,08,1, 12.0,1,1, 0.665, 10501.288, 415.093, 52854.099 25/01/12,20:44:36,18,08,1, 12.0,1,1, 0.665, 10501.289, 415.103, 52854.112 25/01/12,20:44:36,19,08,1, 12.0,1,1, 0.665, 10501.319, 415.104, 52854.107 25/01/12,20:44:37,00,08,1, 11.9,1,1, 0.665, 10501.317, 415.104, 52854.107 25/01/12,20:44:37,01,08,1, 11.9,1,1, 0.665, 10501.336, 415.086, 52854.124 25/01/12,20:44:37,02,08,1, 11.9,1,1, 0.665, 10501.331, 415.077, 52854.103 25/01/12,20:44:37,03,08,1, 11.9,1,1, 0.665, 10501.324, 415.111, 52854.087 25/01/12,20:44:37,04,08,1, 11.9,1,1, 0.665, 10501.313, 415.089, 52854.049 25/01/12,20:44:37,05,08,1, 11.9,1,1, 0.665, 10501.329, 415.102, 52854.048 25/01/12,20:44:37,06,08,1, 11.9,1,1, 0.665, 10501.324, 415.097, 52854.065 25/01/12,20:44:37,07,08,1, 11.9,1,1, 0.665, 10501.342, 415.081, 52854.135 25/01/12,20:44:37,08,08,1, 11.9,1,1, 0.665, 10501.318, 415.085, 52854.122 25/01/12,20:44:37,09,08,1, 11.9,1,1, 0.665, 10501.371, 415.088, 52854.059 25/01/12,20:44:37,10,08,1, 11.9,1,1, 0.665, 10501.351, 415.077, 52854.034 25/01/12,20:44:37,11,08,1, 11.9,1,1, 0.665, 10501.348, 415.061, 52854.055 25/01/12,20:44:37,12,08,1, 11.9,1,1, 0.665, 10501.359, 415.089, 52854.027 25/01/12,20:44:37,13,08,1, 11.9,1,1, 0.665, 10501.407, 415.089, 52854.067 25/01/12,20:44:37,14,08,1, 11.9,1,1, 0.665, 10501.390, 415.089, 52854.063 25/01/12,20:44:37,15,08,1, 11.9,1,1, 0.665, 10501.391, 415.074, 52854.037 25/01/12,20:44:37,16,08,1, 11.9,1,1, 0.665, 10501.397, 415.077, 52853.975 25/01/12,20:44:37,17,08,1, 11.9,1,1, 0.665, 10501.378, 415.087, 52853.956 25/01/12,20:44:37,18,08,1, 11.9,1,1, 0.665, 10501.404, 415.070, 52853.989 25/01/12,20:44:37,19,08,1, 11.9,1,1, 0.665, 10501.410, 415.070, 52854.015 25/01/12,20:44:38,00,09,1, 12.0,1,1, 0.668, 10501.409, 415.070, 52854.015 25/01/12,20:44:38,01,09,1, 12.0,1,1, 0.668, 10501.422, 415.084, 52854.043 25/01/12,20:44:38,02,09,1, 12.0,1,1, 0.668, 10501.405, 415.075, 52854.007 25/01/12,20:44:38,03,09,1, 12.0,1,1, 0.668, 10501.417, 415.073, 52853.970 25/01/12,20:44:38,04,09,1, 12.0,1,1, 0.668, 10501.420, 415.081, 52853.996 25/01/12,20:44:38,05,09,1, 12.0,1,1, 0.668, 10501.424, 415.096, 52853.978 25/01/12,20:44:38,06,09,1, 12.0,1,1, 0.668, 10501.413, 415.097, 52853.995 25/01/12,20:44:38,07,09,1, 12.0,1,1, 0.668, 10501.430, 415.086, 52853.976 25/01/12,20:44:38,08,09,1, 12.0,1,1, 0.668, 10501.427, 415.075, 52853.939 25/01/12,20:44:38,09,09,1, 12.0,1,1, 0.668, 10501.423, 415.095, 52853.931 25/01/12,20:44:38,10,09,1, 12.0,1,1, 0.668, 10501.458, 415.070, 52853.945 25/01/12,20:44:38,11,09,1, 12.0,1,1, 0.668, 10501.445, 415.080, 52853.940 25/01/12,20:44:38,12,09,1, 12.0,1,1, 0.668, 10501.462, 415.087, 52853.945 25/01/12,20:44:38,13,09,1, 12.0,1,1, 0.668, 10501.478, 415.078, 52853.981 25/01/12,20:44:38,14,09,1, 12.0,1,1, 0.668, 10501.487, 415.073, 52853.991 25/01/12,20:44:38,15,09,1, 12.0,1,1, 0.668, 10501.471, 415.100, 52853.982 25/01/12,20:44:38,16,09,1, 12.0,1,1, 0.668, 10501.480, 415.098, 52853.951 25/01/12,20:44:38,17,09,1, 12.0,1,1, 0.668, 10501.484, 415.096, 52853.955 25/01/12,20:44:38,18,09,1, 12.0,1,1, 0.668, 10501.492, 415.096, 52853.922 25/01/12,20:44:38,19,09,1, 12.0,1,1, 0.668, 10501.512, 415.084, 52853.929 25/01/12,20:44:39,00,09,1, 11.8,1,1, 0.668, 10501.509, 415.084, 52853.929 25/01/12,20:44:39,01,09,1, 11.8,1,1, 0.668, 10501.492, 415.098, 52853.918 25/01/12,20:44:39,02,09,1, 11.8,1,1, 0.668, 10501.502, 415.089, 52853.930 25/01/12,20:44:39,03,09,1, 11.8,1,1, 0.668, 10501.513, 415.119, 52853.895 25/01/12,20:44:39,04,09,1, 11.8,1,1, 0.668, 10501.514, 415.089, 52853.865 25/01/12,20:44:39,05,09,1, 11.8,1,1, 0.668, 10501.531, 415.083, 52853.873 25/01/12,20:44:39,06,09,1, 11.8,1,1, 0.668, 10501.542, 415.118, 52853.914 25/01/12,20:44:39,07,09,1, 11.8,1,1, 0.668, 10501.535, 415.101, 52853.947 25/01/12,20:44:39,08,09,1, 11.8,1,1, 0.668, 10501.542, 415.106, 52853.939 25/01/12,20:44:39,09,09,1, 11.8,1,1, 0.668, 10501.555, 415.106, 52853.905 25/01/12,20:44:39,10,09,1, 11.8,1,1, 0.668, 10501.556, 415.075, 52853.849 25/01/12,20:44:39,11,09,1, 11.8,1,1, 0.668, 10501.556, 415.093, 52853.822 25/01/12,20:44:39,12,09,1, 11.8,1,1, 0.668, 10501.559, 415.093, 52853.835 25/01/12,20:44:39,13,09,1, 11.8,1,1, 0.668, 10501.575, 415.084, 52853.834 25/01/12,20:44:39,14,09,1, 11.8,1,1, 0.668, 10501.586, 415.083, 52853.837 25/01/12,20:44:39,15,09,1, 11.8,1,1, 0.668, 10501.575, 415.117, 52853.833 25/01/12,20:44:39,16,09,1, 11.8,1,1, 0.668, 10501.596, 415.069, 52853.811 25/01/12,20:44:39,17,09,1, 11.8,1,1, 0.668, 10501.560, 415.073, 52853.792 25/01/12,20:44:39,18,09,1, 11.8,1,1, 0.668, 10501.600, 415.087, 52853.812 25/01/12,20:44:39,19,09,1, 11.8,1,1, 0.668, 10501.589, 415.092, 52853.819 25/01/12,20:44:40,00,09,1, 12.0,1,1, 0.669, 10501.584, 415.092, 52853.819 25/01/12,20:44:40,01,09,1, 12.0,1,1, 0.669, 10501.611, 415.094, 52853.865 25/01/12,20:44:40,02,09,1, 12.0,1,1, 0.669, 10501.569, 415.074, 52853.762 25/01/12,20:44:40,03,09,1, 12.0,1,1, 0.669, 10501.612, 415.066, 52853.846 25/01/12,20:44:40,04,09,1, 12.0,1,1, 0.669, 10501.630, 415.081, 52853.765 25/01/12,20:44:40,05,09,1, 12.0,1,1, 0.669, 10501.628, 415.088, 52853.802 25/01/12,20:44:40,06,09,1, 12.0,1,1, 0.669, 10501.635, 415.078, 52853.761 25/01/12,20:44:40,07,09,1, 12.0,1,1, 0.669, 10501.603, 415.107, 52853.779 25/01/12,20:44:40,08,09,1, 12.0,1,1, 0.669, 10501.625, 415.091, 52853.762 25/01/12,20:44:40,09,09,1, 12.0,1,1, 0.669, 10501.628, 415.079, 52853.760 25/01/12,20:44:40,10,09,1, 12.0,1,1, 0.669, 10501.633, 415.095, 52853.755 25/01/12,20:44:40,11,09,1, 12.0,1,1, 0.669, 10501.642, 415.070, 52853.735 25/01/12,20:44:40,12,09,1, 12.0,1,1, 0.669, 10501.643, 415.106, 52853.804 25/01/12,20:44:40,13,09,1, 12.0,1,1, 0.669, 10501.655, 415.100, 52853.770 25/01/12,20:44:40,14,09,1, 12.0,1,1, 0.669, 10501.681, 415.086, 52853.792 25/01/12,20:44:40,15,09,1, 12.0,1,1, 0.669, 10501.656, 415.099, 52853.794 25/01/12,20:44:40,16,09,1, 12.0,1,1, 0.669, 10501.650, 415.102, 52853.761 25/01/12,20:44:40,17,09,1, 12.0,1,1, 0.669, 10501.653, 415.086, 52853.734 25/01/12,20:44:40,18,09,1, 12.0,1,1, 0.669, 10501.659, 415.076, 52853.717 25/01/12,20:44:40,19,09,1, 12.0,1,1, 0.669, 10501.662, 415.079, 52853.670 25/01/12,20:44:41,00,09,1, 11.9,1,1, 0.670, 10501.659, 415.079, 52853.670 25/01/12,20:44:41,01,09,1, 11.9,1,1, 0.670, 10501.689, 415.092, 52853.740 25/01/12,20:44:41,02,09,1, 11.9,1,1, 0.670, 10501.690, 415.063, 52853.728 25/01/12,20:44:41,03,09,1, 11.9,1,1, 0.670, 10501.673, 415.059, 52853.682 25/01/12,20:44:41,04,09,1, 11.9,1,1, 0.670, 10501.705, 415.073, 52853.658 25/01/12,20:44:41,05,09,1, 11.9,1,1, 0.670, 10501.699, 415.073, 52853.664 25/01/12,20:44:41,06,09,1, 11.9,1,1, 0.670, 10501.694, 415.064, 52853.708 25/01/12,20:44:41,07,09,1, 11.9,1,1, 0.670, 10501.707, 415.084, 52853.776 25/01/12,20:44:41,08,09,1, 11.9,1,1, 0.670, 10501.724, 415.079, 52853.698 25/01/12,20:44:41,09,09,1, 11.9,1,1, 0.670, 10501.717, 415.075, 52853.706 25/01/12,20:44:41,10,09,1, 11.9,1,1, 0.670, 10501.708, 415.108, 52853.724 25/01/12,20:44:41,11,09,1, 11.9,1,1, 0.670, 10501.727, 415.069, 52853.652 25/01/12,20:44:41,12,09,1, 11.9,1,1, 0.670, 10501.724, 415.068, 52853.696 25/01/12,20:44:41,13,09,1, 11.9,1,1, 0.670, 10501.728, 415.067, 52853.634 25/01/12,20:44:41,14,09,1, 11.9,1,1, 0.670, 10501.730, 415.064, 52853.656 25/01/12,20:44:41,15,09,1, 11.9,1,1, 0.670, 10501.763, 415.077, 52853.677 25/01/12,20:44:41,16,09,1, 11.9,1,1, 0.670, 10501.732, 415.099, 52853.642 25/01/12,20:44:41,17,09,1, 11.9,1,1, 0.670, 10501.753, 415.088, 52853.634 25/01/12,20:44:41,18,09,1, 11.9,1,1, 0.670, 10501.761, 415.116, 52853.702 25/01/12,20:44:41,19,09,1, 11.9,1,1, 0.670, 10501.776, 415.091, 52853.641 25/01/12,20:44:42,00,09,1, 11.9,1,1, 0.669, 10501.776, 415.091, 52853.641 25/01/12,20:44:42,01,09,1, 11.9,1,1, 0.669, 10501.767, 415.103, 52853.631 25/01/12,20:44:42,02,09,1, 11.9,1,1, 0.669, 10501.780, 415.127, 52853.635 25/01/12,20:44:42,03,09,1, 11.9,1,1, 0.669, 10501.793, 415.100, 52853.605 25/01/12,20:44:42,04,09,1, 11.9,1,1, 0.669, 10501.790, 415.092, 52853.624 25/01/12,20:44:42,05,09,1, 11.9,1,1, 0.669, 10501.785, 415.088, 52853.577 25/01/12,20:44:42,06,09,1, 11.9,1,1, 0.669, 10501.800, 415.073, 52853.580 25/01/12,20:44:42,07,09,1, 11.9,1,1, 0.669, 10501.795, 415.111, 52853.606 25/01/12,20:44:42,08,09,1, 11.9,1,1, 0.669, 10501.802, 415.084, 52853.609 25/01/12,20:44:42,09,09,1, 11.9,1,1, 0.669, 10501.788, 415.107, 52853.566 25/01/12,20:44:42,10,09,1, 11.9,1,1, 0.669, 10501.794, 415.090, 52853.614 25/01/12,20:44:42,11,09,1, 11.9,1,1, 0.669, 10501.823, 415.101, 52853.560 25/01/12,20:44:42,12,09,1, 11.9,1,1, 0.669, 10501.820, 415.113, 52853.576 25/01/12,20:44:42,13,09,1, 11.9,1,1, 0.669, 10501.828, 415.104, 52853.561 25/01/12,20:44:42,14,09,1, 11.9,1,1, 0.669, 10501.824, 415.139, 52853.640 25/01/12,20:44:42,15,09,1, 11.9,1,1, 0.669, 10501.813, 415.096, 52853.643 25/01/12,20:44:42,16,09,1, 11.9,1,1, 0.669, 10501.816, 415.092, 52853.585 25/01/12,20:44:42,17,09,1, 11.9,1,1, 0.669, 10501.825, 415.103, 52853.574 25/01/12,20:44:42,18,09,1, 11.9,1,1, 0.669, 10501.835, 415.102, 52853.531 25/01/12,20:44:42,19,09,1, 11.9,1,1, 0.669, 10501.858, 415.096, 52853.511 25/01/12,20:44:43,00,08,1, 11.9,1,1, 0.669, 10501.851, 415.096, 52853.511 25/01/12,20:44:43,01,08,1, 11.9,1,1, 0.669, 10501.845, 415.122, 52853.700 25/01/12,20:44:43,02,08,1, 11.9,1,1, 0.669, 10501.847, 415.119, 52853.516 25/01/12,20:44:43,03,08,1, 11.9,1,1, 0.669, 10501.862, 415.095, 52853.493 25/01/12,20:44:43,04,08,1, 11.9,1,1, 0.669, 10501.827, 415.097, 52853.532 25/01/12,20:44:43,05,08,1, 11.9,1,1, 0.669, 10501.890, 415.099, 52853.738 25/01/12,20:44:43,06,08,1, 11.9,1,1, 0.669, 10501.913, 415.098, 52853.452 25/01/12,20:44:43,07,08,1, 11.9,1,1, 0.669, 10501.888, 415.102, 52853.524 25/01/12,20:44:43,08,08,1, 11.9,1,1, 0.669, 10501.887, 415.102, 52853.570 25/01/12,20:44:43,09,08,1, 11.9,1,1, 0.669, 10501.881, 415.084, 52853.571 25/01/12,20:44:43,10,08,1, 11.9,1,1, 0.669, 10501.907, 415.118, 52853.529 25/01/12,20:44:43,11,08,1, 11.9,1,1, 0.669, 10501.911, 415.087, 52853.511 25/01/12,20:44:43,12,08,1, 11.9,1,1, 0.669, 10501.913, 415.101, 52853.505 25/01/12,20:44:43,13,08,1, 11.9,1,1, 0.669, 10501.917, 415.096, 52853.515 25/01/12,20:44:43,14,08,1, 11.9,1,1, 0.669, 10501.909, 415.105, 52853.469 25/01/12,20:44:43,15,08,1, 11.9,1,1, 0.669, 10501.919, 415.098, 52853.481 25/01/12,20:44:43,16,08,1, 11.9,1,1, 0.669, 10501.898, 415.103, 52853.461 25/01/12,20:44:43,17,08,1, 11.9,1,1, 0.669, 10501.924, 415.096, 52853.471 25/01/12,20:44:43,18,08,1, 11.9,1,1, 0.669, 10501.936, 415.089, 52853.492 25/01/12,20:44:43,19,08,1, 11.9,1,1, 0.669, 10501.912, 415.087, 52853.441 25/01/12,20:44:44,00,08,1, 11.9,1,1, 0.668, 10501.909, 415.087, 52853.441 25/01/12,20:44:44,01,08,1, 11.9,1,1, 0.668, 10501.961, 415.114, 52853.507 25/01/12,20:44:44,02,08,1, 11.9,1,1, 0.668, 10501.961, 415.092, 52853.344 25/01/12,20:44:44,03,08,1, 11.9,1,1, 0.668, 10501.944, 415.106, 52853.432 25/01/12,20:44:44,04,08,1, 11.9,1,1, 0.668, 10501.985, 415.107, 52853.403 25/01/12,20:44:44,05,08,1, 11.9,1,1, 0.668, 10501.982, 415.086, 52853.406 25/01/12,20:44:44,06,08,1, 11.9,1,1, 0.668, 10501.969, 415.065, 52853.387 25/01/12,20:44:44,07,08,1, 11.9,1,1, 0.668, 10501.983, 415.102, 52853.389 25/01/12,20:44:44,08,08,1, 11.9,1,1, 0.668, 10501.941, 415.104, 52853.590 25/01/12,20:44:44,09,08,1, 11.9,1,1, 0.668, 10501.927, 415.102, 52853.484 25/01/12,20:44:44,10,08,1, 11.9,1,1, 0.668, 10501.980, 415.106, 52853.461 25/01/12,20:44:44,11,08,1, 11.9,1,1, 0.668, 10501.968, 415.094, 52853.398 25/01/12,20:44:44,12,08,1, 11.9,1,1, 0.668, 10501.982, 415.093, 52853.404 25/01/12,20:44:44,13,08,1, 11.9,1,1, 0.668, 10501.969, 415.102, 52853.411 25/01/12,20:44:44,14,08,1, 11.9,1,1, 0.668, 10502.009, 415.114, 52853.407 25/01/12,20:44:44,15,08,1, 11.9,1,1, 0.668, 10502.022, 415.116, 52853.470 25/01/12,20:44:44,16,08,1, 11.9,1,1, 0.668, 10502.034, 415.106, 52853.396 25/01/12,20:44:44,17,08,1, 11.9,1,1, 0.668, 10501.999, 415.105, 52853.321 25/01/12,20:44:44,18,08,1, 11.9,1,1, 0.668, 10502.014, 415.091, 52853.399 25/01/12,20:44:44,19,08,1, 11.9,1,1, 0.668, 10502.018, 415.088, 52853.326 25/01/12,20:44:45,00,08,1, 11.9,1,1, 0.669, 10502.018, 415.088, 52853.326 25/01/12,20:44:45,01,08,1, 11.9,1,1, 0.669, 10502.022, 415.107, 52853.380 25/01/12,20:44:45,02,08,1, 11.9,1,1, 0.669, 10502.032, 415.130, 52853.458 25/01/12,20:44:45,03,08,1, 11.9,1,1, 0.669, 10502.026, 415.117, 52853.359 25/01/12,20:44:45,04,08,1, 11.9,1,1, 0.669, 10502.041, 415.115, 52853.374 25/01/12,20:44:45,05,08,1, 11.9,1,1, 0.669, 10502.050, 415.118, 52853.409 25/01/12,20:44:45,06,08,1, 11.9,1,1, 0.669, 10502.058, 415.119, 52853.386 25/01/12,20:44:45,07,08,1, 11.9,1,1, 0.669, 10502.046, 415.120, 52853.393 25/01/12,20:44:45,08,08,1, 11.9,1,1, 0.669, 10502.053, 415.100, 52853.377 25/01/12,20:44:45,09,08,1, 11.9,1,1, 0.669, 10502.071, 415.120, 52853.364 25/01/12,20:44:45,10,08,1, 11.9,1,1, 0.669, 10502.088, 415.114, 52853.340 25/01/12,20:44:45,11,08,1, 11.9,1,1, 0.669, 10502.079, 415.123, 52853.304 25/01/12,20:44:45,12,08,1, 11.9,1,1, 0.669, 10502.071, 415.118, 52853.310 25/01/12,20:44:45,13,08,1, 11.9,1,1, 0.669, 10502.085, 415.108, 52853.297 25/01/12,20:44:45,14,08,1, 11.9,1,1, 0.669, 10502.095, 415.097, 52853.299 25/01/12,20:44:45,15,08,1, 11.9,1,1, 0.669, 10502.104, 415.124, 52853.322 25/01/12,20:44:45,16,08,1, 11.9,1,1, 0.669, 10502.099, 415.138, 52853.288 25/01/12,20:44:45,17,08,1, 11.9,1,1, 0.669, 10502.097, 415.115, 52853.337 25/01/12,20:44:45,18,08,1, 11.9,1,1, 0.669, 10502.105, 415.128, 52853.311 25/01/12,20:44:45,19,08,1, 11.9,1,1, 0.669, 10502.094, 415.137, 52853.328 25/01/12,20:44:46,00,08,1, 11.9,1,1, 0.665, 10502.093, 415.137, 52853.328 25/01/12,20:44:46,01,08,1, 11.9,1,1, 0.665, 10502.125, 415.134, 52853.331 25/01/12,20:44:46,02,08,1, 11.9,1,1, 0.665, 10502.109, 415.149, 52853.323 25/01/12,20:44:46,03,08,1, 11.9,1,1, 0.665, 10502.120, 415.122, 52853.334 25/01/12,20:44:46,04,08,1, 11.9,1,1, 0.665, 10502.104, 415.152, 52853.273 25/01/12,20:44:46,05,08,1, 11.9,1,1, 0.665, 10502.135, 415.132, 52853.215 25/01/12,20:44:46,06,08,1, 11.9,1,1, 0.665, 10502.123, 415.138, 52853.199 25/01/12,20:44:46,07,08,1, 11.9,1,1, 0.665, 10502.145, 415.137, 52853.222 25/01/12,20:44:46,08,08,1, 11.9,1,1, 0.665, 10502.142, 415.154, 52853.273 25/01/12,20:44:46,09,08,1, 11.9,1,1, 0.665, 10502.141, 415.137, 52853.296 25/01/12,20:44:46,10,08,1, 11.9,1,1, 0.665, 10502.170, 415.157, 52853.242 25/01/12,20:44:46,11,08,1, 11.9,1,1, 0.665, 10502.150, 415.153, 52853.240 25/01/12,20:44:46,12,08,1, 11.9,1,1, 0.665, 10502.150, 415.155, 52853.248 25/01/12,20:44:46,13,08,1, 11.9,1,1, 0.665, 10502.163, 415.142, 52853.239 25/01/12,20:44:46,14,08,1, 11.9,1,1, 0.665, 10502.167, 415.158, 52853.259 25/01/12,20:44:46,15,08,1, 11.9,1,1, 0.665, 10502.177, 415.147, 52853.269 25/01/12,20:44:46,16,08,1, 11.9,1,1, 0.665, 10502.167, 415.156, 52853.256 25/01/12,20:44:46,17,08,1, 11.9,1,1, 0.665, 10502.191, 415.142, 52853.240 25/01/12,20:44:46,18,08,1, 11.9,1,1, 0.665, 10502.212, 415.158, 52853.202 25/01/12,20:44:46,19,08,1, 11.9,1,1, 0.665, 10502.200, 415.158, 52853.194 25/01/12,20:44:47,00,08,1, 11.9,1,1, 0.666, 10502.193, 415.158, 52853.194 25/01/12,20:44:47,01,08,1, 11.9,1,1, 0.666, 10502.212, 415.142, 52853.236 25/01/12,20:44:47,02,08,1, 11.9,1,1, 0.666, 10502.226, 415.167, 52853.247 25/01/12,20:44:47,03,08,1, 11.9,1,1, 0.666, 10502.221, 415.162, 52853.221 25/01/12,20:44:47,04,08,1, 11.9,1,1, 0.666, 10502.249, 415.140, 52853.195 25/01/12,20:44:47,05,08,1, 11.9,1,1, 0.666, 10502.216, 415.165, 52853.215 25/01/12,20:44:47,06,08,1, 11.9,1,1, 0.666, 10502.231, 415.172, 52853.205 25/01/12,20:44:47,07,08,1, 11.9,1,1, 0.666, 10502.247, 415.145, 52853.207 25/01/12,20:44:47,08,08,1, 11.9,1,1, 0.666, 10502.226, 415.168, 52853.163 25/01/12,20:44:47,09,08,1, 11.9,1,1, 0.666, 10502.276, 415.168, 52853.211 25/01/12,20:44:47,10,08,1, 11.9,1,1, 0.666, 10502.252, 415.170, 52853.175 25/01/12,20:44:47,11,08,1, 11.9,1,1, 0.666, 10502.267, 415.193, 52853.220 25/01/12,20:44:47,12,08,1, 11.9,1,1, 0.666, 10502.249, 415.184, 52853.127 25/01/12,20:44:47,13,08,1, 11.9,1,1, 0.666, 10502.269, 415.166, 52853.128 25/01/12,20:44:47,14,08,1, 11.9,1,1, 0.666, 10502.266, 415.165, 52853.169 25/01/12,20:44:47,15,08,1, 11.9,1,1, 0.666, 10502.284, 415.156, 52853.140 25/01/12,20:44:47,16,08,1, 11.9,1,1, 0.666, 10502.276, 415.188, 52853.210 25/01/12,20:44:47,17,08,1, 11.9,1,1, 0.666, 10502.273, 415.176, 52853.221 25/01/12,20:44:47,18,08,1, 11.9,1,1, 0.666, 10502.290, 415.164, 52853.163 25/01/12,20:44:47,19,08,1, 11.9,1,1, 0.666, 10502.284, 415.183, 52853.169 25/01/12,20:44:48,00,09,1, 11.9,1,1, 0.669, 10502.276, 415.183, 52853.169 25/01/12,20:44:48,01,09,1, 11.9,1,1, 0.669, 10502.300, 415.201, 52853.177 25/01/12,20:44:48,02,09,1, 11.9,1,1, 0.669, 10502.290, 415.183, 52853.146 25/01/12,20:44:48,03,09,1, 11.9,1,1, 0.669, 10502.297, 415.183, 52853.156 25/01/12,20:44:48,04,09,1, 11.9,1,1, 0.669, 10502.310, 415.188, 52853.160 25/01/12,20:44:48,05,09,1, 11.9,1,1, 0.669, 10502.318, 415.165, 52853.088 25/01/12,20:44:48,06,09,1, 11.9,1,1, 0.669, 10502.323, 415.194, 52853.047 25/01/12,20:44:48,07,09,1, 11.9,1,1, 0.669, 10502.315, 415.195, 52853.097 25/01/12,20:44:48,08,09,1, 11.9,1,1, 0.669, 10502.347, 415.193, 52853.130 25/01/12,20:44:48,09,09,1, 11.9,1,1, 0.669, 10502.335, 415.198, 52853.129 25/01/12,20:44:48,10,09,1, 11.9,1,1, 0.669, 10502.322, 415.172, 52853.126 25/01/12,20:44:48,11,09,1, 11.9,1,1, 0.669, 10502.334, 415.178, 52853.122 25/01/12,20:44:48,12,09,1, 11.9,1,1, 0.669, 10502.346, 415.205, 52853.085 25/01/12,20:44:48,13,09,1, 11.9,1,1, 0.669, 10502.326, 415.201, 52853.102 25/01/12,20:44:48,14,09,1, 11.9,1,1, 0.669, 10502.347, 415.191, 52853.180 25/01/12,20:44:48,15,09,1, 11.9,1,1, 0.669, 10502.331, 415.205, 52853.142 25/01/12,20:44:48,16,09,1, 11.9,1,1, 0.669, 10502.346, 415.199, 52853.155 25/01/12,20:44:48,17,09,1, 11.9,1,1, 0.669, 10502.352, 415.205, 52853.099 25/01/12,20:44:48,18,09,1, 11.9,1,1, 0.669, 10502.359, 415.225, 52853.103 25/01/12,20:44:48,19,09,1, 11.9,1,1, 0.669, 10502.367, 415.228, 52853.076 25/01/12,20:44:49,00,08,1, 11.9,1,1, 0.670, 10502.360, 415.228, 52853.076 25/01/12,20:44:49,01,08,1, 11.9,1,1, 0.670, 10502.374, 415.203, 52853.082 25/01/12,20:44:49,02,08,1, 11.9,1,1, 0.670, 10502.384, 415.231, 52853.098 25/01/12,20:44:49,03,08,1, 11.9,1,1, 0.670, 10502.394, 415.220, 52853.116 25/01/12,20:44:49,04,08,1, 11.9,1,1, 0.670, 10502.386, 415.208, 52853.079 25/01/12,20:44:49,05,08,1, 11.9,1,1, 0.670, 10502.387, 415.220, 52853.154 25/01/12,20:44:49,06,08,1, 11.9,1,1, 0.670, 10502.420, 415.231, 52853.044 25/01/12,20:44:49,07,08,1, 11.9,1,1, 0.670, 10502.418, 415.228, 52853.083 25/01/12,20:44:49,08,08,1, 11.9,1,1, 0.670, 10502.416, 415.215, 52853.040 25/01/12,20:44:49,09,08,1, 11.9,1,1, 0.670, 10502.433, 415.210, 52853.090 25/01/12,20:44:49,10,08,1, 11.9,1,1, 0.670, 10502.415, 415.239, 52853.082 25/01/12,20:44:49,11,08,1, 11.9,1,1, 0.670, 10502.433, 415.231, 52853.075 25/01/12,20:44:49,12,08,1, 11.9,1,1, 0.670, 10502.446, 415.214, 52853.069 25/01/12,20:44:49,13,08,1, 11.9,1,1, 0.670, 10502.447, 415.220, 52853.018 25/01/12,20:44:49,14,08,1, 11.9,1,1, 0.670, 10502.446, 415.219, 52852.952 25/01/12,20:44:49,15,08,1, 11.9,1,1, 0.670, 10502.459, 415.212, 52852.990 25/01/12,20:44:49,16,08,1, 11.9,1,1, 0.670, 10502.464, 415.226, 52853.068 25/01/12,20:44:49,17,08,1, 11.9,1,1, 0.670, 10502.458, 415.208, 52853.021 25/01/12,20:44:49,18,08,1, 11.9,1,1, 0.670, 10502.454, 415.220, 52853.058 25/01/12,20:44:49,19,08,1, 11.9,1,1, 0.670, 10502.462, 415.238, 52852.980 25/01/12,20:44:50,00,08,1, 11.9,1,1, 0.666, 10502.460, 415.238, 52852.980 25/01/12,20:44:50,01,08,1, 11.9,1,1, 0.666, 10502.518, 415.214, 52852.971 25/01/12,20:44:50,02,08,1, 11.9,1,1, 0.666, 10502.474, 415.228, 52853.045 25/01/12,20:44:50,03,08,1, 11.9,1,1, 0.666, 10502.495, 415.232, 52853.020 25/01/12,20:44:50,04,08,1, 11.9,1,1, 0.666, 10502.487, 415.229, 52852.959 25/01/12,20:44:50,05,08,1, 11.9,1,1, 0.666, 10502.479, 415.255, 52852.973 25/01/12,20:44:50,06,08,1, 11.9,1,1, 0.666, 10502.501, 415.227, 52852.933 25/01/12,20:44:50,07,08,1, 11.9,1,1, 0.666, 10502.496, 415.247, 52852.918 25/01/12,20:44:50,08,08,1, 11.9,1,1, 0.666, 10502.522, 415.223, 52852.979 25/01/12,20:44:50,09,08,1, 11.9,1,1, 0.666, 10502.502, 415.224, 52852.938 25/01/12,20:44:50,10,08,1, 11.9,1,1, 0.666, 10502.510, 415.253, 52852.949 25/01/12,20:44:50,11,08,1, 11.9,1,1, 0.666, 10502.510, 415.246, 52853.009 25/01/12,20:44:50,12,08,1, 11.9,1,1, 0.666, 10502.531, 415.240, 52852.901 25/01/12,20:44:50,13,08,1, 11.9,1,1, 0.666, 10502.518, 415.248, 52852.950 25/01/12,20:44:50,14,08,1, 11.9,1,1, 0.666, 10502.565, 415.244, 52852.930 25/01/12,20:44:50,15,08,1, 11.9,1,1, 0.666, 10502.522, 415.214, 52852.905 25/01/12,20:44:50,16,08,1, 11.9,1,1, 0.666, 10502.541, 415.242, 52852.952 25/01/12,20:44:50,17,08,1, 11.9,1,1, 0.666, 10502.552, 415.247, 52852.953 25/01/12,20:44:50,18,08,1, 11.9,1,1, 0.666, 10502.554, 415.247, 52852.933 25/01/12,20:44:50,19,08,1, 11.9,1,1, 0.666, 10502.554, 415.246, 52852.934 25/01/12,20:44:51,00,08,1, 12.0,1,1, 0.668, 10502.552, 415.246, 52852.934 25/01/12,20:44:51,01,08,1, 12.0,1,1, 0.668, 10502.576, 415.255, 52852.904 25/01/12,20:44:51,02,08,1, 12.0,1,1, 0.668, 10502.565, 415.249, 52852.912 25/01/12,20:44:51,03,08,1, 12.0,1,1, 0.668, 10502.558, 415.260, 52852.879 25/01/12,20:44:51,04,08,1, 12.0,1,1, 0.668, 10502.615, 415.249, 52852.861 25/01/12,20:44:51,05,08,1, 12.0,1,1, 0.668, 10502.570, 415.272, 52852.937 25/01/12,20:44:51,06,08,1, 12.0,1,1, 0.668, 10502.584, 415.236, 52852.915 25/01/12,20:44:51,07,08,1, 12.0,1,1, 0.668, 10502.602, 415.241, 52852.910 25/01/12,20:44:51,08,08,1, 12.0,1,1, 0.668, 10502.622, 415.239, 52852.857 25/01/12,20:44:51,09,08,1, 12.0,1,1, 0.668, 10502.611, 415.256, 52852.918 25/01/12,20:44:51,10,08,1, 12.0,1,1, 0.668, 10502.617, 415.259, 52852.887 25/01/12,20:44:51,11,08,1, 12.0,1,1, 0.668, 10502.624, 415.262, 52852.874 25/01/12,20:44:51,12,08,1, 12.0,1,1, 0.668, 10502.636, 415.259, 52852.867 25/01/12,20:44:51,13,08,1, 12.0,1,1, 0.668, 10502.634, 415.259, 52852.863 25/01/12,20:44:51,14,08,1, 12.0,1,1, 0.668, 10502.664, 415.250, 52852.838 25/01/12,20:44:51,15,08,1, 12.0,1,1, 0.668, 10502.637, 415.254, 52852.866 25/01/12,20:44:51,16,08,1, 12.0,1,1, 0.668, 10502.645, 415.278, 52852.891 25/01/12,20:44:51,17,08,1, 12.0,1,1, 0.668, 10502.650, 415.260, 52852.865 25/01/12,20:44:51,18,08,1, 12.0,1,1, 0.668, 10502.639, 415.254, 52852.912 25/01/12,20:44:51,19,08,1, 12.0,1,1, 0.668, 10502.663, 415.251, 52852.846 25/01/12,20:44:52,00,08,1, 11.9,1,1, 0.669, 10502.660, 415.251, 52852.846 25/01/12,20:44:52,01,08,1, 11.9,1,1, 0.669, 10502.659, 415.264, 52852.872 25/01/12,20:44:52,02,08,1, 11.9,1,1, 0.669, 10502.686, 415.274, 52852.833 25/01/12,20:44:52,03,08,1, 11.9,1,1, 0.669, 10502.649, 415.241, 52852.823 25/01/12,20:44:52,04,08,1, 11.9,1,1, 0.669, 10502.686, 415.277, 52852.812 25/01/12,20:44:52,05,08,1, 11.9,1,1, 0.669, 10502.669, 415.259, 52852.816 25/01/12,20:44:52,06,08,1, 11.9,1,1, 0.669, 10502.687, 415.255, 52852.741 25/01/12,20:44:52,07,08,1, 11.9,1,1, 0.669, 10502.706, 415.254, 52852.796 25/01/12,20:44:52,08,08,1, 11.9,1,1, 0.669, 10502.697, 415.272, 52852.784 25/01/12,20:44:52,09,08,1, 11.9,1,1, 0.669, 10502.702, 415.278, 52852.843 25/01/12,20:44:52,10,08,1, 11.9,1,1, 0.669, 10502.697, 415.274, 52852.862 25/01/12,20:44:52,11,08,1, 11.9,1,1, 0.669, 10502.709, 415.293, 52852.802 25/01/12,20:44:52,12,08,1, 11.9,1,1, 0.669, 10502.712, 415.297, 52852.831 25/01/12,20:44:52,13,08,1, 11.9,1,1, 0.669, 10502.725, 415.296, 52852.781 25/01/12,20:44:52,14,08,1, 11.9,1,1, 0.669, 10502.732, 415.299, 52852.819 25/01/12,20:44:52,15,08,1, 11.9,1,1, 0.669, 10502.749, 415.316, 52852.784 25/01/12,20:44:52,16,08,1, 11.9,1,1, 0.669, 10502.735, 415.282, 52852.771 25/01/12,20:44:52,17,08,1, 11.9,1,1, 0.669, 10502.744, 415.283, 52852.771 25/01/12,20:44:52,18,08,1, 11.9,1,1, 0.669, 10502.764, 415.306, 52852.825 25/01/12,20:44:52,19,08,1, 11.9,1,1, 0.669, 10502.742, 415.298, 52852.841 25/01/12,20:44:53,00,08,1, 12.0,1,1, 0.669, 10502.735, 415.298, 52852.841 25/01/12,20:44:53,01,08,1, 12.0,1,1, 0.669, 10502.745, 415.311, 52852.795 25/01/12,20:44:53,02,08,1, 12.0,1,1, 0.669, 10502.740, 415.317, 52852.773 25/01/12,20:44:53,03,08,1, 12.0,1,1, 0.669, 10502.751, 415.304, 52852.819 25/01/12,20:44:53,04,08,1, 12.0,1,1, 0.669, 10502.766, 415.329, 52852.883 25/01/12,20:44:53,05,08,1, 12.0,1,1, 0.669, 10502.807, 415.311, 52852.821 25/01/12,20:44:53,06,08,1, 12.0,1,1, 0.669, 10502.764, 415.287, 52852.753 25/01/12,20:44:53,07,08,1, 12.0,1,1, 0.669, 10502.754, 415.313, 52852.706 25/01/12,20:44:53,08,08,1, 12.0,1,1, 0.669, 10502.774, 415.301, 52852.763 25/01/12,20:44:53,09,08,1, 12.0,1,1, 0.669, 10502.786, 415.302, 52852.766 25/01/12,20:44:53,10,08,1, 12.0,1,1, 0.669, 10502.787, 415.318, 52852.773 25/01/12,20:44:53,11,08,1, 12.0,1,1, 0.669, 10502.799, 415.295, 52852.697 25/01/12,20:44:53,12,08,1, 12.0,1,1, 0.669, 10502.814, 415.287, 52852.661 25/01/12,20:44:53,13,08,1, 12.0,1,1, 0.669, 10502.801, 415.320, 52852.710 25/01/12,20:44:53,14,08,1, 12.0,1,1, 0.669, 10502.802, 415.324, 52852.670 25/01/12,20:44:53,15,08,1, 12.0,1,1, 0.669, 10502.813, 415.306, 52852.643 25/01/12,20:44:53,16,08,1, 12.0,1,1, 0.669, 10502.819, 415.298, 52852.764 25/01/12,20:44:53,17,08,1, 12.0,1,1, 0.669, 10502.842, 415.303, 52852.682 25/01/12,20:44:53,18,08,1, 12.0,1,1, 0.669, 10502.806, 415.325, 52852.822 25/01/12,20:44:53,19,08,1, 12.0,1,1, 0.669, 10502.838, 415.328, 52852.799 25/01/12,20:44:54,00,08,1, 12.0,1,1, 0.667, 10502.836, 415.328, 52852.799 25/01/12,20:44:54,01,08,1, 12.0,1,1, 0.667, 10502.854, 415.308, 52852.627 25/01/12,20:44:54,02,08,1, 12.0,1,1, 0.667, 10502.845, 415.324, 52852.655 25/01/12,20:44:54,03,08,1, 12.0,1,1, 0.667, 10502.863, 415.336, 52852.649 25/01/12,20:44:54,04,08,1, 12.0,1,1, 0.667, 10502.855, 415.318, 52852.645 25/01/12,20:44:54,05,08,1, 12.0,1,1, 0.667, 10502.873, 415.292, 52852.651 25/01/12,20:44:54,06,08,1, 12.0,1,1, 0.667, 10502.862, 415.323, 52852.707 25/01/12,20:44:54,07,08,1, 12.0,1,1, 0.667, 10502.883, 415.331, 52852.640 25/01/12,20:44:54,08,08,1, 12.0,1,1, 0.667, 10502.901, 415.346, 52852.643 25/01/12,20:44:54,09,08,1, 12.0,1,1, 0.667, 10502.874, 415.308, 52852.644 25/01/12,20:44:54,10,08,1, 12.0,1,1, 0.667, 10502.920, 415.314, 52852.683 25/01/12,20:44:54,11,08,1, 12.0,1,1, 0.667, 10502.908, 415.326, 52852.653 25/01/12,20:44:54,12,08,1, 12.0,1,1, 0.667, 10502.893, 415.320, 52852.716 25/01/12,20:44:54,13,08,1, 12.0,1,1, 0.667, 10502.908, 415.349, 52852.749 25/01/12,20:44:54,14,08,1, 12.0,1,1, 0.667, 10502.910, 415.358, 52852.692 25/01/12,20:44:54,15,08,1, 12.0,1,1, 0.667, 10502.912, 415.327, 52852.644 25/01/12,20:44:54,16,08,1, 12.0,1,1, 0.667, 10502.926, 415.321, 52852.621 25/01/12,20:44:54,17,08,1, 12.0,1,1, 0.667, 10502.923, 415.321, 52852.578 25/01/12,20:44:54,18,08,1, 12.0,1,1, 0.667, 10502.935, 415.320, 52852.594 25/01/12,20:44:54,19,08,1, 12.0,1,1, 0.667, 10502.924, 415.360, 52852.658 25/01/12,20:44:55,00,08,1, 11.9,1,1, 0.671, 10502.919, 415.360, 52852.658 25/01/12,20:44:55,01,08,1, 11.9,1,1, 0.671, 10502.924, 415.360, 52852.630 25/01/12,20:44:55,02,08,1, 11.9,1,1, 0.671, 10502.932, 415.335, 52852.638 25/01/12,20:44:55,03,08,1, 11.9,1,1, 0.671, 10502.930, 415.347, 52852.585 25/01/12,20:44:55,04,08,1, 11.9,1,1, 0.671, 10502.917, 415.340, 52852.674 25/01/12,20:44:55,05,08,1, 11.9,1,1, 0.671, 10502.937, 415.367, 52852.678 25/01/12,20:44:55,06,08,1, 11.9,1,1, 0.671, 10502.954, 415.381, 52852.630 25/01/12,20:44:55,07,08,1, 11.9,1,1, 0.671, 10502.955, 415.356, 52852.568 25/01/12,20:44:55,08,08,1, 11.9,1,1, 0.671, 10502.959, 415.363, 52852.576 25/01/12,20:44:55,09,08,1, 11.9,1,1, 0.671, 10502.985, 415.368, 52852.584 25/01/12,20:44:55,10,08,1, 11.9,1,1, 0.671, 10502.968, 415.358, 52852.537 25/01/12,20:44:55,11,08,1, 11.9,1,1, 0.671, 10502.988, 415.360, 52852.618 25/01/12,20:44:55,12,08,1, 11.9,1,1, 0.671, 10502.981, 415.377, 52852.637 25/01/12,20:44:55,13,08,1, 11.9,1,1, 0.671, 10502.989, 415.370, 52852.594 25/01/12,20:44:55,14,08,1, 11.9,1,1, 0.671, 10502.994, 415.350, 52852.572 25/01/12,20:44:55,15,08,1, 11.9,1,1, 0.671, 10503.001, 415.361, 52852.601 25/01/12,20:44:55,16,08,1, 11.9,1,1, 0.671, 10503.009, 415.352, 52852.561 25/01/12,20:44:55,17,08,1, 11.9,1,1, 0.671, 10503.007, 415.346, 52852.557 25/01/12,20:44:55,18,08,1, 11.9,1,1, 0.671, 10503.021, 415.389, 52852.614 25/01/12,20:44:55,19,08,1, 11.9,1,1, 0.671, 10503.024, 415.397, 52852.519 25/01/12,20:44:56,00,08,1, 11.9,1,1, 0.667, 10503.019, 415.397, 52852.519 25/01/12,20:44:56,01,08,1, 11.9,1,1, 0.667, 10503.038, 415.367, 52852.532 25/01/12,20:44:56,02,08,1, 11.9,1,1, 0.667, 10503.041, 415.380, 52852.582 25/01/12,20:44:56,03,08,1, 11.9,1,1, 0.667, 10503.058, 415.392, 52852.553 25/01/12,20:44:56,04,08,1, 11.9,1,1, 0.667, 10503.036, 415.383, 52852.578 25/01/12,20:44:56,05,08,1, 11.9,1,1, 0.667, 10503.044, 415.371, 52852.543 25/01/12,20:44:56,06,08,1, 11.9,1,1, 0.667, 10503.052, 415.382, 52852.556 25/01/12,20:44:56,07,08,1, 11.9,1,1, 0.667, 10503.073, 415.391, 52852.569 25/01/12,20:44:56,08,08,1, 11.9,1,1, 0.667, 10503.045, 415.381, 52852.537 25/01/12,20:44:56,09,08,1, 11.9,1,1, 0.667, 10503.055, 415.367, 52852.533 25/01/12,20:44:56,10,08,1, 11.9,1,1, 0.667, 10503.066, 415.377, 52852.539 25/01/12,20:44:56,11,08,1, 11.9,1,1, 0.667, 10503.061, 415.372, 52852.543 25/01/12,20:44:56,12,08,1, 11.9,1,1, 0.667, 10503.056, 415.390, 52852.525 25/01/12,20:44:56,13,08,1, 11.9,1,1, 0.667, 10503.070, 415.371, 52852.581 25/01/12,20:44:56,14,08,1, 11.9,1,1, 0.667, 10503.071, 415.366, 52852.518 25/01/12,20:44:56,15,08,1, 11.9,1,1, 0.667, 10503.095, 415.382, 52852.501 25/01/12,20:44:56,16,08,1, 11.9,1,1, 0.667, 10503.103, 415.391, 52852.497 25/01/12,20:44:56,17,08,1, 11.9,1,1, 0.667, 10503.091, 415.379, 52852.428 25/01/12,20:44:56,18,08,1, 11.9,1,1, 0.667, 10503.099, 415.367, 52852.503 25/01/12,20:44:56,19,08,1, 11.9,1,1, 0.667, 10503.111, 415.398, 52852.499 25/01/12,20:44:57,00,08,1, 11.9,1,1, 0.667, 10503.103, 415.398, 52852.499 25/01/12,20:44:57,01,08,1, 11.9,1,1, 0.667, 10503.109, 415.381, 52852.473 25/01/12,20:44:57,02,08,1, 11.9,1,1, 0.667, 10503.132, 415.375, 52852.485 25/01/12,20:44:57,03,08,1, 11.9,1,1, 0.667, 10503.136, 415.382, 52852.505 25/01/12,20:44:57,04,08,1, 11.9,1,1, 0.667, 10503.106, 415.369, 52852.499 25/01/12,20:44:57,05,08,1, 11.9,1,1, 0.667, 10503.163, 415.380, 52852.525 25/01/12,20:44:57,06,08,1, 11.9,1,1, 0.667, 10503.164, 415.374, 52852.447 25/01/12,20:44:57,07,08,1, 11.9,1,1, 0.667, 10503.140, 415.361, 52852.486 25/01/12,20:44:57,08,08,1, 11.9,1,1, 0.667, 10503.163, 415.361, 52852.450 25/01/12,20:44:57,09,08,1, 11.9,1,1, 0.667, 10503.157, 415.397, 52852.448 25/01/12,20:44:57,10,08,1, 11.9,1,1, 0.667, 10503.169, 415.399, 52852.435 25/01/12,20:44:57,11,08,1, 11.9,1,1, 0.667, 10503.171, 415.415, 52852.477 25/01/12,20:44:57,12,08,1, 11.9,1,1, 0.667, 10503.183, 415.385, 52852.447 25/01/12,20:44:57,13,08,1, 11.9,1,1, 0.667, 10503.164, 415.409, 52852.434 25/01/12,20:44:57,14,08,1, 11.9,1,1, 0.667, 10503.188, 415.418, 52852.478 25/01/12,20:44:57,15,08,1, 11.9,1,1, 0.667, 10503.180, 415.411, 52852.433 25/01/12,20:44:57,16,08,1, 11.9,1,1, 0.667, 10503.191, 415.400, 52852.425 25/01/12,20:44:57,17,08,1, 11.9,1,1, 0.667, 10503.170, 415.399, 52852.428 25/01/12,20:44:57,18,08,1, 11.9,1,1, 0.667, 10503.198, 415.421, 52852.461 25/01/12,20:44:57,19,08,1, 11.9,1,1, 0.667, 10503.195, 415.408, 52852.476 25/01/12,20:44:58,00,08,1, 11.9,1,1, 0.668, 10503.194, 415.408, 52852.476 25/01/12,20:44:58,01,08,1, 11.9,1,1, 0.668, 10503.208, 415.424, 52852.407 25/01/12,20:44:58,02,08,1, 11.9,1,1, 0.668, 10503.215, 415.410, 52852.380 25/01/12,20:44:58,03,08,1, 11.9,1,1, 0.668, 10503.189, 415.413, 52852.350 25/01/12,20:44:58,04,08,1, 11.9,1,1, 0.668, 10503.214, 415.419, 52852.374 25/01/12,20:44:58,05,08,1, 11.9,1,1, 0.668, 10503.206, 415.428, 52852.350 25/01/12,20:44:58,06,08,1, 11.9,1,1, 0.668, 10503.221, 415.411, 52852.400 25/01/12,20:44:58,07,08,1, 11.9,1,1, 0.668, 10503.210, 415.414, 52852.385 25/01/12,20:44:58,08,08,1, 11.9,1,1, 0.668, 10503.220, 415.422, 52852.363 25/01/12,20:44:58,09,08,1, 11.9,1,1, 0.668, 10503.224, 415.431, 52852.359 25/01/12,20:44:58,10,08,1, 11.9,1,1, 0.668, 10503.242, 415.406, 52852.358 25/01/12,20:44:58,11,08,1, 11.9,1,1, 0.668, 10503.250, 415.426, 52852.410 25/01/12,20:44:58,12,08,1, 11.9,1,1, 0.668, 10503.232, 415.422, 52852.466 25/01/12,20:44:58,13,08,1, 11.9,1,1, 0.668, 10503.237, 415.433, 52852.415 25/01/12,20:44:58,14,08,1, 11.9,1,1, 0.668, 10503.248, 415.439, 52852.385 25/01/12,20:44:58,15,08,1, 11.9,1,1, 0.668, 10503.272, 415.421, 52852.364 25/01/12,20:44:58,16,08,1, 11.9,1,1, 0.668, 10503.277, 415.430, 52852.319 25/01/12,20:44:58,17,08,1, 11.9,1,1, 0.668, 10503.264, 415.423, 52852.291 25/01/12,20:44:58,18,08,1, 11.9,1,1, 0.668, 10503.283, 415.448, 52852.324 25/01/12,20:44:58,19,08,1, 11.9,1,1, 0.668, 10503.289, 415.436, 52852.366 25/01/12,20:44:59,00,08,1, 11.8,1,1, 0.667, 10503.286, 415.436, 52852.366 25/01/12,20:44:59,01,08,1, 11.8,1,1, 0.667, 10503.265, 415.440, 52852.344 25/01/12,20:44:59,02,08,1, 11.8,1,1, 0.667, 10503.320, 415.444, 52852.322 25/01/12,20:44:59,03,08,1, 11.8,1,1, 0.667, 10503.292, 415.432, 52852.322 25/01/12,20:44:59,04,08,1, 11.8,1,1, 0.667, 10503.274, 415.422, 52852.331 25/01/12,20:44:59,05,08,1, 11.8,1,1, 0.667, 10503.302, 415.432, 52852.306 25/01/12,20:44:59,06,08,1, 11.8,1,1, 0.667, 10503.321, 415.444, 52852.320 25/01/12,20:44:59,07,08,1, 11.8,1,1, 0.667, 10503.312, 415.429, 52852.319 25/01/12,20:44:59,08,08,1, 11.8,1,1, 0.667, 10503.308, 415.445, 52852.287 25/01/12,20:44:59,09,08,1, 11.8,1,1, 0.667, 10503.334, 415.450, 52852.272 25/01/12,20:44:59,10,08,1, 11.8,1,1, 0.667, 10503.315, 415.440, 52852.290 25/01/12,20:44:59,11,08,1, 11.8,1,1, 0.667, 10503.329, 415.432, 52852.283 25/01/12,20:44:59,12,08,1, 11.8,1,1, 0.667, 10503.350, 415.449, 52852.280 25/01/12,20:44:59,13,08,1, 11.8,1,1, 0.667, 10503.339, 415.413, 52852.284 25/01/12,20:44:59,14,08,1, 11.8,1,1, 0.667, 10503.356, 415.428, 52852.310 25/01/12,20:44:59,15,08,1, 11.8,1,1, 0.667, 10503.349, 415.430, 52852.302 25/01/12,20:44:59,16,08,1, 11.8,1,1, 0.667, 10503.356, 415.432, 52852.301 25/01/12,20:44:59,17,08,1, 11.8,1,1, 0.667, 10503.343, 415.448, 52852.271 25/01/12,20:44:59,18,08,1, 11.8,1,1, 0.667, 10503.378, 415.425, 52852.294 25/01/12,20:44:59,19,08,1, 11.8,1,1, 0.667, 10503.375, 415.447, 52852.304 25/01/12,20:45:00,00,08,1, 12.0,1,1, 0.669, 10503.370, 415.447, 52852.304 25/01/12,20:45:00,01,08,1, 12.0,1,1, 0.669, 10503.373, 415.439, 52852.303 25/01/12,20:45:00,02,08,1, 12.0,1,1, 0.669, 10503.338, 415.447, 52852.236 25/01/12,20:45:00,03,08,1, 12.0,1,1, 0.669, 10503.380, 415.436, 52852.190 25/01/12,20:45:00,04,08,1, 12.0,1,1, 0.669, 10503.396, 415.445, 52852.178 25/01/12,20:45:00,05,08,1, 12.0,1,1, 0.669, 10503.406, 415.431, 52852.164 25/01/12,20:45:00,06,08,1, 12.0,1,1, 0.669, 10503.386, 415.458, 52852.230 25/01/12,20:45:00,07,08,1, 12.0,1,1, 0.669, 10503.398, 415.435, 52852.280 25/01/12,20:45:00,08,08,1, 12.0,1,1, 0.669, 10503.393, 415.445, 52852.277 25/01/12,20:45:00,09,08,1, 12.0,1,1, 0.669, 10503.366, 415.456, 52852.266 25/01/12,20:45:00,10,08,1, 12.0,1,1, 0.669, 10503.420, 415.442, 52852.191 25/01/12,20:45:00,11,08,1, 12.0,1,1, 0.669, 10503.417, 415.429, 52852.238 25/01/12,20:45:00,12,08,1, 12.0,1,1, 0.669, 10503.411, 415.457, 52852.231 25/01/12,20:45:00,13,08,1, 12.0,1,1, 0.669, 10503.414, 415.440, 52852.234 25/01/12,20:45:00,14,08,1, 12.0,1,1, 0.669, 10503.424, 415.455, 52852.228 25/01/12,20:45:00,15,08,1, 12.0,1,1, 0.669, 10503.425, 415.432, 52852.180 25/01/12,20:45:00,16,08,1, 12.0,1,1, 0.669, 10503.424, 415.458, 52852.175 25/01/12,20:45:00,17,08,1, 12.0,1,1, 0.669, 10503.438, 415.429, 52852.158 25/01/12,20:45:00,18,08,1, 12.0,1,1, 0.669, 10503.427, 415.428, 52852.150 25/01/12,20:45:00,19,08,1, 12.0,1,1, 0.669, 10503.467, 415.440, 52852.209 25/01/12,20:45:01,00,08,1, 12.0,1,1, 0.668, 10503.461, 415.440, 52852.209 25/01/12,20:45:01,01,08,1, 12.0,1,1, 0.668, 10503.412, 415.446, 52852.157 25/01/12,20:45:01,02,08,1, 12.0,1,1, 0.668, 10503.457, 415.431, 52852.188 25/01/12,20:45:01,03,08,1, 12.0,1,1, 0.668, 10503.465, 415.444, 52852.171 25/01/12,20:45:01,04,08,1, 12.0,1,1, 0.668, 10503.453, 415.441, 52852.196 25/01/12,20:45:01,05,08,1, 12.0,1,1, 0.668, 10503.471, 415.442, 52852.198 25/01/12,20:45:01,06,08,1, 12.0,1,1, 0.668, 10503.459, 415.456, 52852.183 25/01/12,20:45:01,07,08,1, 12.0,1,1, 0.668, 10503.464, 415.445, 52852.135 25/01/12,20:45:01,08,08,1, 12.0,1,1, 0.668, 10503.477, 415.458, 52852.176 25/01/12,20:45:01,09,08,1, 12.0,1,1, 0.668, 10503.483, 415.438, 52852.136 25/01/12,20:45:01,10,08,1, 12.0,1,1, 0.668, 10503.475, 415.427, 52852.095 25/01/12,20:45:01,11,08,1, 12.0,1,1, 0.668, 10503.496, 415.461, 52852.100 25/01/12,20:45:01,12,08,1, 12.0,1,1, 0.668, 10503.487, 415.450, 52852.120 25/01/12,20:45:01,13,08,1, 12.0,1,1, 0.668, 10503.495, 415.435, 52852.117 25/01/12,20:45:01,14,08,1, 12.0,1,1, 0.668, 10503.493, 415.447, 52852.141 25/01/12,20:45:01,15,08,1, 12.0,1,1, 0.668, 10503.534, 415.453, 52852.160 25/01/12,20:45:01,16,08,1, 12.0,1,1, 0.668, 10503.489, 415.465, 52852.186 25/01/12,20:45:01,17,08,1, 12.0,1,1, 0.668, 10503.514, 415.456, 52852.147 25/01/12,20:45:01,18,08,1, 12.0,1,1, 0.668, 10503.505, 415.471, 52852.104 25/01/12,20:45:01,19,08,1, 12.0,1,1, 0.668, 10503.516, 415.463, 52852.129 25/01/12,20:45:02,00,07,1, 11.9,1,1, 0.669, 10503.511, 415.463, 52852.129 25/01/12,20:45:02,01,07,1, 11.9,1,1, 0.669, 10503.524, 415.458, 52852.131 25/01/12,20:45:02,02,07,1, 11.9,1,1, 0.669, 10503.530, 415.462, 52852.055 25/01/12,20:45:02,03,07,1, 11.9,1,1, 0.669, 10503.569, 415.443, 52852.057 25/01/12,20:45:02,04,07,1, 11.9,1,1, 0.669, 10503.531, 415.472, 52852.029 25/01/12,20:45:02,05,07,1, 11.9,1,1, 0.669, 10503.546, 415.478, 52851.995 25/01/12,20:45:02,06,07,1, 11.9,1,1, 0.669, 10503.548, 415.470, 52852.092 25/01/12,20:45:02,07,07,1, 11.9,1,1, 0.669, 10503.543, 415.471, 52852.071 25/01/12,20:45:02,08,07,1, 11.9,1,1, 0.669, 10503.550, 415.497, 52852.085 25/01/12,20:45:02,09,07,1, 11.9,1,1, 0.669, 10503.562, 415.482, 52852.100 25/01/12,20:45:02,10,07,1, 11.9,1,1, 0.669, 10503.587, 415.489, 52852.028 25/01/12,20:45:02,11,07,1, 11.9,1,1, 0.669, 10503.548, 415.476, 52852.015 25/01/12,20:45:02,12,07,1, 11.9,1,1, 0.669, 10503.558, 415.448, 52852.058 25/01/12,20:45:02,13,07,1, 11.9,1,1, 0.669, 10503.573, 415.486, 52852.051 25/01/12,20:45:02,14,07,1, 11.9,1,1, 0.669, 10503.592, 415.488, 52852.044 25/01/12,20:45:02,15,07,1, 11.9,1,1, 0.669, 10503.580, 415.480, 52852.029 25/01/12,20:45:02,16,07,1, 11.9,1,1, 0.669, 10503.587, 415.507, 52852.012 25/01/12,20:45:02,17,07,1, 11.9,1,1, 0.669, 10503.586, 415.500, 52851.988 25/01/12,20:45:02,18,07,1, 11.9,1,1, 0.669, 10503.619, 415.483, 52852.050 25/01/12,20:45:02,19,07,1, 11.9,1,1, 0.669, 10503.596, 415.488, 52851.984 25/01/12,20:45:03,00,07,1, 12.0,1,1, 0.668, 10503.595, 415.488, 52851.984 25/01/12,20:45:03,01,07,1, 12.0,1,1, 0.668, 10503.600, 415.509, 52851.988 25/01/12,20:45:03,02,07,1, 12.0,1,1, 0.668, 10503.590, 415.495, 52852.056 25/01/12,20:45:03,03,07,1, 12.0,1,1, 0.668, 10503.601, 415.500, 52852.043 25/01/12,20:45:03,04,07,1, 12.0,1,1, 0.668, 10503.612, 415.524, 52852.029 25/01/12,20:45:03,05,07,1, 12.0,1,1, 0.668, 10503.623, 415.494, 52852.049 25/01/12,20:45:03,06,07,1, 12.0,1,1, 0.668, 10503.637, 415.512, 52852.014 25/01/12,20:45:03,07,07,1, 12.0,1,1, 0.668, 10503.636, 415.505, 52851.984 25/01/12,20:45:03,08,07,1, 12.0,1,1, 0.668, 10503.642, 415.483, 52851.966 25/01/12,20:45:03,09,07,1, 12.0,1,1, 0.668, 10503.628, 415.503, 52851.962 25/01/12,20:45:03,10,07,1, 12.0,1,1, 0.668, 10503.642, 415.481, 52851.971 25/01/12,20:45:03,11,07,1, 12.0,1,1, 0.668, 10503.638, 415.499, 52851.960 25/01/12,20:45:03,12,07,1, 12.0,1,1, 0.668, 10503.669, 415.505, 52851.928 25/01/12,20:45:03,13,07,1, 12.0,1,1, 0.668, 10503.668, 415.488, 52851.976 25/01/12,20:45:03,14,07,1, 12.0,1,1, 0.668, 10503.710, 415.493, 52852.012 25/01/12,20:45:03,15,07,1, 12.0,1,1, 0.668, 10503.672, 415.508, 52852.003 25/01/12,20:45:03,16,07,1, 12.0,1,1, 0.668, 10503.663, 415.473, 52851.975 25/01/12,20:45:03,17,07,1, 12.0,1,1, 0.668, 10503.680, 415.486, 52851.985 25/01/12,20:45:03,18,07,1, 12.0,1,1, 0.668, 10503.684, 415.502, 52851.958 25/01/12,20:45:03,19,07,1, 12.0,1,1, 0.668, 10503.694, 415.502, 52851.927 25/01/12,20:45:04,00,07,1, 11.9,1,1, 0.668, 10503.687, 415.502, 52851.927 25/01/12,20:45:04,01,07,1, 11.9,1,1, 0.668, 10503.721, 415.499, 52851.981 25/01/12,20:45:04,02,07,1, 11.9,1,1, 0.668, 10503.700, 415.462, 52851.952 25/01/12,20:45:04,03,07,1, 11.9,1,1, 0.668, 10503.690, 415.501, 52851.921 25/01/12,20:45:04,04,07,1, 11.9,1,1, 0.668, 10503.723, 415.496, 52851.926 25/01/12,20:45:04,05,07,1, 11.9,1,1, 0.668, 10503.725, 415.520, 52851.940 25/01/12,20:45:04,06,07,1, 11.9,1,1, 0.668, 10503.718, 415.515, 52851.978 25/01/12,20:45:04,07,07,1, 11.9,1,1, 0.668, 10503.725, 415.525, 52851.965 25/01/12,20:45:04,08,07,1, 11.9,1,1, 0.668, 10503.701, 415.500, 52851.946 25/01/12,20:45:04,09,07,1, 11.9,1,1, 0.668, 10503.724, 415.513, 52851.934 25/01/12,20:45:04,10,07,1, 11.9,1,1, 0.668, 10503.732, 415.489, 52851.913 25/01/12,20:45:04,11,07,1, 11.9,1,1, 0.668, 10503.741, 415.529, 52851.889 25/01/12,20:45:04,12,07,1, 11.9,1,1, 0.668, 10503.750, 415.499, 52851.924 25/01/12,20:45:04,13,07,1, 11.9,1,1, 0.668, 10503.751, 415.509, 52851.882 25/01/12,20:45:04,14,07,1, 11.9,1,1, 0.668, 10503.740, 415.497, 52851.933 25/01/12,20:45:04,15,07,1, 11.9,1,1, 0.668, 10503.751, 415.513, 52851.863 25/01/12,20:45:04,16,07,1, 11.9,1,1, 0.668, 10503.767, 415.528, 52851.848 25/01/12,20:45:04,17,07,1, 11.9,1,1, 0.668, 10503.735, 415.489, 52851.850 25/01/12,20:45:04,18,07,1, 11.9,1,1, 0.668, 10503.758, 415.517, 52851.834 25/01/12,20:45:04,19,07,1, 11.9,1,1, 0.668, 10503.743, 415.511, 52851.884 25/01/12,20:45:05,00,07,1, 11.9,1,1, 0.669, 10503.737, 415.511, 52851.884 25/01/12,20:45:05,01,07,1, 11.9,1,1, 0.669, 10503.754, 415.523, 52851.896 25/01/12,20:45:05,02,07,1, 11.9,1,1, 0.669, 10503.747, 415.519, 52851.906 25/01/12,20:45:05,03,07,1, 11.9,1,1, 0.669, 10503.770, 415.520, 52851.897 25/01/12,20:45:05,04,07,1, 11.9,1,1, 0.669, 10503.783, 415.548, 52851.905 25/01/12,20:45:05,05,07,1, 11.9,1,1, 0.669, 10503.796, 415.534, 52851.843 25/01/12,20:45:05,06,07,1, 11.9,1,1, 0.669, 10503.790, 415.515, 52851.847 25/01/12,20:45:05,07,07,1, 11.9,1,1, 0.669, 10503.799, 415.518, 52851.850 25/01/12,20:45:05,08,07,1, 11.9,1,1, 0.669, 10503.781, 415.527, 52851.805 25/01/12,20:45:05,09,07,1, 11.9,1,1, 0.669, 10503.793, 415.522, 52851.864 25/01/12,20:45:05,10,07,1, 11.9,1,1, 0.669, 10503.808, 415.534, 52851.850 25/01/12,20:45:05,11,07,1, 11.9,1,1, 0.669, 10503.811, 415.514, 52851.806 25/01/12,20:45:05,12,07,1, 11.9,1,1, 0.669, 10503.822, 415.510, 52851.853 25/01/12,20:45:05,13,07,1, 11.9,1,1, 0.669, 10503.816, 415.505, 52851.821 25/01/12,20:45:05,14,07,1, 11.9,1,1, 0.669, 10503.810, 415.538, 52851.888 25/01/12,20:45:05,15,07,1, 11.9,1,1, 0.669, 10503.807, 415.536, 52851.929 25/01/12,20:45:05,16,07,1, 11.9,1,1, 0.669, 10503.825, 415.520, 52851.890 25/01/12,20:45:05,17,07,1, 11.9,1,1, 0.669, 10503.819, 415.527, 52851.878 25/01/12,20:45:05,18,07,1, 11.9,1,1, 0.669, 10503.815, 415.531, 52851.871 25/01/12,20:45:05,19,07,1, 11.9,1,1, 0.669, 10503.813, 415.536, 52851.802 25/01/12,20:45:06,00,07,1, 11.9,1,1, 0.671, 10503.812, 415.536, 52851.802 25/01/12,20:45:06,01,07,1, 11.9,1,1, 0.671, 10503.854, 415.576, 52851.819 25/01/12,20:45:06,02,07,1, 11.9,1,1, 0.671, 10503.861, 415.567, 52851.839 25/01/12,20:45:06,03,07,1, 11.9,1,1, 0.671, 10503.853, 415.551, 52851.805 25/01/12,20:45:06,04,07,1, 11.9,1,1, 0.671, 10503.865, 415.547, 52851.787 25/01/12,20:45:06,05,07,1, 11.9,1,1, 0.671, 10503.855, 415.529, 52851.810 25/01/12,20:45:06,06,07,1, 11.9,1,1, 0.671, 10503.861, 415.541, 52851.836 25/01/12,20:45:06,07,07,1, 11.9,1,1, 0.671, 10503.857, 415.548, 52851.847 25/01/12,20:45:06,08,07,1, 11.9,1,1, 0.671, 10503.869, 415.567, 52851.841 25/01/12,20:45:06,09,07,1, 11.9,1,1, 0.671, 10503.856, 415.547, 52851.826 25/01/12,20:45:06,10,07,1, 11.9,1,1, 0.671, 10503.866, 415.527, 52851.813 25/01/12,20:45:06,11,07,1, 11.9,1,1, 0.671, 10503.879, 415.529, 52851.833 25/01/12,20:45:06,12,07,1, 11.9,1,1, 0.671, 10503.872, 415.552, 52851.799 25/01/12,20:45:06,13,07,1, 11.9,1,1, 0.671, 10503.885, 415.537, 52851.827 25/01/12,20:45:06,14,07,1, 11.9,1,1, 0.671, 10503.885, 415.519, 52851.790 25/01/12,20:45:06,15,07,1, 11.9,1,1, 0.671, 10503.880, 415.560, 52851.788 25/01/12,20:45:06,16,07,1, 11.9,1,1, 0.671, 10503.880, 415.527, 52851.753 25/01/12,20:45:06,17,07,1, 11.9,1,1, 0.671, 10503.904, 415.527, 52851.723 25/01/12,20:45:06,18,07,1, 11.9,1,1, 0.671, 10503.865, 415.559, 52851.881 25/01/12,20:45:06,19,07,1, 11.9,1,1, 0.671, 10503.890, 415.556, 52851.812 25/01/12,20:45:07,00,07,1, 11.9,1,1, 0.670, 10503.887, 415.556, 52851.812 25/01/12,20:45:07,01,07,1, 11.9,1,1, 0.670, 10503.897, 415.549, 52851.825 25/01/12,20:45:07,02,07,1, 11.9,1,1, 0.670, 10503.932, 415.540, 52851.826 25/01/12,20:45:07,03,07,1, 11.9,1,1, 0.670, 10503.904, 415.552, 52851.770 25/01/12,20:45:07,04,07,1, 11.9,1,1, 0.670, 10503.924, 415.561, 52851.803 25/01/12,20:45:07,05,07,1, 11.9,1,1, 0.670, 10503.949, 415.548, 52851.723 25/01/12,20:45:07,06,07,1, 11.9,1,1, 0.670, 10503.948, 415.557, 52851.721 25/01/12,20:45:07,07,07,1, 11.9,1,1, 0.670, 10503.929, 415.568, 52851.746 25/01/12,20:45:07,08,07,1, 11.9,1,1, 0.670, 10503.947, 415.551, 52851.720 25/01/12,20:45:07,09,07,1, 11.9,1,1, 0.670, 10503.944, 415.554, 52851.714 25/01/12,20:45:07,10,07,1, 11.9,1,1, 0.670, 10503.921, 415.540, 52851.730 25/01/12,20:45:07,11,07,1, 11.9,1,1, 0.670, 10503.966, 415.554, 52851.722 25/01/12,20:45:07,12,07,1, 11.9,1,1, 0.670, 10503.951, 415.544, 52851.729 25/01/12,20:45:07,13,07,1, 11.9,1,1, 0.670, 10503.952, 415.571, 52851.661 25/01/12,20:45:07,14,07,1, 11.9,1,1, 0.670, 10503.965, 415.544, 52851.783 25/01/12,20:45:07,15,07,1, 11.9,1,1, 0.670, 10503.980, 415.584, 52851.777 25/01/12,20:45:07,16,07,1, 11.9,1,1, 0.670, 10503.965, 415.566, 52851.740 25/01/12,20:45:07,17,07,1, 11.9,1,1, 0.670, 10503.964, 415.548, 52851.679 25/01/12,20:45:07,18,07,1, 11.9,1,1, 0.670, 10503.998, 415.551, 52851.691 25/01/12,20:45:07,19,07,1, 11.9,1,1, 0.670, 10504.014, 415.539, 52851.650 25/01/12,20:45:08,00,08,1, 11.9,1,1, 0.667, 10504.012, 415.539, 52851.650 25/01/12,20:45:08,01,08,1, 11.9,1,1, 0.667, 10504.021, 415.557, 52851.687 25/01/12,20:45:08,02,08,1, 11.9,1,1, 0.667, 10504.013, 415.558, 52851.716 25/01/12,20:45:08,03,08,1, 11.9,1,1, 0.667, 10504.011, 415.551, 52851.699 25/01/12,20:45:08,04,08,1, 11.9,1,1, 0.667, 10504.038, 415.558, 52851.676 25/01/12,20:45:08,05,08,1, 11.9,1,1, 0.667, 10503.998, 415.556, 52851.684 25/01/12,20:45:08,06,08,1, 11.9,1,1, 0.667, 10504.035, 415.540, 52851.677 25/01/12,20:45:08,07,08,1, 11.9,1,1, 0.667, 10504.039, 415.560, 52851.699 25/01/12,20:45:08,08,08,1, 11.9,1,1, 0.667, 10504.037, 415.534, 52851.707 25/01/12,20:45:08,09,08,1, 11.9,1,1, 0.667, 10504.040, 415.543, 52851.697 25/01/12,20:45:08,10,08,1, 11.9,1,1, 0.667, 10504.029, 415.531, 52851.695 25/01/12,20:45:08,11,08,1, 11.9,1,1, 0.667, 10504.044, 415.553, 52851.647 25/01/12,20:45:08,12,08,1, 11.9,1,1, 0.667, 10504.069, 415.552, 52851.630 25/01/12,20:45:08,13,08,1, 11.9,1,1, 0.667, 10504.050, 415.538, 52851.607 25/01/12,20:45:08,14,08,1, 11.9,1,1, 0.667, 10504.062, 415.573, 52851.593 25/01/12,20:45:08,15,08,1, 11.9,1,1, 0.667, 10504.037, 415.572, 52851.587 25/01/12,20:45:08,16,08,1, 11.9,1,1, 0.667, 10504.065, 415.569, 52851.616 25/01/12,20:45:08,17,08,1, 11.9,1,1, 0.667, 10504.055, 415.564, 52851.618 25/01/12,20:45:08,18,08,1, 11.9,1,1, 0.667, 10504.098, 415.563, 52851.450 25/01/12,20:45:08,19,08,1, 11.9,1,1, 0.667, 10504.100, 415.561, 52851.596 25/01/12,20:45:09,00,08,1, 11.9,1,1, 0.669, 10504.096, 415.561, 52851.596 25/01/12,20:45:09,01,08,1, 11.9,1,1, 0.669, 10504.081, 415.572, 52851.618 25/01/12,20:45:09,02,08,1, 11.9,1,1, 0.669, 10504.087, 415.566, 52851.644 25/01/12,20:45:09,03,08,1, 11.9,1,1, 0.669, 10504.117, 415.567, 52851.673 25/01/12,20:45:09,04,08,1, 11.9,1,1, 0.669, 10504.093, 415.555, 52851.602 25/01/12,20:45:09,05,08,1, 11.9,1,1, 0.669, 10504.119, 415.544, 52851.626 25/01/12,20:45:09,06,08,1, 11.9,1,1, 0.669, 10504.097, 415.565, 52851.568 25/01/12,20:45:09,07,08,1, 11.9,1,1, 0.669, 10504.101, 415.561, 52851.541 25/01/12,20:45:09,08,08,1, 11.9,1,1, 0.669, 10504.115, 415.572, 52851.544 25/01/12,20:45:09,09,08,1, 11.9,1,1, 0.669, 10504.130, 415.560, 52851.642 25/01/12,20:45:09,10,08,1, 11.9,1,1, 0.669, 10504.123, 415.569, 52851.596 25/01/12,20:45:09,11,08,1, 11.9,1,1, 0.669, 10504.137, 415.562, 52851.590 25/01/12,20:45:09,12,08,1, 11.9,1,1, 0.669, 10504.148, 415.569, 52851.540 25/01/12,20:45:09,13,08,1, 11.9,1,1, 0.669, 10504.132, 415.587, 52851.557 25/01/12,20:45:09,14,08,1, 11.9,1,1, 0.669, 10504.146, 415.571, 52851.612 25/01/12,20:45:09,15,08,1, 11.9,1,1, 0.669, 10504.158, 415.569, 52851.626 25/01/12,20:45:09,16,08,1, 11.9,1,1, 0.669, 10504.131, 415.575, 52851.600 25/01/12,20:45:09,17,08,1, 11.9,1,1, 0.669, 10504.134, 415.547, 52851.611 25/01/12,20:45:09,18,08,1, 11.9,1,1, 0.669, 10504.168, 415.567, 52851.553 25/01/12,20:45:09,19,08,1, 11.9,1,1, 0.669, 10504.169, 415.570, 52851.526 25/01/12,20:45:10,00,07,1, 11.9,1,1, 0.669, 10504.162, 415.570, 52851.526 25/01/12,20:45:10,01,07,1, 11.9,1,1, 0.669, 10504.177, 415.592, 52851.564 25/01/12,20:45:10,02,07,1, 11.9,1,1, 0.669, 10504.187, 415.570, 52851.529 25/01/12,20:45:10,03,07,1, 11.9,1,1, 0.669, 10504.170, 415.574, 52851.535 25/01/12,20:45:10,04,07,1, 11.9,1,1, 0.669, 10504.199, 415.565, 52851.559 25/01/12,20:45:10,05,07,1, 11.9,1,1, 0.669, 10504.176, 415.554, 52851.543 25/01/12,20:45:10,06,07,1, 11.9,1,1, 0.669, 10504.179, 415.581, 52851.566 25/01/12,20:45:10,07,07,1, 11.9,1,1, 0.669, 10504.185, 415.575, 52851.547 25/01/12,20:45:10,08,07,1, 11.9,1,1, 0.669, 10504.223, 415.575, 52851.621 25/01/12,20:45:10,09,07,1, 11.9,1,1, 0.669, 10504.178, 415.601, 52851.495 25/01/12,20:45:10,10,07,1, 11.9,1,1, 0.669, 10504.175, 415.581, 52851.589 25/01/12,20:45:10,11,07,1, 11.9,1,1, 0.669, 10504.176, 415.597, 52851.524 25/01/12,20:45:10,12,07,1, 11.9,1,1, 0.669, 10504.229, 415.592, 52851.538 25/01/12,20:45:10,13,07,1, 11.9,1,1, 0.669, 10504.221, 415.597, 52851.487 25/01/12,20:45:10,14,07,1, 11.9,1,1, 0.669, 10504.222, 415.593, 52851.446 25/01/12,20:45:10,15,07,1, 11.9,1,1, 0.669, 10504.194, 415.581, 52851.464 25/01/12,20:45:10,16,07,1, 11.9,1,1, 0.669, 10504.217, 415.585, 52851.489 25/01/12,20:45:10,17,07,1, 11.9,1,1, 0.669, 10504.228, 415.573, 52851.477 25/01/12,20:45:10,18,07,1, 11.9,1,1, 0.669, 10504.230, 415.587, 52851.457 25/01/12,20:45:10,19,07,1, 11.9,1,1, 0.669, 10504.233, 415.600, 52851.497 25/01/12,20:45:11,00,07,1, 11.9,1,1, 0.669, 10504.229, 415.600, 52851.497 25/01/12,20:45:11,01,07,1, 11.9,1,1, 0.669, 10504.249, 415.599, 52851.446 25/01/12,20:45:11,02,07,1, 11.9,1,1, 0.669, 10504.235, 415.611, 52851.499 25/01/12,20:45:11,03,07,1, 11.9,1,1, 0.669, 10504.246, 415.587, 52851.507 25/01/12,20:45:11,04,07,1, 11.9,1,1, 0.669, 10504.265, 415.601, 52851.466 25/01/12,20:45:11,05,07,1, 11.9,1,1, 0.669, 10504.255, 415.590, 52851.429 25/01/12,20:45:11,06,07,1, 11.9,1,1, 0.669, 10504.259, 415.569, 52851.416 25/01/12,20:45:11,07,07,1, 11.9,1,1, 0.669, 10504.266, 415.603, 52851.442 25/01/12,20:45:11,08,07,1, 11.9,1,1, 0.669, 10504.255, 415.601, 52851.421 25/01/12,20:45:11,09,07,1, 11.9,1,1, 0.669, 10504.279, 415.602, 52851.425 25/01/12,20:45:11,10,07,1, 11.9,1,1, 0.669, 10504.287, 415.571, 52851.415 25/01/12,20:45:11,11,07,1, 11.9,1,1, 0.669, 10504.287, 415.608, 52851.451 25/01/12,20:45:11,12,07,1, 11.9,1,1, 0.669, 10504.294, 415.612, 52851.457 25/01/12,20:45:11,13,07,1, 11.9,1,1, 0.669, 10504.303, 415.604, 52851.428 25/01/12,20:45:11,14,07,1, 11.9,1,1, 0.669, 10504.279, 415.616, 52851.452 25/01/12,20:45:11,15,07,1, 11.9,1,1, 0.669, 10504.284, 415.581, 52851.456 25/01/12,20:45:11,16,07,1, 11.9,1,1, 0.669, 10504.283, 415.613, 52851.454 25/01/12,20:45:11,17,07,1, 11.9,1,1, 0.669, 10504.302, 415.619, 52851.419 25/01/12,20:45:11,18,07,1, 11.9,1,1, 0.669, 10504.325, 415.628, 52851.443 25/01/12,20:45:11,19,07,1, 11.9,1,1, 0.669, 10504.315, 415.652, 52851.387 25/01/12,20:45:12,00,07,1, 11.9,1,1, 0.672, 10504.313, 415.652, 52851.387 25/01/12,20:45:12,01,07,1, 11.9,1,1, 0.672, 10504.303, 415.615, 52851.400 25/01/12,20:45:12,02,07,1, 11.9,1,1, 0.672, 10504.324, 415.623, 52851.364 25/01/12,20:45:12,03,07,1, 11.9,1,1, 0.672, 10504.312, 415.601, 52851.405 25/01/12,20:45:12,04,07,1, 11.9,1,1, 0.672, 10504.328, 415.607, 52851.421 25/01/12,20:45:12,05,07,1, 11.9,1,1, 0.672, 10504.330, 415.594, 52851.415 25/01/12,20:45:12,06,07,1, 11.9,1,1, 0.672, 10504.341, 415.631, 52851.389 25/01/12,20:45:12,07,07,1, 11.9,1,1, 0.672, 10504.342, 415.643, 52851.415 25/01/12,20:45:12,08,07,1, 11.9,1,1, 0.672, 10504.325, 415.633, 52851.364 25/01/12,20:45:12,09,07,1, 11.9,1,1, 0.672, 10504.341, 415.641, 52851.399 25/01/12,20:45:12,10,07,1, 11.9,1,1, 0.672, 10504.342, 415.630, 52851.400 25/01/12,20:45:12,11,07,1, 11.9,1,1, 0.672, 10504.336, 415.618, 52851.398 25/01/12,20:45:12,12,07,1, 11.9,1,1, 0.672, 10504.343, 415.609, 52851.395 25/01/12,20:45:12,13,07,1, 11.9,1,1, 0.672, 10504.332, 415.622, 52851.356 25/01/12,20:45:12,14,07,1, 11.9,1,1, 0.672, 10504.351, 415.613, 52851.324 25/01/12,20:45:12,15,07,1, 11.9,1,1, 0.672, 10504.336, 415.587, 52851.323 25/01/12,20:45:12,16,07,1, 11.9,1,1, 0.672, 10504.373, 415.645, 52851.371 25/01/12,20:45:12,17,07,1, 11.9,1,1, 0.672, 10504.366, 415.636, 52851.362 25/01/12,20:45:12,18,07,1, 11.9,1,1, 0.672, 10504.346, 415.650, 52851.369 25/01/12,20:45:12,19,07,1, 11.9,1,1, 0.672, 10504.382, 415.608, 52851.223 25/01/12,20:45:13,00,07,1, 11.9,1,1, 0.668, 10504.379, 415.608, 52851.223 25/01/12,20:45:13,01,07,1, 11.9,1,1, 0.668, 10504.391, 415.617, 52851.323 25/01/12,20:45:13,02,07,1, 11.9,1,1, 0.668, 10504.384, 415.648, 52851.362 25/01/12,20:45:13,03,07,1, 11.9,1,1, 0.668, 10504.379, 415.644, 52851.385 25/01/12,20:45:13,04,07,1, 11.9,1,1, 0.668, 10504.377, 415.619, 52851.340 25/01/12,20:45:13,05,07,1, 11.9,1,1, 0.668, 10504.382, 415.630, 52851.316 25/01/12,20:45:13,06,07,1, 11.9,1,1, 0.668, 10504.381, 415.607, 52851.244 25/01/12,20:45:13,07,07,1, 11.9,1,1, 0.668, 10504.411, 415.618, 52851.268 25/01/12,20:45:13,08,07,1, 11.9,1,1, 0.668, 10504.401, 415.622, 52851.257 25/01/12,20:45:13,09,07,1, 11.9,1,1, 0.668, 10504.414, 415.634, 52851.270 25/01/12,20:45:13,10,07,1, 11.9,1,1, 0.668, 10504.413, 415.652, 52851.359 25/01/12,20:45:13,11,07,1, 11.9,1,1, 0.668, 10504.400, 415.613, 52851.371 25/01/12,20:45:13,12,07,1, 11.9,1,1, 0.668, 10504.421, 415.623, 52851.277 25/01/12,20:45:13,13,07,1, 11.9,1,1, 0.668, 10504.414, 415.626, 52851.270 25/01/12,20:45:13,14,07,1, 11.9,1,1, 0.668, 10504.430, 415.634, 52851.366 25/01/12,20:45:13,15,07,1, 11.9,1,1, 0.668, 10504.437, 415.636, 52851.293 25/01/12,20:45:13,16,07,1, 11.9,1,1, 0.668, 10504.420, 415.640, 52851.392 25/01/12,20:45:13,17,07,1, 11.9,1,1, 0.668, 10504.446, 415.636, 52851.270 25/01/12,20:45:13,18,07,1, 11.9,1,1, 0.668, 10504.421, 415.641, 52851.352 25/01/12,20:45:13,19,07,1, 11.9,1,1, 0.668, 10504.438, 415.635, 52851.288 25/01/12,20:45:14,00,07,1, 11.8,1,1, 0.667, 10504.438, 415.635, 52851.288 25/01/12,20:45:14,01,07,1, 11.8,1,1, 0.667, 10504.452, 415.641, 52851.229 25/01/12,20:45:14,02,07,1, 11.8,1,1, 0.667, 10504.471, 415.633, 52851.260 25/01/12,20:45:14,03,07,1, 11.8,1,1, 0.667, 10504.446, 415.636, 52851.327 25/01/12,20:45:14,04,07,1, 11.8,1,1, 0.667, 10504.493, 415.664, 52851.303 25/01/12,20:45:14,05,07,1, 11.8,1,1, 0.667, 10504.443, 415.631, 52851.285 25/01/12,20:45:14,06,07,1, 11.8,1,1, 0.667, 10504.466, 415.630, 52851.329 25/01/12,20:45:14,07,07,1, 11.8,1,1, 0.667, 10504.473, 415.659, 52851.349 25/01/12,20:45:14,08,07,1, 11.8,1,1, 0.667, 10504.484, 415.656, 52851.301 25/01/12,20:45:14,09,07,1, 11.8,1,1, 0.667, 10504.471, 415.641, 52851.265 25/01/12,20:45:14,10,07,1, 11.8,1,1, 0.667, 10504.493, 415.646, 52851.309 25/01/12,20:45:14,11,07,1, 11.8,1,1, 0.667, 10504.484, 415.658, 52851.326 25/01/12,20:45:14,12,07,1, 11.8,1,1, 0.667, 10504.483, 415.639, 52851.311 25/01/12,20:45:14,13,07,1, 11.8,1,1, 0.667, 10504.484, 415.652, 52851.225 25/01/12,20:45:14,14,07,1, 11.8,1,1, 0.667, 10504.495, 415.639, 52851.202 25/01/12,20:45:14,15,07,1, 11.8,1,1, 0.667, 10504.481, 415.634, 52851.198 25/01/12,20:45:14,16,07,1, 11.8,1,1, 0.667, 10504.511, 415.675, 52851.225 25/01/12,20:45:14,17,07,1, 11.8,1,1, 0.667, 10504.488, 415.640, 52851.265 25/01/12,20:45:14,18,07,1, 11.8,1,1, 0.667, 10504.489, 415.653, 52851.262 25/01/12,20:45:14,19,07,1, 11.8,1,1, 0.667, 10504.490, 415.645, 52851.243 25/01/12,20:45:15,00,07,1, 11.9,1,1, 0.666, 10504.488, 415.645, 52851.243 25/01/12,20:45:15,01,07,1, 11.9,1,1, 0.666, 10504.509, 415.642, 52851.228 25/01/12,20:45:15,02,07,1, 11.9,1,1, 0.666, 10504.498, 415.643, 52851.223 25/01/12,20:45:15,03,07,1, 11.9,1,1, 0.666, 10504.479, 415.626, 52851.059 25/01/12,20:45:15,04,07,1, 11.9,1,1, 0.666, 10504.523, 415.674, 52851.285 25/01/12,20:45:15,05,07,1, 11.9,1,1, 0.666, 10504.541, 415.656, 52851.206 25/01/12,20:45:15,06,07,1, 11.9,1,1, 0.666, 10504.541, 415.643, 52851.193 25/01/12,20:45:15,07,07,1, 11.9,1,1, 0.666, 10504.495, 415.665, 52851.105 25/01/12,20:45:15,08,07,1, 11.9,1,1, 0.666, 10504.567, 415.644, 52851.235 25/01/12,20:45:15,09,07,1, 11.9,1,1, 0.666, 10504.553, 415.648, 52851.226 25/01/12,20:45:15,10,07,1, 11.9,1,1, 0.666, 10504.539, 415.639, 52851.177 25/01/12,20:45:15,11,07,1, 11.9,1,1, 0.666, 10504.558, 415.694, 52851.315 25/01/12,20:45:15,12,07,1, 11.9,1,1, 0.666, 10504.550, 415.639, 52851.244 25/01/12,20:45:15,13,07,1, 11.9,1,1, 0.666, 10504.500, 415.661, 52851.230 25/01/12,20:45:15,14,07,1, 11.9,1,1, 0.666, 10504.540, 415.685, 52851.235 25/01/12,20:45:15,15,07,1, 11.9,1,1, 0.666, 10504.551, 415.667, 52851.218 25/01/12,20:45:15,16,07,1, 11.9,1,1, 0.666, 10504.577, 415.668, 52851.170 25/01/12,20:45:15,17,07,1, 11.9,1,1, 0.666, 10504.561, 415.660, 52851.149 25/01/12,20:45:15,18,07,1, 11.9,1,1, 0.666, 10504.561, 415.665, 52851.206 25/01/12,20:45:15,19,07,1, 11.9,1,1, 0.666, 10504.562, 415.688, 52851.167 25/01/12,20:45:16,00,07,1, 12.0,1,1, 0.669, 10504.555, 415.688, 52851.167 25/01/12,20:45:16,01,07,1, 12.0,1,1, 0.669, 10504.570, 415.662, 52851.165 25/01/12,20:45:16,02,07,1, 12.0,1,1, 0.669, 10504.560, 415.664, 52851.122 25/01/12,20:45:16,03,07,1, 12.0,1,1, 0.669, 10504.578, 415.671, 52851.145 25/01/12,20:45:16,04,07,1, 12.0,1,1, 0.669, 10504.580, 415.662, 52851.143 25/01/12,20:45:16,05,07,1, 12.0,1,1, 0.669, 10504.580, 415.669, 52851.359 25/01/12,20:45:16,06,07,1, 12.0,1,1, 0.669, 10504.538, 415.651, 52851.123 25/01/12,20:45:16,07,07,1, 12.0,1,1, 0.669, 10504.563, 415.664, 52851.147 25/01/12,20:45:16,08,07,1, 12.0,1,1, 0.669, 10504.556, 415.665, 52851.080 25/01/12,20:45:16,09,07,1, 12.0,1,1, 0.669, 10504.604, 415.679, 52851.175 25/01/12,20:45:16,10,07,1, 12.0,1,1, 0.669, 10504.615, 415.656, 52851.139 25/01/12,20:45:16,11,07,1, 12.0,1,1, 0.669, 10504.593, 415.673, 52851.207 25/01/12,20:45:16,12,07,1, 12.0,1,1, 0.669, 10504.612, 415.673, 52851.144 25/01/12,20:45:16,13,07,1, 12.0,1,1, 0.669, 10504.618, 415.694, 52851.116 25/01/12,20:45:16,14,07,1, 12.0,1,1, 0.669, 10504.632, 415.692, 52851.081 25/01/12,20:45:16,15,07,1, 12.0,1,1, 0.669, 10504.613, 415.693, 52851.126 25/01/12,20:45:16,16,07,1, 12.0,1,1, 0.669, 10504.608, 415.688, 52851.130 25/01/12,20:45:16,17,07,1, 12.0,1,1, 0.669, 10504.593, 415.697, 52851.158 25/01/12,20:45:16,18,07,1, 12.0,1,1, 0.669, 10504.603, 415.670, 52851.059 25/01/12,20:45:16,19,07,1, 12.0,1,1, 0.669, 10504.635, 415.663, 52851.090 25/01/12,20:45:17,00,07,1, 11.8,1,1, 0.671, 10504.630, 415.663, 52851.090 25/01/12,20:45:17,01,07,1, 11.8,1,1, 0.671, 10504.622, 415.692, 52851.104 25/01/12,20:45:17,02,07,1, 11.8,1,1, 0.671, 10504.645, 415.686, 52851.171 25/01/12,20:45:17,03,07,1, 11.8,1,1, 0.671, 10504.638, 415.674, 52851.161 25/01/12,20:45:17,04,07,1, 11.8,1,1, 0.671, 10504.627, 415.709, 52851.157 25/01/12,20:45:17,05,07,1, 11.8,1,1, 0.671, 10504.633, 415.687, 52851.080 25/01/12,20:45:17,06,07,1, 11.8,1,1, 0.671, 10504.649, 415.678, 52851.055 25/01/12,20:45:17,07,07,1, 11.8,1,1, 0.671, 10504.646, 415.708, 52851.075 25/01/12,20:45:17,08,07,1, 11.8,1,1, 0.671, 10504.634, 415.666, 52851.022 25/01/12,20:45:17,09,07,1, 11.8,1,1, 0.671, 10504.645, 415.660, 52851.034 25/01/12,20:45:17,10,07,1, 11.8,1,1, 0.671, 10504.625, 415.691, 52851.050 25/01/12,20:45:17,11,07,1, 11.8,1,1, 0.671, 10504.664, 415.713, 52851.114 25/01/12,20:45:17,12,07,1, 11.8,1,1, 0.671, 10504.663, 415.699, 52851.093 25/01/12,20:45:17,13,07,1, 11.8,1,1, 0.671, 10504.655, 415.683, 52851.089 25/01/12,20:45:17,14,07,1, 11.8,1,1, 0.671, 10504.653, 415.699, 52851.124 25/01/12,20:45:17,15,07,1, 11.8,1,1, 0.671, 10504.668, 415.685, 52851.048 25/01/12,20:45:17,16,07,1, 11.8,1,1, 0.671, 10504.681, 415.704, 52851.031 25/01/12,20:45:17,17,07,1, 11.8,1,1, 0.671, 10504.652, 415.726, 52851.060 25/01/12,20:45:17,18,07,1, 11.8,1,1, 0.671, 10504.652, 415.678, 52851.046 25/01/12,20:45:17,19,07,1, 11.8,1,1, 0.671, 10504.626, 415.691, 52851.006 25/01/12,20:45:18,00,07,1, 11.9,1,1, 0.666, 10504.621, 415.691, 52851.006 25/01/12,20:45:18,01,07,1, 11.9,1,1, 0.666, 10504.636, 415.694, 52851.029 25/01/12,20:45:18,02,07,1, 11.9,1,1, 0.666, 10504.641, 415.684, 52850.998 25/01/12,20:45:18,03,07,1, 11.9,1,1, 0.666, 10504.671, 415.687, 52851.004 25/01/12,20:45:18,04,07,1, 11.9,1,1, 0.666, 10504.678, 415.712, 52851.030 25/01/12,20:45:18,05,07,1, 11.9,1,1, 0.666, 10504.655, 415.704, 52851.049 25/01/12,20:45:18,06,07,1, 11.9,1,1, 0.666, 10504.665, 415.685, 52851.063 25/01/12,20:45:18,07,07,1, 11.9,1,1, 0.666, 10504.690, 415.704, 52851.014 25/01/12,20:45:18,08,07,1, 11.9,1,1, 0.666, 10504.673, 415.695, 52851.025 25/01/12,20:45:18,09,07,1, 11.9,1,1, 0.666, 10504.678, 415.697, 52850.997 25/01/12,20:45:18,10,07,1, 11.9,1,1, 0.666, 10504.684, 415.743, 52850.995 25/01/12,20:45:18,11,07,1, 11.9,1,1, 0.666, 10504.677, 415.721, 52851.002 25/01/12,20:45:18,12,07,1, 11.9,1,1, 0.666, 10504.687, 415.736, 52850.972 25/01/12,20:45:18,13,07,1, 11.9,1,1, 0.666, 10504.679, 415.722, 52850.976 25/01/12,20:45:18,14,07,1, 11.9,1,1, 0.666, 10504.688, 415.704, 52850.950 25/01/12,20:45:18,15,07,1, 11.9,1,1, 0.666, 10504.690, 415.719, 52850.957 25/01/12,20:45:18,16,07,1, 11.9,1,1, 0.666, 10504.677, 415.724, 52850.965 25/01/12,20:45:18,17,07,1, 11.9,1,1, 0.666, 10504.704, 415.716, 52850.973 25/01/12,20:45:18,18,07,1, 11.9,1,1, 0.666, 10504.699, 415.721, 52850.957 25/01/12,20:45:18,19,07,1, 11.9,1,1, 0.666, 10504.689, 415.751, 52850.997 25/01/12,20:45:19,00,08,1, 11.9,1,1, 0.666, 10504.688, 415.751, 52850.997 25/01/12,20:45:19,01,08,1, 11.9,1,1, 0.666, 10504.698, 415.738, 52851.033 25/01/12,20:45:19,02,08,1, 11.9,1,1, 0.666, 10504.699, 415.723, 52850.995 25/01/12,20:45:19,03,08,1, 11.9,1,1, 0.666, 10504.701, 415.723, 52850.976 25/01/12,20:45:19,04,08,1, 11.9,1,1, 0.666, 10504.703, 415.729, 52850.927 25/01/12,20:45:19,05,08,1, 11.9,1,1, 0.666, 10504.712, 415.727, 52850.911 25/01/12,20:45:19,06,08,1, 11.9,1,1, 0.666, 10504.721, 415.743, 52850.924 25/01/12,20:45:19,07,08,1, 11.9,1,1, 0.666, 10504.714, 415.715, 52850.929 25/01/12,20:45:19,08,08,1, 11.9,1,1, 0.666, 10504.701, 415.738, 52850.920 25/01/12,20:45:19,09,08,1, 11.9,1,1, 0.666, 10504.719, 415.749, 52850.980 25/01/12,20:45:19,10,08,1, 11.9,1,1, 0.666, 10504.688, 415.729, 52850.952 25/01/12,20:45:19,11,08,1, 11.9,1,1, 0.666, 10504.711, 415.744, 52850.991 25/01/12,20:45:19,12,08,1, 11.9,1,1, 0.666, 10504.730, 415.742, 52850.926 25/01/12,20:45:19,13,08,1, 11.9,1,1, 0.666, 10504.702, 415.732, 52850.970 25/01/12,20:45:19,14,08,1, 11.9,1,1, 0.666, 10504.703, 415.746, 52850.987 25/01/12,20:45:19,15,08,1, 11.9,1,1, 0.666, 10504.690, 415.752, 52850.938 25/01/12,20:45:19,16,08,1, 11.9,1,1, 0.666, 10504.702, 415.764, 52850.934 25/01/12,20:45:19,17,08,1, 11.9,1,1, 0.666, 10504.721, 415.766, 52850.881 25/01/12,20:45:19,18,08,1, 11.9,1,1, 0.666, 10504.712, 415.757, 52850.902 25/01/12,20:45:19,19,08,1, 11.9,1,1, 0.666, 10504.697, 415.758, 52850.879 25/01/12,20:45:20,00,07,1, 11.9,1,1, 0.668, 10504.696, 415.758, 52850.879 25/01/12,20:45:20,01,07,1, 11.9,1,1, 0.668, 10504.724, 415.731, 52850.908 25/01/12,20:45:20,02,07,1, 11.9,1,1, 0.668, 10504.712, 415.755, 52850.873 25/01/12,20:45:20,03,07,1, 11.9,1,1, 0.668, 10504.713, 415.770, 52850.889 25/01/12,20:45:20,04,07,1, 11.9,1,1, 0.668, 10504.716, 415.787, 52850.904 25/01/12,20:45:20,05,07,1, 11.9,1,1, 0.668, 10504.730, 415.775, 52850.951 25/01/12,20:45:20,06,07,1, 11.9,1,1, 0.668, 10504.736, 415.766, 52850.939 25/01/12,20:45:20,07,07,1, 11.9,1,1, 0.668, 10504.717, 415.761, 52850.948 25/01/12,20:45:20,08,07,1, 11.9,1,1, 0.668, 10504.721, 415.783, 52850.909 25/01/12,20:45:20,09,07,1, 11.9,1,1, 0.668, 10504.730, 415.783, 52850.896 25/01/12,20:45:20,10,07,1, 11.9,1,1, 0.668, 10504.733, 415.779, 52850.853 25/01/12,20:45:20,11,07,1, 11.9,1,1, 0.668, 10504.730, 415.789, 52850.862 25/01/12,20:45:20,12,07,1, 11.9,1,1, 0.668, 10504.729, 415.778, 52850.845 25/01/12,20:45:20,13,07,1, 11.9,1,1, 0.668, 10504.756, 415.789, 52850.851 25/01/12,20:45:20,14,07,1, 11.9,1,1, 0.668, 10504.712, 415.762, 52850.844 25/01/12,20:45:20,15,07,1, 11.9,1,1, 0.668, 10504.741, 415.774, 52850.857 25/01/12,20:45:20,16,07,1, 11.9,1,1, 0.668, 10504.741, 415.794, 52850.809 25/01/12,20:45:20,17,07,1, 11.9,1,1, 0.668, 10504.737, 415.773, 52850.844 25/01/12,20:45:20,18,07,1, 11.9,1,1, 0.668, 10504.742, 415.794, 52850.831 25/01/12,20:45:20,19,07,1, 11.9,1,1, 0.668, 10504.737, 415.792, 52850.870 25/01/12,20:45:21,00,08,1, 12.0,1,1, 0.671, 10504.730, 415.792, 52850.870 25/01/12,20:45:21,01,08,1, 12.0,1,1, 0.671, 10504.777, 415.768, 52850.815 25/01/12,20:45:21,02,08,1, 12.0,1,1, 0.671, 10504.743, 415.769, 52850.834 25/01/12,20:45:21,03,08,1, 12.0,1,1, 0.671, 10504.759, 415.784, 52850.809 25/01/12,20:45:21,04,08,1, 12.0,1,1, 0.671, 10504.771, 415.764, 52850.799 25/01/12,20:45:21,05,08,1, 12.0,1,1, 0.671, 10504.742, 415.780, 52850.828 25/01/12,20:45:21,06,08,1, 12.0,1,1, 0.671, 10504.739, 415.781, 52850.813 25/01/12,20:45:21,07,08,1, 12.0,1,1, 0.671, 10504.739, 415.757, 52850.835 25/01/12,20:45:21,08,08,1, 12.0,1,1, 0.671, 10504.750, 415.781, 52850.816 25/01/12,20:45:21,09,08,1, 12.0,1,1, 0.671, 10504.777, 415.765, 52850.802 25/01/12,20:45:21,10,08,1, 12.0,1,1, 0.671, 10504.756, 415.783, 52850.781 25/01/12,20:45:21,11,08,1, 12.0,1,1, 0.671, 10504.766, 415.808, 52850.808 25/01/12,20:45:21,12,08,1, 12.0,1,1, 0.671, 10504.761, 415.770, 52850.876 25/01/12,20:45:21,13,08,1, 12.0,1,1, 0.671, 10504.752, 415.776, 52850.845 25/01/12,20:45:21,14,08,1, 12.0,1,1, 0.671, 10504.766, 415.803, 52850.811 25/01/12,20:45:21,15,08,1, 12.0,1,1, 0.671, 10504.768, 415.801, 52850.853 25/01/12,20:45:21,16,08,1, 12.0,1,1, 0.671, 10504.761, 415.797, 52850.743 25/01/12,20:45:21,17,08,1, 12.0,1,1, 0.671, 10504.761, 415.799, 52850.804 25/01/12,20:45:21,18,08,1, 12.0,1,1, 0.671, 10504.760, 415.785, 52850.785 25/01/12,20:45:21,19,08,1, 12.0,1,1, 0.671, 10504.756, 415.815, 52850.816 25/01/12,20:45:22,00,07,1, 11.9,1,1, 0.670, 10504.755, 415.815, 52850.816 25/01/12,20:45:22,01,07,1, 11.9,1,1, 0.670, 10504.754, 415.791, 52850.795 25/01/12,20:45:22,02,07,1, 11.9,1,1, 0.670, 10504.765, 415.808, 52850.783 25/01/12,20:45:22,03,07,1, 11.9,1,1, 0.670, 10504.748, 415.806, 52850.788 25/01/12,20:45:22,04,07,1, 11.9,1,1, 0.670, 10504.758, 415.827, 52850.765 25/01/12,20:45:22,05,07,1, 11.9,1,1, 0.670, 10504.767, 415.805, 52850.791 25/01/12,20:45:22,06,07,1, 11.9,1,1, 0.670, 10504.756, 415.814, 52850.796 25/01/12,20:45:22,07,07,1, 11.9,1,1, 0.670, 10504.754, 415.811, 52850.799 25/01/12,20:45:22,08,07,1, 11.9,1,1, 0.670, 10504.759, 415.824, 52850.787 25/01/12,20:45:22,09,07,1, 11.9,1,1, 0.670, 10504.751, 415.817, 52850.791 25/01/12,20:45:22,10,07,1, 11.9,1,1, 0.670, 10504.744, 415.805, 52850.789 25/01/12,20:45:22,11,07,1, 11.9,1,1, 0.670, 10504.766, 415.802, 52850.747 25/01/12,20:45:22,12,07,1, 11.9,1,1, 0.670, 10504.743, 415.798, 52850.708 25/01/12,20:45:22,13,07,1, 11.9,1,1, 0.670, 10504.752, 415.816, 52850.729 25/01/12,20:45:22,14,07,1, 11.9,1,1, 0.670, 10504.742, 415.795, 52850.687 25/01/12,20:45:22,15,07,1, 11.9,1,1, 0.670, 10504.751, 415.800, 52850.770 25/01/12,20:45:22,16,07,1, 11.9,1,1, 0.670, 10504.757, 415.830, 52850.816 25/01/12,20:45:22,17,07,1, 11.9,1,1, 0.670, 10504.751, 415.816, 52850.741 25/01/12,20:45:22,18,07,1, 11.9,1,1, 0.670, 10504.767, 415.835, 52850.813 25/01/12,20:45:22,19,07,1, 11.9,1,1, 0.670, 10504.795, 415.835, 52850.696 25/01/12,20:45:23,00,08,1, 11.9,1,1, 0.669, 10504.788, 415.835, 52850.696 25/01/12,20:45:23,01,08,1, 11.9,1,1, 0.669, 10504.765, 415.835, 52850.854 25/01/12,20:45:23,02,08,1, 11.9,1,1, 0.669, 10504.773, 415.800, 52850.678 25/01/12,20:45:23,03,08,1, 11.9,1,1, 0.669, 10504.766, 415.844, 52850.683 25/01/12,20:45:23,04,08,1, 11.9,1,1, 0.669, 10504.749, 415.845, 52850.689 25/01/12,20:45:23,05,08,1, 11.9,1,1, 0.669, 10504.774, 415.835, 52850.689 25/01/12,20:45:23,06,08,1, 11.9,1,1, 0.669, 10504.789, 415.848, 52850.746 25/01/12,20:45:23,07,08,1, 11.9,1,1, 0.669, 10504.782, 415.846, 52850.739 25/01/12,20:45:23,08,08,1, 11.9,1,1, 0.669, 10504.774, 415.845, 52850.713 25/01/12,20:45:23,09,08,1, 11.9,1,1, 0.669, 10504.764, 415.857, 52850.730 25/01/12,20:45:23,10,08,1, 11.9,1,1, 0.669, 10504.763, 415.865, 52850.689 25/01/12,20:45:23,11,08,1, 11.9,1,1, 0.669, 10504.777, 415.840, 52850.687 25/01/12,20:45:23,12,08,1, 11.9,1,1, 0.669, 10504.764, 415.851, 52850.738 25/01/12,20:45:23,13,08,1, 11.9,1,1, 0.669, 10504.769, 415.858, 52850.727 25/01/12,20:45:23,14,08,1, 11.9,1,1, 0.669, 10504.770, 415.849, 52850.767 25/01/12,20:45:23,15,08,1, 11.9,1,1, 0.669, 10504.773, 415.866, 52850.724 25/01/12,20:45:23,16,08,1, 11.9,1,1, 0.669, 10504.775, 415.871, 52850.691 25/01/12,20:45:23,17,08,1, 11.9,1,1, 0.669, 10504.787, 415.860, 52850.646 25/01/12,20:45:23,18,08,1, 11.9,1,1, 0.669, 10504.784, 415.857, 52850.688 25/01/12,20:45:23,19,08,1, 11.9,1,1, 0.669, 10504.796, 415.875, 52850.674 25/01/12,20:45:24,00,07,1, 11.9,1,1, 0.668, 10504.788, 415.875, 52850.674 25/01/12,20:45:24,01,07,1, 11.9,1,1, 0.668, 10504.769, 415.882, 52850.694 25/01/12,20:45:24,02,07,1, 11.9,1,1, 0.668, 10504.741, 415.883, 52850.644 25/01/12,20:45:24,03,07,1, 11.9,1,1, 0.668, 10504.773, 415.882, 52850.661 25/01/12,20:45:24,04,07,1, 11.9,1,1, 0.668, 10504.770, 415.912, 52850.657 25/01/12,20:45:24,05,07,1, 11.9,1,1, 0.668, 10504.755, 415.886, 52850.685 25/01/12,20:45:24,06,07,1, 11.9,1,1, 0.668, 10504.790, 415.888, 52850.729 25/01/12,20:45:24,07,07,1, 11.9,1,1, 0.668, 10504.767, 415.882, 52850.601 25/01/12,20:45:24,08,07,1, 11.9,1,1, 0.668, 10504.762, 415.894, 52850.617 25/01/12,20:45:24,09,07,1, 11.9,1,1, 0.668, 10504.766, 415.900, 52850.668 25/01/12,20:45:24,10,07,1, 11.9,1,1, 0.668, 10504.775, 415.874, 52850.596 25/01/12,20:45:24,11,07,1, 11.9,1,1, 0.668, 10504.783, 415.880, 52850.609 25/01/12,20:45:24,12,07,1, 11.9,1,1, 0.668, 10504.772, 415.893, 52850.599 25/01/12,20:45:24,13,07,1, 11.9,1,1, 0.668, 10504.796, 415.888, 52850.606 25/01/12,20:45:24,14,07,1, 11.9,1,1, 0.668, 10504.785, 415.883, 52850.632 25/01/12,20:45:24,15,07,1, 11.9,1,1, 0.668, 10504.794, 415.920, 52850.632 25/01/12,20:45:24,16,07,1, 11.9,1,1, 0.668, 10504.786, 415.914, 52850.678 25/01/12,20:45:24,17,07,1, 11.9,1,1, 0.668, 10504.755, 415.887, 52850.650 25/01/12,20:45:24,18,07,1, 11.9,1,1, 0.668, 10504.779, 415.923, 52850.654 25/01/12,20:45:24,19,07,1, 11.9,1,1, 0.668, 10504.787, 415.915, 52850.688 25/01/12,20:45:25,00,07,1, 12.0,1,1, 0.671, 10504.780, 415.915, 52850.688 25/01/12,20:45:25,01,07,1, 12.0,1,1, 0.671, 10504.778, 415.905, 52850.671 25/01/12,20:45:25,02,07,1, 12.0,1,1, 0.671, 10504.757, 415.929, 52850.692 25/01/12,20:45:25,03,07,1, 12.0,1,1, 0.671, 10504.790, 415.907, 52850.681 25/01/12,20:45:25,04,07,1, 12.0,1,1, 0.671, 10504.783, 415.909, 52850.623 25/01/12,20:45:25,05,07,1, 12.0,1,1, 0.671, 10504.756, 415.920, 52850.539 25/01/12,20:45:25,06,07,1, 12.0,1,1, 0.671, 10504.786, 415.913, 52850.552 25/01/12,20:45:25,07,07,1, 12.0,1,1, 0.671, 10504.752, 415.920, 52850.675 25/01/12,20:45:25,08,07,1, 12.0,1,1, 0.671, 10504.774, 415.909, 52850.632 25/01/12,20:45:25,09,07,1, 12.0,1,1, 0.671, 10504.769, 415.935, 52850.588 25/01/12,20:45:25,10,07,1, 12.0,1,1, 0.671, 10504.792, 415.934, 52850.617 25/01/12,20:45:25,11,07,1, 12.0,1,1, 0.671, 10504.795, 415.918, 52850.588 25/01/12,20:45:25,12,07,1, 12.0,1,1, 0.671, 10504.784, 415.913, 52850.567 25/01/12,20:45:25,13,07,1, 12.0,1,1, 0.671, 10504.740, 415.935, 52850.633 25/01/12,20:45:25,14,07,1, 12.0,1,1, 0.671, 10504.773, 415.930, 52850.572 25/01/12,20:45:25,15,07,1, 12.0,1,1, 0.671, 10504.775, 415.928, 52850.632 25/01/12,20:45:25,16,07,1, 12.0,1,1, 0.671, 10504.800, 415.952, 52850.584 25/01/12,20:45:25,17,07,1, 12.0,1,1, 0.671, 10504.774, 415.924, 52850.601 25/01/12,20:45:25,18,07,1, 12.0,1,1, 0.671, 10504.775, 415.914, 52850.494 25/01/12,20:45:25,19,07,1, 12.0,1,1, 0.671, 10504.756, 415.931, 52850.544 25/01/12,20:45:26,00,07,1, 11.9,1,1, 0.669, 10504.755, 415.931, 52850.544 25/01/12,20:45:26,01,07,1, 11.9,1,1, 0.669, 10504.782, 415.933, 52850.590 25/01/12,20:45:26,02,07,1, 11.9,1,1, 0.669, 10504.780, 415.946, 52850.553 25/01/12,20:45:26,03,07,1, 11.9,1,1, 0.669, 10504.779, 415.956, 52850.576 25/01/12,20:45:26,04,07,1, 11.9,1,1, 0.669, 10504.771, 415.928, 52850.572 25/01/12,20:45:26,05,07,1, 11.9,1,1, 0.669, 10504.765, 415.947, 52850.570 25/01/12,20:45:26,06,07,1, 11.9,1,1, 0.669, 10504.765, 415.927, 52850.529 25/01/12,20:45:26,07,07,1, 11.9,1,1, 0.669, 10504.757, 415.951, 52850.590 25/01/12,20:45:26,08,07,1, 11.9,1,1, 0.669, 10504.742, 415.970, 52850.576 25/01/12,20:45:26,09,07,1, 11.9,1,1, 0.669, 10504.755, 415.950, 52850.565 25/01/12,20:45:26,10,07,1, 11.9,1,1, 0.669, 10504.765, 415.961, 52850.574 25/01/12,20:45:26,11,07,1, 11.9,1,1, 0.669, 10504.749, 415.948, 52850.585 25/01/12,20:45:26,12,07,1, 11.9,1,1, 0.669, 10504.756, 415.971, 52850.507 25/01/12,20:45:26,13,07,1, 11.9,1,1, 0.669, 10504.745, 415.951, 52850.467 25/01/12,20:45:26,14,07,1, 11.9,1,1, 0.669, 10504.740, 415.940, 52850.487 25/01/12,20:45:26,15,07,1, 11.9,1,1, 0.669, 10504.766, 415.968, 52850.590 25/01/12,20:45:26,16,07,1, 11.9,1,1, 0.669, 10504.752, 415.957, 52850.521 25/01/12,20:45:26,17,07,1, 11.9,1,1, 0.669, 10504.755, 415.960, 52850.462 25/01/12,20:45:26,18,07,1, 11.9,1,1, 0.669, 10504.772, 415.969, 52850.525 25/01/12,20:45:26,19,07,1, 11.9,1,1, 0.669, 10504.751, 415.970, 52850.481 25/01/12,20:45:27,00,08,1, 12.0,1,1, 0.670, 10504.746, 415.970, 52850.481 25/01/12,20:45:27,01,08,1, 12.0,1,1, 0.670, 10504.748, 415.975, 52850.538 25/01/12,20:45:27,02,08,1, 12.0,1,1, 0.670, 10504.759, 415.966, 52850.512 25/01/12,20:45:27,03,08,1, 12.0,1,1, 0.670, 10504.730, 415.975, 52850.480 25/01/12,20:45:27,04,08,1, 12.0,1,1, 0.670, 10504.754, 415.990, 52850.490 25/01/12,20:45:27,05,08,1, 12.0,1,1, 0.670, 10504.741, 415.983, 52850.446 25/01/12,20:45:27,06,08,1, 12.0,1,1, 0.670, 10504.764, 415.982, 52850.484 25/01/12,20:45:27,07,08,1, 12.0,1,1, 0.670, 10504.745, 415.969, 52850.440 25/01/12,20:45:27,08,08,1, 12.0,1,1, 0.670, 10504.739, 415.998, 52850.498 25/01/12,20:45:27,09,08,1, 12.0,1,1, 0.670, 10504.738, 415.996, 52850.535 25/01/12,20:45:27,10,08,1, 12.0,1,1, 0.670, 10504.738, 415.996, 52850.506 25/01/12,20:45:27,11,08,1, 12.0,1,1, 0.670, 10504.724, 415.987, 52850.486 25/01/12,20:45:27,12,08,1, 12.0,1,1, 0.670, 10504.738, 416.004, 52850.453 25/01/12,20:45:27,13,08,1, 12.0,1,1, 0.670, 10504.721, 416.005, 52850.515 25/01/12,20:45:27,14,08,1, 12.0,1,1, 0.670, 10504.746, 416.010, 52850.461 25/01/12,20:45:27,15,08,1, 12.0,1,1, 0.670, 10504.737, 416.005, 52850.491 25/01/12,20:45:27,16,08,1, 12.0,1,1, 0.670, 10504.713, 416.009, 52850.498 25/01/12,20:45:27,17,08,1, 12.0,1,1, 0.670, 10504.713, 416.010, 52850.476 25/01/12,20:45:27,18,08,1, 12.0,1,1, 0.670, 10504.713, 416.016, 52850.398 25/01/12,20:45:27,19,08,1, 12.0,1,1, 0.670, 10504.744, 415.999, 52850.402 25/01/12,20:45:28,00,08,1, 11.9,1,1, 0.671, 10504.738, 415.999, 52850.402 25/01/12,20:45:28,01,08,1, 11.9,1,1, 0.671, 10504.752, 415.972, 52850.464 25/01/12,20:45:28,02,08,1, 11.9,1,1, 0.671, 10504.748, 416.001, 52850.375 25/01/12,20:45:28,03,08,1, 11.9,1,1, 0.671, 10504.732, 416.024, 52850.435 25/01/12,20:45:28,04,08,1, 11.9,1,1, 0.671, 10504.740, 415.996, 52850.455 25/01/12,20:45:28,05,08,1, 11.9,1,1, 0.671, 10504.708, 416.015, 52850.470 25/01/12,20:45:28,06,08,1, 11.9,1,1, 0.671, 10504.724, 415.997, 52850.437 25/01/12,20:45:28,07,08,1, 11.9,1,1, 0.671, 10504.732, 416.025, 52850.476 25/01/12,20:45:28,08,08,1, 11.9,1,1, 0.671, 10504.725, 416.023, 52850.493 25/01/12,20:45:28,09,08,1, 11.9,1,1, 0.671, 10504.718, 416.015, 52850.385 25/01/12,20:45:28,10,08,1, 11.9,1,1, 0.671, 10504.730, 416.028, 52850.416 25/01/12,20:45:28,11,08,1, 11.9,1,1, 0.671, 10504.716, 416.034, 52850.368 25/01/12,20:45:28,12,08,1, 11.9,1,1, 0.671, 10504.738, 416.040, 52850.414 25/01/12,20:45:28,13,08,1, 11.9,1,1, 0.671, 10504.736, 416.019, 52850.413 25/01/12,20:45:28,14,08,1, 11.9,1,1, 0.671, 10504.728, 416.014, 52850.367 25/01/12,20:45:28,15,08,1, 11.9,1,1, 0.671, 10504.733, 416.029, 52850.475 25/01/12,20:45:28,16,08,1, 11.9,1,1, 0.671, 10504.727, 416.043, 52850.381 25/01/12,20:45:28,17,08,1, 11.9,1,1, 0.671, 10504.736, 416.033, 52850.412 25/01/12,20:45:28,18,08,1, 11.9,1,1, 0.671, 10504.734, 416.021, 52850.457 25/01/12,20:45:28,19,08,1, 11.9,1,1, 0.671, 10504.717, 416.003, 52850.391 25/01/12,20:45:29,00,07,1, 11.9,1,1, 0.669, 10504.713, 416.003, 52850.391 25/01/12,20:45:29,01,07,1, 11.9,1,1, 0.669, 10504.737, 416.034, 52850.390 25/01/12,20:45:29,02,07,1, 11.9,1,1, 0.669, 10504.721, 416.056, 52850.472 25/01/12,20:45:29,03,07,1, 11.9,1,1, 0.669, 10504.739, 416.036, 52850.381 25/01/12,20:45:29,04,07,1, 11.9,1,1, 0.669, 10504.726, 416.048, 52850.419 25/01/12,20:45:29,05,07,1, 11.9,1,1, 0.669, 10504.714, 416.055, 52850.436 25/01/12,20:45:29,06,07,1, 11.9,1,1, 0.669, 10504.716, 416.025, 52850.331 25/01/12,20:45:29,07,07,1, 11.9,1,1, 0.669, 10504.727, 416.038, 52850.329 25/01/12,20:45:29,08,07,1, 11.9,1,1, 0.669, 10504.715, 416.027, 52850.420 25/01/12,20:45:29,09,07,1, 11.9,1,1, 0.669, 10504.713, 416.034, 52850.353 25/01/12,20:45:29,10,07,1, 11.9,1,1, 0.669, 10504.710, 416.070, 52850.399 25/01/12,20:45:29,11,07,1, 11.9,1,1, 0.669, 10504.707, 416.018, 52850.382 25/01/12,20:45:29,12,07,1, 11.9,1,1, 0.669, 10504.717, 416.040, 52850.394 25/01/12,20:45:29,13,07,1, 11.9,1,1, 0.669, 10504.709, 416.070, 52850.444 25/01/12,20:45:29,14,07,1, 11.9,1,1, 0.669, 10504.699, 416.048, 52850.314 25/01/12,20:45:29,15,07,1, 11.9,1,1, 0.669, 10504.692, 416.061, 52850.323 25/01/12,20:45:29,16,07,1, 11.9,1,1, 0.669, 10504.715, 416.061, 52850.369 25/01/12,20:45:29,17,07,1, 11.9,1,1, 0.669, 10504.718, 416.078, 52850.379 25/01/12,20:45:29,18,07,1, 11.9,1,1, 0.669, 10504.711, 416.038, 52850.376 25/01/12,20:45:29,19,07,1, 11.9,1,1, 0.669, 10504.710, 416.038, 52850.312 25/01/12,20:45:30,00,07,1, 11.9,1,1, 0.668, 10504.705, 416.038, 52850.312 25/01/12,20:45:30,01,07,1, 11.9,1,1, 0.668, 10504.703, 416.066, 52850.362 25/01/12,20:45:30,02,07,1, 11.9,1,1, 0.668, 10504.701, 416.066, 52850.352 25/01/12,20:45:30,03,07,1, 11.9,1,1, 0.668, 10504.705, 416.054, 52850.370 25/01/12,20:45:30,04,07,1, 11.9,1,1, 0.668, 10504.703, 416.059, 52850.342 25/01/12,20:45:30,05,07,1, 11.9,1,1, 0.668, 10504.697, 416.095, 52850.380 25/01/12,20:45:30,06,07,1, 11.9,1,1, 0.668, 10504.691, 416.061, 52850.246 25/01/12,20:45:30,07,07,1, 11.9,1,1, 0.668, 10504.697, 416.092, 52850.413 25/01/12,20:45:30,08,07,1, 11.9,1,1, 0.668, 10504.669, 416.105, 52850.385 25/01/12,20:45:30,09,07,1, 11.9,1,1, 0.668, 10504.694, 416.101, 52850.368 25/01/12,20:45:30,10,07,1, 11.9,1,1, 0.668, 10504.699, 416.089, 52850.385 25/01/12,20:45:30,11,07,1, 11.9,1,1, 0.668, 10504.670, 416.063, 52850.250 25/01/12,20:45:30,12,07,1, 11.9,1,1, 0.668, 10504.672, 416.076, 52850.363 25/01/12,20:45:30,13,07,1, 11.9,1,1, 0.668, 10504.688, 416.079, 52850.295 25/01/12,20:45:30,14,07,1, 11.9,1,1, 0.668, 10504.687, 416.105, 52850.392 25/01/12,20:45:30,15,07,1, 11.9,1,1, 0.668, 10504.688, 416.102, 52850.425 25/01/12,20:45:30,16,07,1, 11.9,1,1, 0.668, 10504.681, 416.118, 52850.379 25/01/12,20:45:30,17,07,1, 11.9,1,1, 0.668, 10504.676, 416.095, 52850.360 25/01/12,20:45:30,18,07,1, 11.9,1,1, 0.668, 10504.688, 416.092, 52850.304 25/01/12,20:45:30,19,07,1, 11.9,1,1, 0.668, 10504.694, 416.113, 52850.323 25/01/12,20:45:31,00,07,1, 11.9,1,1, 0.673, 10504.688, 416.113, 52850.323 25/01/12,20:45:31,01,07,1, 11.9,1,1, 0.673, 10504.671, 416.106, 52850.345 25/01/12,20:45:31,02,07,1, 11.9,1,1, 0.673, 10504.680, 416.120, 52850.335 25/01/12,20:45:31,03,07,1, 11.9,1,1, 0.673, 10504.665, 416.126, 52850.260 25/01/12,20:45:31,04,07,1, 11.9,1,1, 0.673, 10504.694, 416.122, 52850.228 25/01/12,20:45:31,05,07,1, 11.9,1,1, 0.673, 10504.660, 416.092, 52850.297 25/01/12,20:45:31,06,07,1, 11.9,1,1, 0.673, 10504.684, 416.108, 52850.341 25/01/12,20:45:31,07,07,1, 11.9,1,1, 0.673, 10504.677, 416.127, 52850.350 25/01/12,20:45:31,08,07,1, 11.9,1,1, 0.673, 10504.679, 416.121, 52850.281 25/01/12,20:45:31,09,07,1, 11.9,1,1, 0.673, 10504.671, 416.148, 52850.308 25/01/12,20:45:31,10,07,1, 11.9,1,1, 0.673, 10504.694, 416.108, 52850.332 25/01/12,20:45:31,11,07,1, 11.9,1,1, 0.673, 10504.663, 416.127, 52850.323 25/01/12,20:45:31,12,07,1, 11.9,1,1, 0.673, 10504.675, 416.120, 52850.276 25/01/12,20:45:31,13,07,1, 11.9,1,1, 0.673, 10504.677, 416.111, 52850.288 25/01/12,20:45:31,14,07,1, 11.9,1,1, 0.673, 10504.662, 416.118, 52850.286 25/01/12,20:45:31,15,07,1, 11.9,1,1, 0.673, 10504.667, 416.117, 52850.260 25/01/12,20:45:31,16,07,1, 11.9,1,1, 0.673, 10504.683, 416.119, 52850.232 25/01/12,20:45:31,17,07,1, 11.9,1,1, 0.673, 10504.672, 416.120, 52850.300 25/01/12,20:45:31,18,07,1, 11.9,1,1, 0.673, 10504.651, 416.129, 52850.264 25/01/12,20:45:31,19,07,1, 11.9,1,1, 0.673, 10504.642, 416.166, 52850.314 25/01/12,20:45:32,00,07,1, 11.9,1,1, 0.669, 10504.638, 416.166, 52850.314 25/01/12,20:45:32,01,07,1, 11.9,1,1, 0.669, 10504.634, 416.128, 52850.276 25/01/12,20:45:32,02,07,1, 11.9,1,1, 0.669, 10504.645, 416.136, 52850.304 25/01/12,20:45:32,03,07,1, 11.9,1,1, 0.669, 10504.660, 416.127, 52850.376 25/01/12,20:45:32,04,07,1, 11.9,1,1, 0.669, 10504.666, 416.157, 52850.332 25/01/12,20:45:32,05,07,1, 11.9,1,1, 0.669, 10504.630, 416.149, 52850.306 25/01/12,20:45:32,06,07,1, 11.9,1,1, 0.669, 10504.647, 416.141, 52850.291 25/01/12,20:45:32,07,07,1, 11.9,1,1, 0.669, 10504.653, 416.164, 52850.320 25/01/12,20:45:32,08,07,1, 11.9,1,1, 0.669, 10504.662, 416.171, 52850.310 25/01/12,20:45:32,09,07,1, 11.9,1,1, 0.669, 10504.645, 416.168, 52850.238 25/01/12,20:45:32,10,07,1, 11.9,1,1, 0.669, 10504.647, 416.152, 52850.314 25/01/12,20:45:32,11,07,1, 11.9,1,1, 0.669, 10504.652, 416.149, 52850.204 25/01/12,20:45:32,12,07,1, 11.9,1,1, 0.669, 10504.656, 416.163, 52850.233 25/01/12,20:45:32,13,07,1, 11.9,1,1, 0.669, 10504.650, 416.146, 52850.201 25/01/12,20:45:32,14,07,1, 11.9,1,1, 0.669, 10504.638, 416.178, 52850.254 25/01/12,20:45:32,15,07,1, 11.9,1,1, 0.669, 10504.638, 416.180, 52850.246 25/01/12,20:45:32,16,07,1, 11.9,1,1, 0.669, 10504.638, 416.186, 52850.249 25/01/12,20:45:32,17,07,1, 11.9,1,1, 0.669, 10504.655, 416.169, 52850.269 25/01/12,20:45:32,18,07,1, 11.9,1,1, 0.669, 10504.625, 416.167, 52850.248 25/01/12,20:45:32,19,07,1, 11.9,1,1, 0.669, 10504.637, 416.172, 52850.250 25/01/12,20:45:33,00,07,1, 11.9,1,1, 0.666, 10504.630, 416.172, 52850.250 25/01/12,20:45:33,01,07,1, 11.9,1,1, 0.666, 10504.656, 416.202, 52850.250 25/01/12,20:45:33,02,07,1, 11.9,1,1, 0.666, 10504.633, 416.185, 52850.228 25/01/12,20:45:33,03,07,1, 11.9,1,1, 0.666, 10504.641, 416.181, 52850.236 25/01/12,20:45:33,04,07,1, 11.9,1,1, 0.666, 10504.640, 416.187, 52850.257 25/01/12,20:45:33,05,07,1, 11.9,1,1, 0.666, 10504.640, 416.210, 52850.177 25/01/12,20:45:33,06,07,1, 11.9,1,1, 0.666, 10504.632, 416.192, 52850.136 25/01/12,20:45:33,07,07,1, 11.9,1,1, 0.666, 10504.649, 416.176, 52850.238 25/01/12,20:45:33,08,07,1, 11.9,1,1, 0.666, 10504.644, 416.202, 52850.154 25/01/12,20:45:33,09,07,1, 11.9,1,1, 0.666, 10504.626, 416.192, 52850.216 25/01/12,20:45:33,10,07,1, 11.9,1,1, 0.666, 10504.622, 416.213, 52850.263 25/01/12,20:45:33,11,07,1, 11.9,1,1, 0.666, 10504.614, 416.194, 52850.237 25/01/12,20:45:33,12,07,1, 11.9,1,1, 0.666, 10504.639, 416.216, 52850.266 25/01/12,20:45:33,13,07,1, 11.9,1,1, 0.666, 10504.625, 416.181, 52850.187 25/01/12,20:45:33,14,07,1, 11.9,1,1, 0.666, 10504.622, 416.221, 52850.179 25/01/12,20:45:33,15,07,1, 11.9,1,1, 0.666, 10504.626, 416.180, 52850.164 25/01/12,20:45:33,16,07,1, 11.9,1,1, 0.666, 10504.629, 416.217, 52850.229 25/01/12,20:45:33,17,07,1, 11.9,1,1, 0.666, 10504.623, 416.204, 52850.213 25/01/12,20:45:33,18,07,1, 11.9,1,1, 0.666, 10504.604, 416.204, 52850.164 25/01/12,20:45:33,19,07,1, 11.9,1,1, 0.666, 10504.610, 416.203, 52850.183 25/01/12,20:45:34,00,07,1, 11.9,1,1, 0.669, 10504.605, 416.203, 52850.183 25/01/12,20:45:34,01,07,1, 11.9,1,1, 0.669, 10504.616, 416.221, 52850.182 25/01/12,20:45:34,02,07,1, 11.9,1,1, 0.669, 10504.614, 416.216, 52850.209 25/01/12,20:45:34,03,07,1, 11.9,1,1, 0.669, 10504.621, 416.225, 52850.227 25/01/12,20:45:34,04,07,1, 11.9,1,1, 0.669, 10504.613, 416.217, 52850.197 25/01/12,20:45:34,05,07,1, 11.9,1,1, 0.669, 10504.624, 416.225, 52850.364 25/01/12,20:45:34,06,07,1, 11.9,1,1, 0.669, 10504.635, 416.224, 52850.063 25/01/12,20:45:34,07,07,1, 11.9,1,1, 0.669, 10504.601, 416.211, 52850.117 25/01/12,20:45:34,08,07,1, 11.9,1,1, 0.669, 10504.612, 416.209, 52850.119 25/01/12,20:45:34,09,07,1, 11.9,1,1, 0.669, 10504.608, 416.229, 52850.172 25/01/12,20:45:34,10,07,1, 11.9,1,1, 0.669, 10504.633, 416.244, 52850.153 25/01/12,20:45:34,11,07,1, 11.9,1,1, 0.669, 10504.626, 416.251, 52850.159 25/01/12,20:45:34,12,07,1, 11.9,1,1, 0.669, 10504.617, 416.250, 52850.100 25/01/12,20:45:34,13,07,1, 11.9,1,1, 0.669, 10504.625, 416.240, 52850.138 25/01/12,20:45:34,14,07,1, 11.9,1,1, 0.669, 10504.594, 416.224, 52850.120 25/01/12,20:45:34,15,07,1, 11.9,1,1, 0.669, 10504.596, 416.252, 52850.164 25/01/12,20:45:34,16,07,1, 11.9,1,1, 0.669, 10504.621, 416.245, 52850.136 25/01/12,20:45:34,17,07,1, 11.9,1,1, 0.669, 10504.610, 416.243, 52850.179 25/01/12,20:45:34,18,07,1, 11.9,1,1, 0.669, 10504.614, 416.247, 52850.202 25/01/12,20:45:34,19,07,1, 11.9,1,1, 0.669, 10504.623, 416.271, 52850.189 25/01/12,20:45:35,00,07,1, 11.9,1,1, 0.668, 10504.621, 416.271, 52850.189 25/01/12,20:45:35,01,07,1, 11.9,1,1, 0.668, 10504.602, 416.256, 52850.082 25/01/12,20:45:35,02,07,1, 11.9,1,1, 0.668, 10504.639, 416.259, 52850.112 25/01/12,20:45:35,03,07,1, 11.9,1,1, 0.668, 10504.631, 416.257, 52850.126 25/01/12,20:45:35,04,07,1, 11.9,1,1, 0.668, 10504.608, 416.282, 52850.137 25/01/12,20:45:35,05,07,1, 11.9,1,1, 0.668, 10504.610, 416.264, 52850.130 25/01/12,20:45:35,06,07,1, 11.9,1,1, 0.668, 10504.633, 416.259, 52850.130 25/01/12,20:45:35,07,07,1, 11.9,1,1, 0.668, 10504.629, 416.259, 52850.075 25/01/12,20:45:35,08,07,1, 11.9,1,1, 0.668, 10504.616, 416.258, 52850.089 25/01/12,20:45:35,09,07,1, 11.9,1,1, 0.668, 10504.602, 416.267, 52850.047 25/01/12,20:45:35,10,07,1, 11.9,1,1, 0.668, 10504.599, 416.271, 52850.151 25/01/12,20:45:35,11,07,1, 11.9,1,1, 0.668, 10504.618, 416.259, 52850.124 25/01/12,20:45:35,12,07,1, 11.9,1,1, 0.668, 10504.593, 416.247, 52850.170 25/01/12,20:45:35,13,07,1, 11.9,1,1, 0.668, 10504.625, 416.265, 52850.060 25/01/12,20:45:35,14,07,1, 11.9,1,1, 0.668, 10504.623, 416.271, 52850.068 25/01/12,20:45:35,15,07,1, 11.9,1,1, 0.668, 10504.586, 416.266, 52850.073 25/01/12,20:45:35,16,07,1, 11.9,1,1, 0.668, 10504.574, 416.294, 52850.196 25/01/12,20:45:35,17,07,1, 11.9,1,1, 0.668, 10504.589, 416.275, 52850.073 25/01/12,20:45:35,18,07,1, 11.9,1,1, 0.668, 10504.586, 416.295, 52850.181 25/01/12,20:45:35,19,07,1, 11.9,1,1, 0.668, 10504.616, 416.293, 52850.024 25/01/12,20:45:36,00,07,1, 11.9,1,1, 0.668, 10504.613, 416.293, 52850.024 25/01/12,20:45:36,01,07,1, 11.9,1,1, 0.668, 10504.592, 416.264, 52850.021 25/01/12,20:45:36,02,07,1, 11.9,1,1, 0.668, 10504.591, 416.291, 52850.094 25/01/12,20:45:36,03,07,1, 11.9,1,1, 0.668, 10504.596, 416.285, 52850.115 25/01/12,20:45:36,04,07,1, 11.9,1,1, 0.668, 10504.598, 416.268, 52850.100 25/01/12,20:45:36,05,07,1, 11.9,1,1, 0.668, 10504.614, 416.271, 52850.048 25/01/12,20:45:36,06,07,1, 11.9,1,1, 0.668, 10504.594, 416.297, 52850.122 25/01/12,20:45:36,07,07,1, 11.9,1,1, 0.668, 10504.594, 416.291, 52850.045 25/01/12,20:45:36,08,07,1, 11.9,1,1, 0.668, 10504.603, 416.295, 52850.102 25/01/12,20:45:36,09,07,1, 11.9,1,1, 0.668, 10504.620, 416.311, 52850.239 25/01/12,20:45:36,10,07,1, 11.9,1,1, 0.668, 10504.614, 416.289, 52849.959 25/01/12,20:45:36,11,07,1, 11.9,1,1, 0.668, 10504.602, 416.304, 52849.985 25/01/12,20:45:36,12,07,1, 11.9,1,1, 0.668, 10504.609, 416.321, 52850.021 25/01/12,20:45:36,13,07,1, 11.9,1,1, 0.668, 10504.593, 416.298, 52850.009 25/01/12,20:45:36,14,07,1, 11.9,1,1, 0.668, 10504.603, 416.286, 52850.027 25/01/12,20:45:36,15,07,1, 11.9,1,1, 0.668, 10504.610, 416.320, 52850.041 25/01/12,20:45:36,16,07,1, 11.9,1,1, 0.668, 10504.622, 416.313, 52849.982 25/01/12,20:45:36,17,07,1, 11.9,1,1, 0.668, 10504.604, 416.311, 52850.107 25/01/12,20:45:36,18,07,1, 11.9,1,1, 0.668, 10504.613, 416.319, 52850.049 25/01/12,20:45:36,19,07,1, 11.9,1,1, 0.668, 10504.611, 416.337, 52850.048 25/01/12,20:45:37,00,07,1, 12.0,1,1, 0.671, 10504.605, 416.337, 52850.048 25/01/12,20:45:37,01,07,1, 12.0,1,1, 0.671, 10504.598, 416.337, 52849.996 25/01/12,20:45:37,02,07,1, 12.0,1,1, 0.671, 10504.605, 416.307, 52849.942 25/01/12,20:45:37,03,07,1, 12.0,1,1, 0.671, 10504.603, 416.325, 52850.015 25/01/12,20:45:37,04,07,1, 12.0,1,1, 0.671, 10504.614, 416.333, 52850.030 25/01/12,20:45:37,05,07,1, 12.0,1,1, 0.671, 10504.604, 416.326, 52850.021 25/01/12,20:45:37,06,07,1, 12.0,1,1, 0.671, 10504.611, 416.328, 52850.005 25/01/12,20:45:37,07,07,1, 12.0,1,1, 0.671, 10504.599, 416.335, 52850.003 25/01/12,20:45:37,08,07,1, 12.0,1,1, 0.671, 10504.614, 416.340, 52850.026 25/01/12,20:45:37,09,07,1, 12.0,1,1, 0.671, 10504.593, 416.308, 52850.024 25/01/12,20:45:37,10,07,1, 12.0,1,1, 0.671, 10504.601, 416.336, 52850.001 25/01/12,20:45:37,11,07,1, 12.0,1,1, 0.671, 10504.598, 416.324, 52850.030 25/01/12,20:45:37,12,07,1, 12.0,1,1, 0.671, 10504.597, 416.360, 52849.984 25/01/12,20:45:37,13,07,1, 12.0,1,1, 0.671, 10504.601, 416.354, 52849.959 25/01/12,20:45:37,14,07,1, 12.0,1,1, 0.671, 10504.595, 416.344, 52850.015 25/01/12,20:45:37,15,07,1, 12.0,1,1, 0.671, 10504.590, 416.342, 52849.980 25/01/12,20:45:37,16,07,1, 12.0,1,1, 0.671, 10504.598, 416.323, 52849.969 25/01/12,20:45:37,17,07,1, 12.0,1,1, 0.671, 10504.600, 416.354, 52850.010 25/01/12,20:45:37,18,07,1, 12.0,1,1, 0.671, 10504.593, 416.348, 52849.916 25/01/12,20:45:37,19,07,1, 12.0,1,1, 0.671, 10504.596, 416.343, 52849.946 25/01/12,20:45:38,00,07,1, 11.9,1,1, 0.670, 10504.588, 416.343, 52849.946 25/01/12,20:45:38,01,07,1, 11.9,1,1, 0.670, 10504.596, 416.373, 52850.010 25/01/12,20:45:38,02,07,1, 11.9,1,1, 0.670, 10504.624, 416.336, 52849.928 25/01/12,20:45:38,03,07,1, 11.9,1,1, 0.670, 10504.585, 416.350, 52849.939 25/01/12,20:45:38,04,07,1, 11.9,1,1, 0.670, 10504.604, 416.377, 52849.985 25/01/12,20:45:38,05,07,1, 11.9,1,1, 0.670, 10504.600, 416.373, 52850.027 25/01/12,20:45:38,06,07,1, 11.9,1,1, 0.670, 10504.578, 416.369, 52850.012 25/01/12,20:45:38,07,07,1, 11.9,1,1, 0.670, 10504.606, 416.386, 52850.002 25/01/12,20:45:38,08,07,1, 11.9,1,1, 0.670, 10504.620, 416.361, 52849.884 25/01/12,20:45:38,09,07,1, 11.9,1,1, 0.670, 10504.618, 416.353, 52849.896 25/01/12,20:45:38,10,07,1, 11.9,1,1, 0.670, 10504.600, 416.355, 52849.867 25/01/12,20:45:38,11,07,1, 11.9,1,1, 0.670, 10504.619, 416.359, 52849.884 25/01/12,20:45:38,12,07,1, 11.9,1,1, 0.670, 10504.616, 416.352, 52849.975 25/01/12,20:45:38,13,07,1, 11.9,1,1, 0.670, 10504.587, 416.385, 52849.987 25/01/12,20:45:38,14,07,1, 11.9,1,1, 0.670, 10504.583, 416.395, 52849.893 25/01/12,20:45:38,15,07,1, 11.9,1,1, 0.670, 10504.603, 416.363, 52849.888 25/01/12,20:45:38,16,07,1, 11.9,1,1, 0.670, 10504.572, 416.382, 52849.981 25/01/12,20:45:38,17,07,1, 11.9,1,1, 0.670, 10504.617, 416.374, 52849.924 25/01/12,20:45:38,18,07,1, 11.9,1,1, 0.670, 10504.599, 416.372, 52849.969 25/01/12,20:45:38,19,07,1, 11.9,1,1, 0.670, 10504.602, 416.391, 52849.897 25/01/12,20:45:39,00,07,1, 11.8,1,1, 0.670, 10504.596, 416.391, 52849.897 25/01/12,20:45:39,01,07,1, 11.8,1,1, 0.670, 10504.601, 416.391, 52849.855 25/01/12,20:45:39,02,07,1, 11.8,1,1, 0.670, 10504.610, 416.387, 52849.909 25/01/12,20:45:39,03,07,1, 11.8,1,1, 0.670, 10504.595, 416.376, 52849.875 25/01/12,20:45:39,04,07,1, 11.8,1,1, 0.670, 10504.595, 416.364, 52849.968 25/01/12,20:45:39,05,07,1, 11.8,1,1, 0.670, 10504.621, 416.389, 52849.932 25/01/12,20:45:39,06,07,1, 11.8,1,1, 0.670, 10504.623, 416.399, 52849.914 25/01/12,20:45:39,07,07,1, 11.8,1,1, 0.670, 10504.616, 416.397, 52849.904 25/01/12,20:45:39,08,07,1, 11.8,1,1, 0.670, 10504.614, 416.389, 52849.893 25/01/12,20:45:39,09,07,1, 11.8,1,1, 0.670, 10504.609, 416.432, 52849.948 25/01/12,20:45:39,10,07,1, 11.8,1,1, 0.670, 10504.625, 416.405, 52849.994 25/01/12,20:45:39,11,07,1, 11.8,1,1, 0.670, 10504.608, 416.390, 52849.986 25/01/12,20:45:39,12,07,1, 11.8,1,1, 0.670, 10504.596, 416.379, 52849.917 25/01/12,20:45:39,13,07,1, 11.8,1,1, 0.670, 10504.615, 416.402, 52849.910 25/01/12,20:45:39,14,07,1, 11.8,1,1, 0.670, 10504.614, 416.411, 52849.941 25/01/12,20:45:39,15,07,1, 11.8,1,1, 0.670, 10504.607, 416.408, 52849.893 25/01/12,20:45:39,16,07,1, 11.8,1,1, 0.670, 10504.595, 416.387, 52849.705 25/01/12,20:45:39,17,07,1, 11.8,1,1, 0.670, 10504.583, 416.408, 52849.876 25/01/12,20:45:39,18,07,1, 11.8,1,1, 0.670, 10504.644, 416.406, 52849.917 25/01/12,20:45:39,19,07,1, 11.8,1,1, 0.670, 10504.621, 416.405, 52849.909 25/01/12,20:45:40,00,07,1, 11.9,1,1, 0.667, 10504.613, 416.405, 52849.909 25/01/12,20:45:40,01,07,1, 11.9,1,1, 0.667, 10504.616, 416.424, 52849.940 25/01/12,20:45:40,02,07,1, 11.9,1,1, 0.667, 10504.627, 416.423, 52849.844 25/01/12,20:45:40,03,07,1, 11.9,1,1, 0.667, 10504.615, 416.432, 52849.881 25/01/12,20:45:40,04,07,1, 11.9,1,1, 0.667, 10504.626, 416.437, 52849.965 25/01/12,20:45:40,05,07,1, 11.9,1,1, 0.667, 10504.618, 416.422, 52849.945 25/01/12,20:45:40,06,07,1, 11.9,1,1, 0.667, 10504.603, 416.459, 52849.954 25/01/12,20:45:40,07,07,1, 11.9,1,1, 0.667, 10504.620, 416.403, 52849.893 25/01/12,20:45:40,08,07,1, 11.9,1,1, 0.667, 10504.628, 416.415, 52849.882 25/01/12,20:45:40,09,07,1, 11.9,1,1, 0.667, 10504.594, 416.416, 52849.836 25/01/12,20:45:40,10,07,1, 11.9,1,1, 0.667, 10504.617, 416.425, 52849.787 25/01/12,20:45:40,11,07,1, 11.9,1,1, 0.667, 10504.605, 416.456, 52849.853 25/01/12,20:45:40,12,07,1, 11.9,1,1, 0.667, 10504.613, 416.447, 52849.951 25/01/12,20:45:40,13,07,1, 11.9,1,1, 0.667, 10504.605, 416.461, 52849.829 25/01/12,20:45:40,14,07,1, 11.9,1,1, 0.667, 10504.606, 416.447, 52849.869 25/01/12,20:45:40,15,07,1, 11.9,1,1, 0.667, 10504.609, 416.459, 52849.759 25/01/12,20:45:40,16,07,1, 11.9,1,1, 0.667, 10504.604, 416.444, 52849.765 25/01/12,20:45:40,17,07,1, 11.9,1,1, 0.667, 10504.637, 416.455, 52849.853 25/01/12,20:45:40,18,07,1, 11.9,1,1, 0.667, 10504.644, 416.464, 52849.862 25/01/12,20:45:40,19,07,1, 11.9,1,1, 0.667, 10504.608, 416.427, 52849.802 25/01/12,20:45:41,00,07,1, 12.0,1,1, 0.669, 10504.605, 416.427, 52849.802 25/01/12,20:45:41,01,07,1, 12.0,1,1, 0.669, 10504.632, 416.449, 52849.788 25/01/12,20:45:41,02,07,1, 12.0,1,1, 0.669, 10504.611, 416.481, 52849.778 25/01/12,20:45:41,03,07,1, 12.0,1,1, 0.669, 10504.615, 416.454, 52849.738 25/01/12,20:45:41,04,07,1, 12.0,1,1, 0.669, 10504.619, 416.467, 52849.736 25/01/12,20:45:41,05,07,1, 12.0,1,1, 0.669, 10504.624, 416.457, 52849.774 25/01/12,20:45:41,06,07,1, 12.0,1,1, 0.669, 10504.635, 416.437, 52849.748 25/01/12,20:45:41,07,07,1, 12.0,1,1, 0.669, 10504.629, 416.468, 52849.788 25/01/12,20:45:41,08,07,1, 12.0,1,1, 0.669, 10504.631, 416.499, 52849.758 25/01/12,20:45:41,09,07,1, 12.0,1,1, 0.669, 10504.626, 416.478, 52849.764 25/01/12,20:45:41,10,07,1, 12.0,1,1, 0.669, 10504.604, 416.477, 52849.771 25/01/12,20:45:41,11,07,1, 12.0,1,1, 0.669, 10504.618, 416.502, 52849.732 25/01/12,20:45:41,12,07,1, 12.0,1,1, 0.669, 10504.638, 416.473, 52849.734 25/01/12,20:45:41,13,07,1, 12.0,1,1, 0.669, 10504.607, 416.496, 52849.753 25/01/12,20:45:41,14,07,1, 12.0,1,1, 0.669, 10504.599, 416.482, 52849.747 25/01/12,20:45:41,15,07,1, 12.0,1,1, 0.669, 10504.611, 416.452, 52849.721 25/01/12,20:45:41,16,07,1, 12.0,1,1, 0.669, 10504.607, 416.482, 52849.751 25/01/12,20:45:41,17,07,1, 12.0,1,1, 0.669, 10504.624, 416.477, 52849.750 25/01/12,20:45:41,18,07,1, 12.0,1,1, 0.669, 10504.639, 416.486, 52849.793 25/01/12,20:45:41,19,07,1, 12.0,1,1, 0.669, 10504.630, 416.511, 52849.858 25/01/12,20:45:42,00,06,1, 11.9,1,1, 0.672, 10504.630, 416.511, 52849.858 25/01/12,20:45:42,01,06,1, 11.9,1,1, 0.672, 10504.611, 416.498, 52849.802 25/01/12,20:45:42,02,06,1, 11.9,1,1, 0.672, 10504.625, 416.489, 52849.719 25/01/12,20:45:42,03,06,1, 11.9,1,1, 0.672, 10504.648, 416.477, 52849.713 25/01/12,20:45:42,04,06,1, 11.9,1,1, 0.672, 10504.648, 416.507, 52849.723 25/01/12,20:45:42,05,06,1, 11.9,1,1, 0.672, 10504.617, 416.514, 52849.800 25/01/12,20:45:42,06,06,1, 11.9,1,1, 0.672, 10504.636, 416.487, 52849.777 25/01/12,20:45:42,07,06,1, 11.9,1,1, 0.672, 10504.610, 416.509, 52849.712 25/01/12,20:45:42,08,06,1, 11.9,1,1, 0.672, 10504.659, 416.501, 52849.731 25/01/12,20:45:42,09,06,1, 11.9,1,1, 0.672, 10504.653, 416.492, 52849.679 25/01/12,20:45:42,10,06,1, 11.9,1,1, 0.672, 10504.639, 416.502, 52849.568 25/01/12,20:45:42,11,06,1, 11.9,1,1, 0.672, 10504.635, 416.508, 52849.759 25/01/12,20:45:42,12,06,1, 11.9,1,1, 0.672, 10504.627, 416.522, 52849.795 25/01/12,20:45:42,13,06,1, 11.9,1,1, 0.672, 10504.632, 416.516, 52849.778 25/01/12,20:45:42,14,06,1, 11.9,1,1, 0.672, 10504.653, 416.512, 52849.764 25/01/12,20:45:42,15,06,1, 11.9,1,1, 0.672, 10504.633, 416.528, 52849.730 25/01/12,20:45:42,16,06,1, 11.9,1,1, 0.672, 10504.655, 416.535, 52849.749 25/01/12,20:45:42,17,06,1, 11.9,1,1, 0.672, 10504.641, 416.534, 52849.752 25/01/12,20:45:42,18,06,1, 11.9,1,1, 0.672, 10504.636, 416.512, 52849.769 25/01/12,20:45:42,19,06,1, 11.9,1,1, 0.672, 10504.648, 416.529, 52849.730 25/01/12,20:45:43,00,06,1, 11.8,1,1, 0.671, 10504.646, 416.529, 52849.730 25/01/12,20:45:43,01,06,1, 11.8,1,1, 0.671, 10504.641, 416.538, 52849.694 25/01/12,20:45:43,02,06,1, 11.8,1,1, 0.671, 10504.650, 416.513, 52849.678 25/01/12,20:45:43,03,06,1, 11.8,1,1, 0.671, 10504.660, 416.517, 52849.700 25/01/12,20:45:43,04,06,1, 11.8,1,1, 0.671, 10504.636, 416.533, 52849.704 25/01/12,20:45:43,05,06,1, 11.8,1,1, 0.671, 10504.670, 416.529, 52849.716 25/01/12,20:45:43,06,06,1, 11.8,1,1, 0.671, 10504.641, 416.528, 52849.734 25/01/12,20:45:43,07,06,1, 11.8,1,1, 0.671, 10504.653, 416.538, 52849.738 25/01/12,20:45:43,08,06,1, 11.8,1,1, 0.671, 10504.668, 416.530, 52849.724 25/01/12,20:45:43,09,06,1, 11.8,1,1, 0.671, 10504.656, 416.524, 52849.692 25/01/12,20:45:43,10,06,1, 11.8,1,1, 0.671, 10504.653, 416.528, 52849.696 25/01/12,20:45:43,11,06,1, 11.8,1,1, 0.671, 10504.672, 416.533, 52849.675 25/01/12,20:45:43,12,06,1, 11.8,1,1, 0.671, 10504.648, 416.547, 52849.694 25/01/12,20:45:43,13,06,1, 11.8,1,1, 0.671, 10504.659, 416.524, 52849.711 25/01/12,20:45:43,14,06,1, 11.8,1,1, 0.671, 10504.645, 416.542, 52849.668 25/01/12,20:45:43,15,06,1, 11.8,1,1, 0.671, 10504.663, 416.548, 52849.647 25/01/12,20:45:43,16,06,1, 11.8,1,1, 0.671, 10504.677, 416.538, 52849.593 25/01/12,20:45:43,17,06,1, 11.8,1,1, 0.671, 10504.659, 416.555, 52849.626 25/01/12,20:45:43,18,06,1, 11.8,1,1, 0.671, 10504.654, 416.560, 52849.648 25/01/12,20:45:43,19,06,1, 11.8,1,1, 0.671, 10504.676, 416.557, 52849.719 25/01/12,20:45:44,00,06,1, 11.9,1,1, 0.668, 10504.671, 416.557, 52849.719 25/01/12,20:45:44,01,06,1, 11.9,1,1, 0.668, 10504.651, 416.543, 52849.665 25/01/12,20:45:44,02,06,1, 11.9,1,1, 0.668, 10504.671, 416.551, 52849.653 25/01/12,20:45:44,03,06,1, 11.9,1,1, 0.668, 10504.654, 416.545, 52849.649 25/01/12,20:45:44,04,06,1, 11.9,1,1, 0.668, 10504.670, 416.550, 52849.652 25/01/12,20:45:44,05,06,1, 11.9,1,1, 0.668, 10504.660, 416.563, 52849.685 25/01/12,20:45:44,06,06,1, 11.9,1,1, 0.668, 10504.663, 416.562, 52849.647 25/01/12,20:45:44,07,06,1, 11.9,1,1, 0.668, 10504.653, 416.546, 52849.631 25/01/12,20:45:44,08,06,1, 11.9,1,1, 0.668, 10504.636, 416.545, 52849.626 25/01/12,20:45:44,09,06,1, 11.9,1,1, 0.668, 10504.657, 416.545, 52849.591 25/01/12,20:45:44,10,06,1, 11.9,1,1, 0.668, 10504.660, 416.549, 52849.618 25/01/12,20:45:44,11,06,1, 11.9,1,1, 0.668, 10504.656, 416.531, 52849.642 25/01/12,20:45:44,12,06,1, 11.9,1,1, 0.668, 10504.665, 416.546, 52849.646 25/01/12,20:45:44,13,06,1, 11.9,1,1, 0.668, 10504.665, 416.530, 52849.634 25/01/12,20:45:44,14,06,1, 11.9,1,1, 0.668, 10504.654, 416.562, 52849.620 25/01/12,20:45:44,15,06,1, 11.9,1,1, 0.668, 10504.656, 416.564, 52849.618 25/01/12,20:45:44,16,06,1, 11.9,1,1, 0.668, 10504.684, 416.562, 52849.598 25/01/12,20:45:44,17,06,1, 11.9,1,1, 0.668, 10504.672, 416.549, 52849.613 25/01/12,20:45:44,18,06,1, 11.9,1,1, 0.668, 10504.649, 416.567, 52849.578 25/01/12,20:45:44,19,06,1, 11.9,1,1, 0.668, 10504.645, 416.570, 52849.591 25/01/12,20:45:45,00,06,1, 11.9,1,1, 0.668, 10504.638, 416.570, 52849.591 25/01/12,20:45:45,01,06,1, 11.9,1,1, 0.668, 10504.679, 416.559, 52849.580 25/01/12,20:45:45,02,06,1, 11.9,1,1, 0.668, 10504.662, 416.542, 52849.552 25/01/12,20:45:45,03,06,1, 11.9,1,1, 0.668, 10504.631, 416.540, 52849.384 25/01/12,20:45:45,04,06,1, 11.9,1,1, 0.668, 10504.677, 416.550, 52849.599 25/01/12,20:45:45,05,06,1, 11.9,1,1, 0.668, 10504.711, 416.556, 52849.578 25/01/12,20:45:45,06,06,1, 11.9,1,1, 0.668, 10504.699, 416.551, 52849.657 25/01/12,20:45:45,07,06,1, 11.9,1,1, 0.668, 10504.671, 416.550, 52849.613 25/01/12,20:45:45,08,06,1, 11.9,1,1, 0.668, 10504.644, 416.589, 52849.617 25/01/12,20:45:45,09,06,1, 11.9,1,1, 0.668, 10504.632, 416.569, 52849.555 25/01/12,20:45:45,10,06,1, 11.9,1,1, 0.668, 10504.652, 416.571, 52849.546 25/01/12,20:45:45,11,06,1, 11.9,1,1, 0.668, 10504.670, 416.570, 52849.542 25/01/12,20:45:45,12,06,1, 11.9,1,1, 0.668, 10504.665, 416.558, 52849.535 25/01/12,20:45:45,13,06,1, 11.9,1,1, 0.668, 10504.649, 416.586, 52849.548 25/01/12,20:45:45,14,06,1, 11.9,1,1, 0.668, 10504.661, 416.577, 52849.536 25/01/12,20:45:45,15,06,1, 11.9,1,1, 0.668, 10504.631, 416.580, 52849.425 25/01/12,20:45:45,16,06,1, 11.9,1,1, 0.668, 10504.669, 416.587, 52849.488 25/01/12,20:45:45,17,06,1, 11.9,1,1, 0.668, 10504.680, 416.584, 52849.495 25/01/12,20:45:45,18,06,1, 11.9,1,1, 0.668, 10504.679, 416.590, 52849.538 25/01/12,20:45:45,19,06,1, 11.9,1,1, 0.668, 10504.673, 416.605, 52849.553 25/01/12,20:45:46,00,06,1, 11.9,1,1, 0.671, 10504.671, 416.605, 52849.553 25/01/12,20:45:46,01,06,1, 11.9,1,1, 0.671, 10504.654, 416.582, 52849.537 25/01/12,20:45:46,02,06,1, 11.9,1,1, 0.671, 10504.656, 416.584, 52849.524 25/01/12,20:45:46,03,06,1, 11.9,1,1, 0.671, 10504.667, 416.574, 52849.521 25/01/12,20:45:46,04,06,1, 11.9,1,1, 0.671, 10504.670, 416.581, 52849.534 25/01/12,20:45:46,05,06,1, 11.9,1,1, 0.671, 10504.670, 416.578, 52849.535 25/01/12,20:45:46,06,06,1, 11.9,1,1, 0.671, 10504.661, 416.607, 52849.523 25/01/12,20:45:46,07,06,1, 11.9,1,1, 0.671, 10504.657, 416.599, 52849.538 25/01/12,20:45:46,08,06,1, 11.9,1,1, 0.671, 10504.659, 416.575, 52849.473 25/01/12,20:45:46,09,06,1, 11.9,1,1, 0.671, 10504.680, 416.575, 52849.525 25/01/12,20:45:46,10,06,1, 11.9,1,1, 0.671, 10504.641, 416.606, 52849.512 25/01/12,20:45:46,11,06,1, 11.9,1,1, 0.671, 10504.648, 416.595, 52849.514 25/01/12,20:45:46,12,06,1, 11.9,1,1, 0.671, 10504.671, 416.603, 52849.520 25/01/12,20:45:46,13,06,1, 11.9,1,1, 0.671, 10504.664, 416.604, 52849.537 25/01/12,20:45:46,14,06,1, 11.9,1,1, 0.671, 10504.674, 416.608, 52849.548 25/01/12,20:45:46,15,06,1, 11.9,1,1, 0.671, 10504.670, 416.610, 52849.550 25/01/12,20:45:46,16,06,1, 11.9,1,1, 0.671, 10504.665, 416.585, 52849.462 25/01/12,20:45:46,17,06,1, 11.9,1,1, 0.671, 10504.667, 416.589, 52849.470 25/01/12,20:45:46,18,06,1, 11.9,1,1, 0.671, 10504.660, 416.625, 52849.469 25/01/12,20:45:46,19,06,1, 11.9,1,1, 0.671, 10504.678, 416.624, 52849.478 25/01/12,20:45:47,00,06,1, 11.9,1,1, 0.669, 10504.671, 416.624, 52849.478 25/01/12,20:45:47,01,06,1, 11.9,1,1, 0.669, 10504.660, 416.612, 52849.493 25/01/12,20:45:47,02,06,1, 11.9,1,1, 0.669, 10504.660, 416.619, 52849.473 25/01/12,20:45:47,03,06,1, 11.9,1,1, 0.669, 10504.673, 416.613, 52849.447 25/01/12,20:45:47,04,06,1, 11.9,1,1, 0.669, 10504.667, 416.619, 52849.426 25/01/12,20:45:47,05,06,1, 11.9,1,1, 0.669, 10504.682, 416.612, 52849.469 25/01/12,20:45:47,06,06,1, 11.9,1,1, 0.669, 10504.675, 416.625, 52849.488 25/01/12,20:45:47,07,06,1, 11.9,1,1, 0.669, 10504.658, 416.619, 52849.499 25/01/12,20:45:47,08,06,1, 11.9,1,1, 0.669, 10504.657, 416.609, 52849.496 25/01/12,20:45:47,09,06,1, 11.9,1,1, 0.669, 10504.653, 416.635, 52849.436 25/01/12,20:45:47,10,06,1, 11.9,1,1, 0.669, 10504.666, 416.624, 52849.428 25/01/12,20:45:47,11,06,1, 11.9,1,1, 0.669, 10504.676, 416.627, 52849.473 25/01/12,20:45:47,12,06,1, 11.9,1,1, 0.669, 10504.657, 416.606, 52849.429 25/01/12,20:45:47,13,06,1, 11.9,1,1, 0.669, 10504.663, 416.640, 52849.446 25/01/12,20:45:47,14,06,1, 11.9,1,1, 0.669, 10504.665, 416.639, 52849.406 25/01/12,20:45:47,15,06,1, 11.9,1,1, 0.669, 10504.672, 416.613, 52849.397 25/01/12,20:45:47,16,06,1, 11.9,1,1, 0.669, 10504.686, 416.647, 52849.376 25/01/12,20:45:47,17,06,1, 11.9,1,1, 0.669, 10504.669, 416.614, 52849.425 25/01/12,20:45:47,18,06,1, 11.9,1,1, 0.669, 10504.648, 416.629, 52849.426 25/01/12,20:45:47,19,06,1, 11.9,1,1, 0.669, 10504.658, 416.643, 52849.455 25/01/12,20:45:48,00,06,1, 11.9,1,1, 0.666, 10504.655, 416.643, 52849.455 25/01/12,20:45:48,01,06,1, 11.9,1,1, 0.666, 10504.657, 416.635, 52849.462 25/01/12,20:45:48,02,06,1, 11.9,1,1, 0.666, 10504.653, 416.632, 52849.434 25/01/12,20:45:48,03,06,1, 11.9,1,1, 0.666, 10504.673, 416.655, 52849.430 25/01/12,20:45:48,04,06,1, 11.9,1,1, 0.666, 10504.659, 416.622, 52849.410 25/01/12,20:45:48,05,06,1, 11.9,1,1, 0.666, 10504.675, 416.640, 52849.433 25/01/12,20:45:48,06,06,1, 11.9,1,1, 0.666, 10504.651, 416.630, 52849.399 25/01/12,20:45:48,07,06,1, 11.9,1,1, 0.666, 10504.657, 416.654, 52849.407 25/01/12,20:45:48,08,06,1, 11.9,1,1, 0.666, 10504.685, 416.641, 52849.402 25/01/12,20:45:48,09,06,1, 11.9,1,1, 0.666, 10504.666, 416.639, 52849.398 25/01/12,20:45:48,10,06,1, 11.9,1,1, 0.666, 10504.662, 416.655, 52849.409 25/01/12,20:45:48,11,06,1, 11.9,1,1, 0.666, 10504.670, 416.653, 52849.369 25/01/12,20:45:48,12,06,1, 11.9,1,1, 0.666, 10504.642, 416.649, 52849.362 25/01/12,20:45:48,13,06,1, 11.9,1,1, 0.666, 10504.674, 416.660, 52849.437 25/01/12,20:45:48,14,06,1, 11.9,1,1, 0.666, 10504.663, 416.635, 52849.413 25/01/12,20:45:48,15,06,1, 11.9,1,1, 0.666, 10504.688, 416.651, 52849.426 25/01/12,20:45:48,16,06,1, 11.9,1,1, 0.666, 10504.679, 416.658, 52849.334 25/01/12,20:45:48,17,06,1, 11.9,1,1, 0.666, 10504.667, 416.636, 52849.322 25/01/12,20:45:48,18,06,1, 11.9,1,1, 0.666, 10504.677, 416.654, 52849.340 25/01/12,20:45:48,19,06,1, 11.9,1,1, 0.666, 10504.652, 416.664, 52849.367 25/01/12,20:45:49,00,06,1, 11.9,1,1, 0.669, 10504.646, 416.664, 52849.367 25/01/12,20:45:49,01,06,1, 11.9,1,1, 0.669, 10504.674, 416.667, 52849.393 25/01/12,20:45:49,02,06,1, 11.9,1,1, 0.669, 10504.656, 416.677, 52849.334 25/01/12,20:45:49,03,06,1, 11.9,1,1, 0.669, 10504.666, 416.662, 52849.308 25/01/12,20:45:49,04,06,1, 11.9,1,1, 0.669, 10504.666, 416.650, 52849.308 25/01/12,20:45:49,05,06,1, 11.9,1,1, 0.669, 10504.664, 416.675, 52849.378 25/01/12,20:45:49,06,06,1, 11.9,1,1, 0.669, 10504.652, 416.696, 52849.562 25/01/12,20:45:49,07,06,1, 11.9,1,1, 0.669, 10504.636, 416.681, 52849.387 25/01/12,20:45:49,08,06,1, 11.9,1,1, 0.669, 10504.646, 416.683, 52849.381 25/01/12,20:45:49,09,06,1, 11.9,1,1, 0.669, 10504.680, 416.694, 52849.330 25/01/12,20:45:49,10,06,1, 11.9,1,1, 0.669, 10504.680, 416.671, 52849.324 25/01/12,20:45:49,11,06,1, 11.9,1,1, 0.669, 10504.676, 416.662, 52849.278 25/01/12,20:45:49,12,06,1, 11.9,1,1, 0.669, 10504.667, 416.676, 52849.332 25/01/12,20:45:49,13,06,1, 11.9,1,1, 0.669, 10504.677, 416.670, 52849.325 25/01/12,20:45:49,14,06,1, 11.9,1,1, 0.669, 10504.675, 416.661, 52849.306 25/01/12,20:45:49,15,06,1, 11.9,1,1, 0.669, 10504.663, 416.681, 52849.322 25/01/12,20:45:49,16,06,1, 11.9,1,1, 0.669, 10504.692, 416.693, 52849.296 25/01/12,20:45:49,17,06,1, 11.9,1,1, 0.669, 10504.679, 416.692, 52849.325 25/01/12,20:45:49,18,06,1, 11.9,1,1, 0.669, 10504.658, 416.675, 52849.358 25/01/12,20:45:49,19,06,1, 11.9,1,1, 0.669, 10504.676, 416.672, 52849.319 25/01/12,20:45:50,00,07,1, 11.9,1,1, 0.669, 10504.671, 416.672, 52849.319 25/01/12,20:45:50,01,07,1, 11.9,1,1, 0.669, 10504.671, 416.690, 52849.327 25/01/12,20:45:50,02,07,1, 11.9,1,1, 0.669, 10504.670, 416.690, 52849.316 25/01/12,20:45:50,03,07,1, 11.9,1,1, 0.669, 10504.663, 416.674, 52849.258 25/01/12,20:45:50,04,07,1, 11.9,1,1, 0.669, 10504.672, 416.685, 52849.246 25/01/12,20:45:50,05,07,1, 11.9,1,1, 0.669, 10504.667, 416.662, 52849.245 25/01/12,20:45:50,06,07,1, 11.9,1,1, 0.669, 10504.677, 416.674, 52849.267 25/01/12,20:45:50,07,07,1, 11.9,1,1, 0.669, 10504.661, 416.667, 52849.268 25/01/12,20:45:50,08,07,1, 11.9,1,1, 0.669, 10504.670, 416.688, 52849.253 25/01/12,20:45:50,09,07,1, 11.9,1,1, 0.669, 10504.674, 416.674, 52849.254 25/01/12,20:45:50,10,07,1, 11.9,1,1, 0.669, 10504.667, 416.687, 52849.203 25/01/12,20:45:50,11,07,1, 11.9,1,1, 0.669, 10504.698, 416.671, 52849.255 25/01/12,20:45:50,12,07,1, 11.9,1,1, 0.669, 10504.682, 416.668, 52849.249 25/01/12,20:45:50,13,07,1, 11.9,1,1, 0.669, 10504.663, 416.686, 52849.287 25/01/12,20:45:50,14,07,1, 11.9,1,1, 0.669, 10504.681, 416.700, 52849.271 25/01/12,20:45:50,15,07,1, 11.9,1,1, 0.669, 10504.677, 416.668, 52849.268 25/01/12,20:45:50,16,07,1, 11.9,1,1, 0.669, 10504.666, 416.681, 52849.237 25/01/12,20:45:50,17,07,1, 11.9,1,1, 0.669, 10504.680, 416.684, 52849.166 25/01/12,20:45:50,18,07,1, 11.9,1,1, 0.669, 10504.678, 416.694, 52849.178 25/01/12,20:45:50,19,07,1, 11.9,1,1, 0.669, 10504.706, 416.672, 52849.217 25/01/12,20:45:51,00,07,1, 11.9,1,1, 0.670, 10504.705, 416.672, 52849.217 25/01/12,20:45:51,01,07,1, 11.9,1,1, 0.670, 10504.675, 416.700, 52849.210 25/01/12,20:45:51,02,07,1, 11.9,1,1, 0.670, 10504.674, 416.708, 52849.201 25/01/12,20:45:51,03,07,1, 11.9,1,1, 0.670, 10504.690, 416.707, 52849.208 25/01/12,20:45:51,04,07,1, 11.9,1,1, 0.670, 10504.698, 416.709, 52849.239 25/01/12,20:45:51,05,07,1, 11.9,1,1, 0.670, 10504.688, 416.737, 52849.232 25/01/12,20:45:51,06,07,1, 11.9,1,1, 0.670, 10504.665, 416.704, 52849.259 25/01/12,20:45:51,07,07,1, 11.9,1,1, 0.670, 10504.692, 416.718, 52849.230 25/01/12,20:45:51,08,07,1, 11.9,1,1, 0.670, 10504.696, 416.729, 52849.242 25/01/12,20:45:51,09,07,1, 11.9,1,1, 0.670, 10504.672, 416.720, 52849.187 25/01/12,20:45:51,10,07,1, 11.9,1,1, 0.670, 10504.679, 416.710, 52849.120 25/01/12,20:45:51,11,07,1, 11.9,1,1, 0.670, 10504.698, 416.707, 52849.105 25/01/12,20:45:51,12,07,1, 11.9,1,1, 0.670, 10504.678, 416.735, 52849.195 25/01/12,20:45:51,13,07,1, 11.9,1,1, 0.670, 10504.697, 416.746, 52849.144 25/01/12,20:45:51,14,07,1, 11.9,1,1, 0.670, 10504.678, 416.728, 52849.218 25/01/12,20:45:51,15,07,1, 11.9,1,1, 0.670, 10504.706, 416.731, 52849.167 25/01/12,20:45:51,16,07,1, 11.9,1,1, 0.670, 10504.684, 416.720, 52849.225 25/01/12,20:45:51,17,07,1, 11.9,1,1, 0.670, 10504.673, 416.718, 52849.180 25/01/12,20:45:51,18,07,1, 11.9,1,1, 0.670, 10504.671, 416.720, 52849.246 25/01/12,20:45:51,19,07,1, 11.9,1,1, 0.670, 10504.694, 416.724, 52849.234 25/01/12,20:45:52,00,07,1, 11.9,1,1, 0.672, 10504.688, 416.724, 52849.234 25/01/12,20:45:52,01,07,1, 11.9,1,1, 0.672, 10504.697, 416.712, 52849.164 25/01/12,20:45:52,02,07,1, 11.9,1,1, 0.672, 10504.698, 416.724, 52849.169 25/01/12,20:45:52,03,07,1, 11.9,1,1, 0.672, 10504.709, 416.742, 52849.151 25/01/12,20:45:52,04,07,1, 11.9,1,1, 0.672, 10504.701, 416.729, 52849.125 25/01/12,20:45:52,05,07,1, 11.9,1,1, 0.672, 10504.696, 416.738, 52849.130 25/01/12,20:45:52,06,07,1, 11.9,1,1, 0.672, 10504.689, 416.708, 52849.111 25/01/12,20:45:52,07,07,1, 11.9,1,1, 0.672, 10504.694, 416.738, 52849.134 25/01/12,20:45:52,08,07,1, 11.9,1,1, 0.672, 10504.660, 416.728, 52849.181 25/01/12,20:45:52,09,07,1, 11.9,1,1, 0.672, 10504.687, 416.723, 52849.159 25/01/12,20:45:52,10,07,1, 11.9,1,1, 0.672, 10504.673, 416.718, 52849.111 25/01/12,20:45:52,11,07,1, 11.9,1,1, 0.672, 10504.694, 416.732, 52849.139 25/01/12,20:45:52,12,07,1, 11.9,1,1, 0.672, 10504.693, 416.731, 52849.164 25/01/12,20:45:52,13,07,1, 11.9,1,1, 0.672, 10504.688, 416.726, 52849.139 25/01/12,20:45:52,14,07,1, 11.9,1,1, 0.672, 10504.688, 416.730, 52849.153 25/01/12,20:45:52,15,07,1, 11.9,1,1, 0.672, 10504.704, 416.731, 52849.121 25/01/12,20:45:52,16,07,1, 11.9,1,1, 0.672, 10504.678, 416.755, 52849.100 25/01/12,20:45:52,17,07,1, 11.9,1,1, 0.672, 10504.702, 416.734, 52849.076 25/01/12,20:45:52,18,07,1, 11.9,1,1, 0.672, 10504.692, 416.747, 52849.114 25/01/12,20:45:52,19,07,1, 11.9,1,1, 0.672, 10504.692, 416.742, 52849.111 25/01/12,20:45:53,00,08,1, 12.0,1,1, 0.671, 10504.688, 416.742, 52849.111 25/01/12,20:45:53,01,08,1, 12.0,1,1, 0.671, 10504.694, 416.728, 52849.103 25/01/12,20:45:53,02,08,1, 12.0,1,1, 0.671, 10504.686, 416.768, 52849.080 25/01/12,20:45:53,03,08,1, 12.0,1,1, 0.671, 10504.670, 416.749, 52849.099 25/01/12,20:45:53,04,08,1, 12.0,1,1, 0.671, 10504.685, 416.741, 52849.084 25/01/12,20:45:53,05,08,1, 12.0,1,1, 0.671, 10504.674, 416.752, 52849.086 25/01/12,20:45:53,06,08,1, 12.0,1,1, 0.671, 10504.695, 416.762, 52849.076 25/01/12,20:45:53,07,08,1, 12.0,1,1, 0.671, 10504.695, 416.765, 52849.110 25/01/12,20:45:53,08,08,1, 12.0,1,1, 0.671, 10504.696, 416.766, 52849.085 25/01/12,20:45:53,09,08,1, 12.0,1,1, 0.671, 10504.690, 416.772, 52849.068 25/01/12,20:45:53,10,08,1, 12.0,1,1, 0.671, 10504.690, 416.731, 52849.034 25/01/12,20:45:53,11,08,1, 12.0,1,1, 0.671, 10504.686, 416.741, 52849.010 25/01/12,20:45:53,12,08,1, 12.0,1,1, 0.671, 10504.701, 416.755, 52849.056 25/01/12,20:45:53,13,08,1, 12.0,1,1, 0.671, 10504.696, 416.767, 52849.051 25/01/12,20:45:53,14,08,1, 12.0,1,1, 0.671, 10504.685, 416.753, 52849.081 25/01/12,20:45:53,15,08,1, 12.0,1,1, 0.671, 10504.718, 416.781, 52849.082 25/01/12,20:45:53,16,08,1, 12.0,1,1, 0.671, 10504.697, 416.748, 52849.048 25/01/12,20:45:53,17,08,1, 12.0,1,1, 0.671, 10504.680, 416.784, 52849.066 25/01/12,20:45:53,18,08,1, 12.0,1,1, 0.671, 10504.691, 416.764, 52849.033 25/01/12,20:45:53,19,08,1, 12.0,1,1, 0.671, 10504.704, 416.769, 52849.085 25/01/12,20:45:54,00,08,1, 11.9,1,1, 0.670, 10504.696, 416.769, 52849.085 25/01/12,20:45:54,01,08,1, 11.9,1,1, 0.670, 10504.698, 416.753, 52849.099 25/01/12,20:45:54,02,08,1, 11.9,1,1, 0.670, 10504.686, 416.781, 52849.059 25/01/12,20:45:54,03,08,1, 11.9,1,1, 0.670, 10504.690, 416.767, 52849.029 25/01/12,20:45:54,04,08,1, 11.9,1,1, 0.670, 10504.713, 416.777, 52849.006 25/01/12,20:45:54,05,08,1, 11.9,1,1, 0.670, 10504.682, 416.787, 52849.017 25/01/12,20:45:54,06,08,1, 11.9,1,1, 0.670, 10504.687, 416.759, 52849.008 25/01/12,20:45:54,07,08,1, 11.9,1,1, 0.670, 10504.696, 416.770, 52849.061 25/01/12,20:45:54,08,08,1, 11.9,1,1, 0.670, 10504.690, 416.767, 52849.067 25/01/12,20:45:54,09,08,1, 11.9,1,1, 0.670, 10504.702, 416.785, 52849.039 25/01/12,20:45:54,10,08,1, 11.9,1,1, 0.670, 10504.708, 416.777, 52849.058 25/01/12,20:45:54,11,08,1, 11.9,1,1, 0.670, 10504.681, 416.774, 52849.038 25/01/12,20:45:54,12,08,1, 11.9,1,1, 0.670, 10504.709, 416.784, 52849.066 25/01/12,20:45:54,13,08,1, 11.9,1,1, 0.670, 10504.688, 416.781, 52849.050 25/01/12,20:45:54,14,08,1, 11.9,1,1, 0.670, 10504.676, 416.789, 52849.064 25/01/12,20:45:54,15,08,1, 11.9,1,1, 0.670, 10504.679, 416.777, 52849.049 25/01/12,20:45:54,16,08,1, 11.9,1,1, 0.670, 10504.682, 416.778, 52849.012 25/01/12,20:45:54,17,08,1, 11.9,1,1, 0.670, 10504.685, 416.765, 52848.978 25/01/12,20:45:54,18,08,1, 11.9,1,1, 0.670, 10504.691, 416.779, 52848.980 25/01/12,20:45:54,19,08,1, 11.9,1,1, 0.670, 10504.691, 416.794, 52848.960 25/01/12,20:45:55,00,07,1, 12.0,1,1, 0.671, 10504.688, 416.794, 52848.960 25/01/12,20:45:55,01,07,1, 12.0,1,1, 0.671, 10504.709, 416.796, 52849.028 25/01/12,20:45:55,02,07,1, 12.0,1,1, 0.671, 10504.706, 416.777, 52849.017 25/01/12,20:45:55,03,07,1, 12.0,1,1, 0.671, 10504.710, 416.783, 52849.025 25/01/12,20:45:55,04,07,1, 12.0,1,1, 0.671, 10504.681, 416.769, 52848.971 25/01/12,20:45:55,05,07,1, 12.0,1,1, 0.671, 10504.682, 416.781, 52848.978 25/01/12,20:45:55,06,07,1, 12.0,1,1, 0.671, 10504.684, 416.788, 52848.970 25/01/12,20:45:55,07,07,1, 12.0,1,1, 0.671, 10504.677, 416.814, 52848.972 25/01/12,20:45:55,08,07,1, 12.0,1,1, 0.671, 10504.699, 416.765, 52848.992 25/01/12,20:45:55,09,07,1, 12.0,1,1, 0.671, 10504.699, 416.792, 52848.967 25/01/12,20:45:55,10,07,1, 12.0,1,1, 0.671, 10504.693, 416.791, 52848.962 25/01/12,20:45:55,11,07,1, 12.0,1,1, 0.671, 10504.691, 416.786, 52848.905 25/01/12,20:45:55,12,07,1, 12.0,1,1, 0.671, 10504.708, 416.794, 52848.913 25/01/12,20:45:55,13,07,1, 12.0,1,1, 0.671, 10504.689, 416.800, 52848.965 25/01/12,20:45:55,14,07,1, 12.0,1,1, 0.671, 10504.696, 416.794, 52848.934 25/01/12,20:45:55,15,07,1, 12.0,1,1, 0.671, 10504.690, 416.803, 52848.966 25/01/12,20:45:55,16,07,1, 12.0,1,1, 0.671, 10504.704, 416.790, 52848.988 25/01/12,20:45:55,17,07,1, 12.0,1,1, 0.671, 10504.718, 416.798, 52848.946 25/01/12,20:45:55,18,07,1, 12.0,1,1, 0.671, 10504.705, 416.814, 52848.946 25/01/12,20:45:55,19,07,1, 12.0,1,1, 0.671, 10504.694, 416.797, 52848.929 25/01/12,20:45:56,00,07,1, 11.9,1,1, 0.669, 10504.688, 416.797, 52848.929 25/01/12,20:45:56,01,07,1, 11.9,1,1, 0.669, 10504.691, 416.806, 52848.948 25/01/12,20:45:56,02,07,1, 11.9,1,1, 0.669, 10504.687, 416.782, 52848.933 25/01/12,20:45:56,03,07,1, 11.9,1,1, 0.669, 10504.708, 416.788, 52848.881 25/01/12,20:45:56,04,07,1, 11.9,1,1, 0.669, 10504.679, 416.814, 52848.863 25/01/12,20:45:56,05,07,1, 11.9,1,1, 0.669, 10504.683, 416.814, 52848.893 25/01/12,20:45:56,06,07,1, 11.9,1,1, 0.669, 10504.684, 416.793, 52848.877 25/01/12,20:45:56,07,07,1, 11.9,1,1, 0.669, 10504.696, 416.796, 52848.907 25/01/12,20:45:56,08,07,1, 11.9,1,1, 0.669, 10504.689, 416.798, 52848.929 25/01/12,20:45:56,09,07,1, 11.9,1,1, 0.669, 10504.673, 416.814, 52848.932 25/01/12,20:45:56,10,07,1, 11.9,1,1, 0.669, 10504.707, 416.825, 52848.929 25/01/12,20:45:56,11,07,1, 11.9,1,1, 0.669, 10504.688, 416.816, 52848.925 25/01/12,20:45:56,12,07,1, 11.9,1,1, 0.669, 10504.714, 416.815, 52848.906 25/01/12,20:45:56,13,07,1, 11.9,1,1, 0.669, 10504.682, 416.815, 52848.882 25/01/12,20:45:56,14,07,1, 11.9,1,1, 0.669, 10504.707, 416.808, 52848.899 25/01/12,20:45:56,15,07,1, 11.9,1,1, 0.669, 10504.680, 416.767, 52848.877 25/01/12,20:45:56,16,07,1, 11.9,1,1, 0.669, 10504.690, 416.820, 52848.871 25/01/12,20:45:56,17,07,1, 11.9,1,1, 0.669, 10504.690, 416.815, 52848.833 25/01/12,20:45:56,18,07,1, 11.9,1,1, 0.669, 10504.689, 416.793, 52848.837 25/01/12,20:45:56,19,07,1, 11.9,1,1, 0.669, 10504.679, 416.818, 52848.854 25/01/12,20:45:57,00,07,1, 11.9,1,1, 0.669, 10504.671, 416.818, 52848.854 25/01/12,20:45:57,01,07,1, 11.9,1,1, 0.669, 10504.690, 416.813, 52848.870 25/01/12,20:45:57,02,07,1, 11.9,1,1, 0.669, 10504.685, 416.809, 52848.928 25/01/12,20:45:57,03,07,1, 11.9,1,1, 0.669, 10504.691, 416.813, 52848.950 25/01/12,20:45:57,04,07,1, 11.9,1,1, 0.669, 10504.703, 416.809, 52848.913 25/01/12,20:45:57,05,07,1, 11.9,1,1, 0.669, 10504.666, 416.817, 52848.921 25/01/12,20:45:57,06,07,1, 11.9,1,1, 0.669, 10504.697, 416.800, 52848.908 25/01/12,20:45:57,07,07,1, 11.9,1,1, 0.669, 10504.679, 416.804, 52848.886 25/01/12,20:45:57,08,07,1, 11.9,1,1, 0.669, 10504.682, 416.816, 52848.902 25/01/12,20:45:57,09,07,1, 11.9,1,1, 0.669, 10504.707, 416.830, 52848.858 25/01/12,20:45:57,10,07,1, 11.9,1,1, 0.669, 10504.674, 416.807, 52848.853 25/01/12,20:45:57,11,07,1, 11.9,1,1, 0.669, 10504.672, 416.819, 52848.806 25/01/12,20:45:57,12,07,1, 11.9,1,1, 0.669, 10504.673, 416.789, 52848.789 25/01/12,20:45:57,13,07,1, 11.9,1,1, 0.669, 10504.681, 416.823, 52848.847 25/01/12,20:45:57,14,07,1, 11.9,1,1, 0.669, 10504.664, 416.789, 52848.832 25/01/12,20:45:57,15,07,1, 11.9,1,1, 0.669, 10504.674, 416.791, 52848.860 25/01/12,20:45:57,16,07,1, 11.9,1,1, 0.669, 10504.638, 416.815, 52848.873 25/01/12,20:45:57,17,07,1, 11.9,1,1, 0.669, 10504.673, 416.824, 52848.824 25/01/12,20:45:57,18,07,1, 11.9,1,1, 0.669, 10504.674, 416.803, 52848.806 25/01/12,20:45:57,19,07,1, 11.9,1,1, 0.669, 10504.659, 416.819, 52848.866 25/01/12,20:45:58,00,07,1, 11.8,1,1, 0.671, 10504.655, 416.819, 52848.866 25/01/12,20:45:58,01,07,1, 11.8,1,1, 0.671, 10504.683, 416.827, 52848.862 25/01/12,20:45:58,02,07,1, 11.8,1,1, 0.671, 10504.660, 416.822, 52848.815 25/01/12,20:45:58,03,07,1, 11.8,1,1, 0.671, 10504.670, 416.809, 52848.833 25/01/12,20:45:58,04,07,1, 11.8,1,1, 0.671, 10504.639, 416.827, 52848.801 25/01/12,20:45:58,05,07,1, 11.8,1,1, 0.671, 10504.674, 416.831, 52848.802 25/01/12,20:45:58,06,07,1, 11.8,1,1, 0.671, 10504.663, 416.815, 52848.765 25/01/12,20:45:58,07,07,1, 11.8,1,1, 0.671, 10504.654, 416.827, 52848.790 25/01/12,20:45:58,08,07,1, 11.8,1,1, 0.671, 10504.696, 416.805, 52848.803 25/01/12,20:45:58,09,07,1, 11.8,1,1, 0.671, 10504.659, 416.832, 52848.826 25/01/12,20:45:58,10,07,1, 11.8,1,1, 0.671, 10504.649, 416.797, 52848.851 25/01/12,20:45:58,11,07,1, 11.8,1,1, 0.671, 10504.646, 416.826, 52848.809 25/01/12,20:45:58,12,07,1, 11.8,1,1, 0.671, 10504.657, 416.827, 52848.820 25/01/12,20:45:58,13,07,1, 11.8,1,1, 0.671, 10504.653, 416.838, 52848.814 25/01/12,20:45:58,14,07,1, 11.8,1,1, 0.671, 10504.656, 416.804, 52848.830 25/01/12,20:45:58,15,07,1, 11.8,1,1, 0.671, 10504.659, 416.824, 52848.780 25/01/12,20:45:58,16,07,1, 11.8,1,1, 0.671, 10504.657, 416.803, 52848.785 25/01/12,20:45:58,17,07,1, 11.8,1,1, 0.671, 10504.650, 416.807, 52848.793 25/01/12,20:45:58,18,07,1, 11.8,1,1, 0.671, 10504.647, 416.800, 52848.796 25/01/12,20:45:58,19,07,1, 11.8,1,1, 0.671, 10504.661, 416.786, 52848.806 25/01/12,20:45:59,00,08,1, 11.9,1,1, 0.670, 10504.655, 416.786, 52848.806 25/01/12,20:45:59,01,08,1, 11.9,1,1, 0.670, 10504.668, 416.789, 52848.764 25/01/12,20:45:59,02,08,1, 11.9,1,1, 0.670, 10504.658, 416.808, 52848.846 25/01/12,20:45:59,03,08,1, 11.9,1,1, 0.670, 10504.641, 416.794, 52848.794 25/01/12,20:45:59,04,08,1, 11.9,1,1, 0.670, 10504.628, 416.790, 52848.788 25/01/12,20:45:59,05,08,1, 11.9,1,1, 0.670, 10504.615, 416.796, 52848.777 25/01/12,20:45:59,06,08,1, 11.9,1,1, 0.670, 10504.670, 416.795, 52848.737 25/01/12,20:45:59,07,08,1, 11.9,1,1, 0.670, 10504.661, 416.791, 52848.722 25/01/12,20:45:59,08,08,1, 11.9,1,1, 0.670, 10504.633, 416.781, 52848.749 25/01/12,20:45:59,09,08,1, 11.9,1,1, 0.670, 10504.615, 416.783, 52848.825 25/01/12,20:45:59,10,08,1, 11.9,1,1, 0.670, 10504.629, 416.792, 52848.898 25/01/12,20:45:59,11,08,1, 11.9,1,1, 0.670, 10504.654, 416.785, 52848.669 25/01/12,20:45:59,12,08,1, 11.9,1,1, 0.670, 10504.630, 416.796, 52848.730 25/01/12,20:45:59,13,08,1, 11.9,1,1, 0.670, 10504.651, 416.796, 52848.759 25/01/12,20:45:59,14,08,1, 11.9,1,1, 0.670, 10504.643, 416.804, 52848.781 25/01/12,20:45:59,15,08,1, 11.9,1,1, 0.670, 10504.628, 416.796, 52848.781 25/01/12,20:45:59,16,08,1, 11.9,1,1, 0.670, 10504.632, 416.800, 52848.782 25/01/12,20:45:59,17,08,1, 11.9,1,1, 0.670, 10504.645, 416.808, 52848.771 25/01/12,20:45:59,18,08,1, 11.9,1,1, 0.670, 10504.622, 416.794, 52848.731 25/01/12,20:45:59,19,08,1, 11.9,1,1, 0.670, 10504.638, 416.825, 52848.721 25/01/12,20:46:00,00,07,1, 11.9,1,1, 0.670, 10504.638, 416.825, 52848.721 25/01/12,20:46:00,01,07,1, 11.9,1,1, 0.670, 10504.647, 416.804, 52848.717 25/01/12,20:46:00,02,07,1, 11.9,1,1, 0.670, 10504.630, 416.809, 52848.666 25/01/12,20:46:00,03,07,1, 11.9,1,1, 0.670, 10504.636, 416.828, 52848.629 25/01/12,20:46:00,04,07,1, 11.9,1,1, 0.670, 10504.622, 416.825, 52848.654 25/01/12,20:46:00,05,07,1, 11.9,1,1, 0.670, 10504.628, 416.824, 52848.662 25/01/12,20:46:00,06,07,1, 11.9,1,1, 0.670, 10504.608, 416.816, 52848.683 25/01/12,20:46:00,07,07,1, 11.9,1,1, 0.670, 10504.614, 416.813, 52848.743 25/01/12,20:46:00,08,07,1, 11.9,1,1, 0.670, 10504.617, 416.828, 52848.714 25/01/12,20:46:00,09,07,1, 11.9,1,1, 0.670, 10504.619, 416.814, 52848.703 25/01/12,20:46:00,10,07,1, 11.9,1,1, 0.670, 10504.606, 416.824, 52848.732 25/01/12,20:46:00,11,07,1, 11.9,1,1, 0.670, 10504.633, 416.808, 52848.702 25/01/12,20:46:00,12,07,1, 11.9,1,1, 0.670, 10504.629, 416.801, 52848.685 25/01/12,20:46:00,13,07,1, 11.9,1,1, 0.670, 10504.620, 416.812, 52848.648 25/01/12,20:46:00,14,07,1, 11.9,1,1, 0.670, 10504.617, 416.825, 52848.654 25/01/12,20:46:00,15,07,1, 11.9,1,1, 0.670, 10504.620, 416.819, 52848.671 25/01/12,20:46:00,16,07,1, 11.9,1,1, 0.670, 10504.616, 416.802, 52848.673 25/01/12,20:46:00,17,07,1, 11.9,1,1, 0.670, 10504.629, 416.811, 52848.645 25/01/12,20:46:00,18,07,1, 11.9,1,1, 0.670, 10504.606, 416.798, 52848.651 25/01/12,20:46:00,19,07,1, 11.9,1,1, 0.670, 10504.602, 416.825, 52848.595 25/01/12,20:46:01,00,07,1, 11.9,1,1, 0.670, 10504.596, 416.825, 52848.595 25/01/12,20:46:01,01,07,1, 11.9,1,1, 0.670, 10504.607, 416.799, 52848.607 25/01/12,20:46:01,02,07,1, 11.9,1,1, 0.670, 10504.592, 416.815, 52848.669 25/01/12,20:46:01,03,07,1, 11.9,1,1, 0.670, 10504.594, 416.802, 52848.663 25/01/12,20:46:01,04,07,1, 11.9,1,1, 0.670, 10504.597, 416.792, 52848.606 25/01/12,20:46:01,05,07,1, 11.9,1,1, 0.670, 10504.611, 416.781, 52848.576 25/01/12,20:46:01,06,07,1, 11.9,1,1, 0.670, 10504.620, 416.802, 52848.573 25/01/12,20:46:01,07,07,1, 11.9,1,1, 0.670, 10504.607, 416.806, 52848.589 25/01/12,20:46:01,08,07,1, 11.9,1,1, 0.670, 10504.595, 416.782, 52848.528 25/01/12,20:46:01,09,07,1, 11.9,1,1, 0.670, 10504.590, 416.801, 52848.648 25/01/12,20:46:01,10,07,1, 11.9,1,1, 0.670, 10504.594, 416.821, 52848.599 25/01/12,20:46:01,11,07,1, 11.9,1,1, 0.670, 10504.582, 416.803, 52848.529 25/01/12,20:46:01,12,07,1, 11.9,1,1, 0.670, 10504.587, 416.829, 52848.578 25/01/12,20:46:01,13,07,1, 11.9,1,1, 0.670, 10504.594, 416.805, 52848.565 25/01/12,20:46:01,14,07,1, 11.9,1,1, 0.670, 10504.582, 416.805, 52848.647 25/01/12,20:46:01,15,07,1, 11.9,1,1, 0.670, 10504.588, 416.806, 52848.598 25/01/12,20:46:01,16,07,1, 11.9,1,1, 0.670, 10504.589, 416.809, 52848.607 25/01/12,20:46:01,17,07,1, 11.9,1,1, 0.670, 10504.581, 416.813, 52848.610 25/01/12,20:46:01,18,07,1, 11.9,1,1, 0.670, 10504.602, 416.800, 52848.625 25/01/12,20:46:01,19,07,1, 11.9,1,1, 0.670, 10504.590, 416.801, 52848.587 25/01/12,20:46:02,00,07,1, 12.0,1,1, 0.673, 10504.588, 416.801, 52848.587 25/01/12,20:46:02,01,07,1, 12.0,1,1, 0.673, 10504.581, 416.812, 52848.541 25/01/12,20:46:02,02,07,1, 12.0,1,1, 0.673, 10504.605, 416.819, 52848.616 25/01/12,20:46:02,03,07,1, 12.0,1,1, 0.673, 10504.543, 416.810, 52848.420 25/01/12,20:46:02,04,07,1, 12.0,1,1, 0.673, 10504.571, 416.792, 52848.622 25/01/12,20:46:02,05,07,1, 12.0,1,1, 0.673, 10504.573, 416.805, 52848.569 25/01/12,20:46:02,06,07,1, 12.0,1,1, 0.673, 10504.588, 416.793, 52848.512 25/01/12,20:46:02,07,07,1, 12.0,1,1, 0.673, 10504.554, 416.799, 52848.583 25/01/12,20:46:02,08,07,1, 12.0,1,1, 0.673, 10504.577, 416.814, 52848.539 25/01/12,20:46:02,09,07,1, 12.0,1,1, 0.673, 10504.592, 416.790, 52848.409 25/01/12,20:46:02,10,07,1, 12.0,1,1, 0.673, 10504.521, 416.811, 52848.606 25/01/12,20:46:02,11,07,1, 12.0,1,1, 0.673, 10504.537, 416.784, 52848.647 25/01/12,20:46:02,12,07,1, 12.0,1,1, 0.673, 10504.556, 416.807, 52848.639 25/01/12,20:46:02,13,07,1, 12.0,1,1, 0.673, 10504.514, 416.813, 52848.564 25/01/12,20:46:02,14,07,1, 12.0,1,1, 0.673, 10504.549, 416.809, 52848.606 25/01/12,20:46:02,15,07,1, 12.0,1,1, 0.673, 10504.536, 416.791, 52848.602 25/01/12,20:46:02,16,07,1, 12.0,1,1, 0.673, 10504.527, 416.802, 52848.628 25/01/12,20:46:02,17,07,1, 12.0,1,1, 0.673, 10504.548, 416.807, 52848.563 25/01/12,20:46:02,18,07,1, 12.0,1,1, 0.673, 10504.574, 416.801, 52848.497 25/01/12,20:46:02,19,07,1, 12.0,1,1, 0.673, 10504.553, 416.785, 52848.474 25/01/12,20:46:03,00,07,1, 11.9,1,1, 0.670, 10504.546, 416.785, 52848.474 25/01/12,20:46:03,01,07,1, 11.9,1,1, 0.670, 10504.552, 416.803, 52848.558 25/01/12,20:46:03,02,07,1, 11.9,1,1, 0.670, 10504.530, 416.796, 52848.602 25/01/12,20:46:03,03,07,1, 11.9,1,1, 0.670, 10504.558, 416.807, 52848.541 25/01/12,20:46:03,04,07,1, 11.9,1,1, 0.670, 10504.549, 416.811, 52848.570 25/01/12,20:46:03,05,07,1, 11.9,1,1, 0.670, 10504.531, 416.816, 52848.545 25/01/12,20:46:03,06,07,1, 11.9,1,1, 0.670, 10504.527, 416.816, 52848.435 25/01/12,20:46:03,07,07,1, 11.9,1,1, 0.670, 10504.566, 416.798, 52848.479 25/01/12,20:46:03,08,07,1, 11.9,1,1, 0.670, 10504.506, 416.793, 52848.492 25/01/12,20:46:03,09,07,1, 11.9,1,1, 0.670, 10504.521, 416.805, 52848.503 25/01/12,20:46:03,10,07,1, 11.9,1,1, 0.670, 10504.530, 416.789, 52848.506 25/01/12,20:46:03,11,07,1, 11.9,1,1, 0.670, 10504.554, 416.809, 52848.469 25/01/12,20:46:03,12,07,1, 11.9,1,1, 0.670, 10504.506, 416.804, 52848.483 25/01/12,20:46:03,13,07,1, 11.9,1,1, 0.670, 10504.505, 416.801, 52848.505 25/01/12,20:46:03,14,07,1, 11.9,1,1, 0.670, 10504.534, 416.790, 52848.495 25/01/12,20:46:03,15,07,1, 11.9,1,1, 0.670, 10504.507, 416.792, 52848.528 25/01/12,20:46:03,16,07,1, 11.9,1,1, 0.670, 10504.532, 416.797, 52848.513 25/01/12,20:46:03,17,07,1, 11.9,1,1, 0.670, 10504.535, 416.785, 52848.489 25/01/12,20:46:03,18,07,1, 11.9,1,1, 0.670, 10504.530, 416.794, 52848.497 25/01/12,20:46:03,19,07,1, 11.9,1,1, 0.670, 10504.532, 416.795, 52848.430 25/01/12,20:46:04,00,08,1, 11.9,1,1, 0.670, 10504.529, 416.795, 52848.430 25/01/12,20:46:04,01,08,1, 11.9,1,1, 0.670, 10504.497, 416.781, 52848.446 25/01/12,20:46:04,02,08,1, 11.9,1,1, 0.670, 10504.509, 416.785, 52848.430 25/01/12,20:46:04,03,08,1, 11.9,1,1, 0.670, 10504.514, 416.773, 52848.479 25/01/12,20:46:04,04,08,1, 11.9,1,1, 0.670, 10504.524, 416.789, 52848.500 25/01/12,20:46:04,05,08,1, 11.9,1,1, 0.670, 10504.498, 416.804, 52848.463 25/01/12,20:46:04,06,08,1, 11.9,1,1, 0.670, 10504.496, 416.786, 52848.472 25/01/12,20:46:04,07,08,1, 11.9,1,1, 0.670, 10504.509, 416.792, 52848.450 25/01/12,20:46:04,08,08,1, 11.9,1,1, 0.670, 10504.495, 416.811, 52848.465 25/01/12,20:46:04,09,08,1, 11.9,1,1, 0.670, 10504.503, 416.804, 52848.463 25/01/12,20:46:04,10,08,1, 11.9,1,1, 0.670, 10504.506, 416.799, 52848.505 25/01/12,20:46:04,11,08,1, 11.9,1,1, 0.670, 10504.508, 416.809, 52848.487 25/01/12,20:46:04,12,08,1, 11.9,1,1, 0.670, 10504.503, 416.781, 52848.443 25/01/12,20:46:04,13,08,1, 11.9,1,1, 0.670, 10504.482, 416.770, 52848.399 25/01/12,20:46:04,14,08,1, 11.9,1,1, 0.670, 10504.503, 416.786, 52848.394 25/01/12,20:46:04,15,08,1, 11.9,1,1, 0.670, 10504.489, 416.792, 52848.434 25/01/12,20:46:04,16,08,1, 11.9,1,1, 0.670, 10504.474, 416.771, 52848.432 25/01/12,20:46:04,17,08,1, 11.9,1,1, 0.670, 10504.478, 416.788, 52848.462 25/01/12,20:46:04,18,08,1, 11.9,1,1, 0.670, 10504.486, 416.791, 52848.468 25/01/12,20:46:04,19,08,1, 11.9,1,1, 0.670, 10504.475, 416.782, 52848.423 25/01/12,20:46:05,00,08,1, 11.9,1,1, 0.667, 10504.471, 416.782, 52848.423 25/01/12,20:46:05,01,08,1, 11.9,1,1, 0.667, 10504.482, 416.787, 52848.452 25/01/12,20:46:05,02,08,1, 11.9,1,1, 0.667, 10504.471, 416.788, 52848.483 25/01/12,20:46:05,03,08,1, 11.9,1,1, 0.667, 10504.451, 416.780, 52848.451 25/01/12,20:46:05,04,08,1, 11.9,1,1, 0.667, 10504.468, 416.800, 52848.492 25/01/12,20:46:05,05,08,1, 11.9,1,1, 0.667, 10504.474, 416.779, 52848.428 25/01/12,20:46:05,06,08,1, 11.9,1,1, 0.667, 10504.472, 416.790, 52848.399 25/01/12,20:46:05,07,08,1, 11.9,1,1, 0.667, 10504.468, 416.767, 52848.399 25/01/12,20:46:05,08,08,1, 11.9,1,1, 0.667, 10504.440, 416.775, 52848.384 25/01/12,20:46:05,09,08,1, 11.9,1,1, 0.667, 10504.453, 416.759, 52848.400 25/01/12,20:46:05,10,08,1, 11.9,1,1, 0.667, 10504.465, 416.779, 52848.375 25/01/12,20:46:05,11,08,1, 11.9,1,1, 0.667, 10504.452, 416.805, 52848.398 25/01/12,20:46:05,12,08,1, 11.9,1,1, 0.667, 10504.465, 416.784, 52848.437 25/01/12,20:46:05,13,08,1, 11.9,1,1, 0.667, 10504.465, 416.774, 52848.419 25/01/12,20:46:05,14,08,1, 11.9,1,1, 0.667, 10504.437, 416.782, 52848.405 25/01/12,20:46:05,15,08,1, 11.9,1,1, 0.667, 10504.426, 416.760, 52848.416 25/01/12,20:46:05,16,08,1, 11.9,1,1, 0.667, 10504.443, 416.774, 52848.433 25/01/12,20:46:05,17,08,1, 11.9,1,1, 0.667, 10504.448, 416.803, 52848.409 25/01/12,20:46:05,18,08,1, 11.9,1,1, 0.667, 10504.450, 416.790, 52848.405 25/01/12,20:46:05,19,08,1, 11.9,1,1, 0.667, 10504.426, 416.787, 52848.403 25/01/12,20:46:06,00,08,1, 11.9,1,1, 0.671, 10504.421, 416.787, 52848.403 25/01/12,20:46:06,01,08,1, 11.9,1,1, 0.671, 10504.449, 416.770, 52848.367 25/01/12,20:46:06,02,08,1, 11.9,1,1, 0.671, 10504.441, 416.754, 52848.352 25/01/12,20:46:06,03,08,1, 11.9,1,1, 0.671, 10504.432, 416.781, 52848.372 25/01/12,20:46:06,04,08,1, 11.9,1,1, 0.671, 10504.444, 416.770, 52848.395 25/01/12,20:46:06,05,08,1, 11.9,1,1, 0.671, 10504.439, 416.768, 52848.423 25/01/12,20:46:06,06,08,1, 11.9,1,1, 0.671, 10504.454, 416.765, 52848.401 25/01/12,20:46:06,07,08,1, 11.9,1,1, 0.671, 10504.448, 416.771, 52848.376 25/01/12,20:46:06,08,08,1, 11.9,1,1, 0.671, 10504.454, 416.758, 52848.403 25/01/12,20:46:06,09,08,1, 11.9,1,1, 0.671, 10504.394, 416.782, 52848.395 25/01/12,20:46:06,10,08,1, 11.9,1,1, 0.671, 10504.420, 416.773, 52848.429 25/01/12,20:46:06,11,08,1, 11.9,1,1, 0.671, 10504.425, 416.757, 52848.407 25/01/12,20:46:06,12,08,1, 11.9,1,1, 0.671, 10504.422, 416.767, 52848.381 25/01/12,20:46:06,13,08,1, 11.9,1,1, 0.671, 10504.418, 416.774, 52848.321 25/01/12,20:46:06,14,08,1, 11.9,1,1, 0.671, 10504.406, 416.761, 52848.349 25/01/12,20:46:06,15,08,1, 11.9,1,1, 0.671, 10504.432, 416.762, 52848.358 25/01/12,20:46:06,16,08,1, 11.9,1,1, 0.671, 10504.399, 416.745, 52848.397 25/01/12,20:46:06,17,08,1, 11.9,1,1, 0.671, 10504.420, 416.748, 52848.325 25/01/12,20:46:06,18,08,1, 11.9,1,1, 0.671, 10504.409, 416.740, 52848.311 25/01/12,20:46:06,19,08,1, 11.9,1,1, 0.671, 10504.434, 416.751, 52848.344 25/01/12,20:46:07,00,08,1, 11.9,1,1, 0.672, 10504.429, 416.751, 52848.344 25/01/12,20:46:07,01,08,1, 11.9,1,1, 0.672, 10504.435, 416.765, 52848.404 25/01/12,20:46:07,02,08,1, 11.9,1,1, 0.672, 10504.415, 416.764, 52848.377 25/01/12,20:46:07,03,08,1, 11.9,1,1, 0.672, 10504.434, 416.742, 52848.359 25/01/12,20:46:07,04,08,1, 11.9,1,1, 0.672, 10504.384, 416.753, 52848.339 25/01/12,20:46:07,05,08,1, 11.9,1,1, 0.672, 10504.409, 416.755, 52848.339 25/01/12,20:46:07,06,08,1, 11.9,1,1, 0.672, 10504.422, 416.742, 52848.266 25/01/12,20:46:07,07,08,1, 11.9,1,1, 0.672, 10504.406, 416.742, 52848.270 25/01/12,20:46:07,08,08,1, 11.9,1,1, 0.672, 10504.407, 416.754, 52848.247 25/01/12,20:46:07,09,08,1, 11.9,1,1, 0.672, 10504.379, 416.755, 52848.370 25/01/12,20:46:07,10,08,1, 11.9,1,1, 0.672, 10504.407, 416.748, 52848.283 25/01/12,20:46:07,11,08,1, 11.9,1,1, 0.672, 10504.389, 416.750, 52848.439 25/01/12,20:46:07,12,08,1, 11.9,1,1, 0.672, 10504.398, 416.739, 52848.326 25/01/12,20:46:07,13,08,1, 11.9,1,1, 0.672, 10504.388, 416.760, 52848.364 25/01/12,20:46:07,14,08,1, 11.9,1,1, 0.672, 10504.389, 416.738, 52848.326 25/01/12,20:46:07,15,08,1, 11.9,1,1, 0.672, 10504.385, 416.736, 52848.313 25/01/12,20:46:07,16,08,1, 11.9,1,1, 0.672, 10504.397, 416.732, 52848.308 25/01/12,20:46:07,17,08,1, 11.9,1,1, 0.672, 10504.387, 416.751, 52848.341 25/01/12,20:46:07,18,08,1, 11.9,1,1, 0.672, 10504.397, 416.751, 52848.331 25/01/12,20:46:07,19,08,1, 11.9,1,1, 0.672, 10504.393, 416.750, 52848.312 25/01/12,20:46:08,00,07,1, 11.9,1,1, 0.670, 10504.388, 416.750, 52848.312 25/01/12,20:46:08,01,07,1, 11.9,1,1, 0.670, 10504.383, 416.738, 52848.247 25/01/12,20:46:08,02,07,1, 11.9,1,1, 0.670, 10504.383, 416.743, 52848.254 25/01/12,20:46:08,03,07,1, 11.9,1,1, 0.670, 10504.361, 416.751, 52848.301 25/01/12,20:46:08,04,07,1, 11.9,1,1, 0.670, 10504.376, 416.744, 52848.287 25/01/12,20:46:08,05,07,1, 11.9,1,1, 0.670, 10504.379, 416.736, 52848.306 25/01/12,20:46:08,06,07,1, 11.9,1,1, 0.670, 10504.361, 416.739, 52848.250 25/01/12,20:46:08,07,07,1, 11.9,1,1, 0.670, 10504.391, 416.749, 52848.334 25/01/12,20:46:08,08,07,1, 11.9,1,1, 0.670, 10504.372, 416.754, 52848.264 25/01/12,20:46:08,09,07,1, 11.9,1,1, 0.670, 10504.356, 416.730, 52848.260 25/01/12,20:46:08,10,07,1, 11.9,1,1, 0.670, 10504.366, 416.753, 52848.364 25/01/12,20:46:08,11,07,1, 11.9,1,1, 0.670, 10504.359, 416.731, 52848.283 25/01/12,20:46:08,12,07,1, 11.9,1,1, 0.670, 10504.350, 416.737, 52848.361 25/01/12,20:46:08,13,07,1, 11.9,1,1, 0.670, 10504.381, 416.737, 52848.260 25/01/12,20:46:08,14,07,1, 11.9,1,1, 0.670, 10504.359, 416.733, 52848.201 25/01/12,20:46:08,15,07,1, 11.9,1,1, 0.670, 10504.372, 416.733, 52848.336 25/01/12,20:46:08,16,07,1, 11.9,1,1, 0.670, 10504.371, 416.741, 52848.241 25/01/12,20:46:08,17,07,1, 11.9,1,1, 0.670, 10504.376, 416.774, 52848.343 25/01/12,20:46:08,18,07,1, 11.9,1,1, 0.670, 10504.351, 416.742, 52848.272 25/01/12,20:46:08,19,07,1, 11.9,1,1, 0.670, 10504.359, 416.746, 52848.329 25/01/12,20:46:09,00,07,1, 11.9,1,1, 0.668, 10504.354, 416.746, 52848.329 25/01/12,20:46:09,01,07,1, 11.9,1,1, 0.668, 10504.353, 416.735, 52848.331 25/01/12,20:46:09,02,07,1, 11.9,1,1, 0.668, 10504.352, 416.736, 52848.288 25/01/12,20:46:09,03,07,1, 11.9,1,1, 0.668, 10504.337, 416.738, 52848.234 25/01/12,20:46:09,04,07,1, 11.9,1,1, 0.668, 10504.332, 416.746, 52848.271 25/01/12,20:46:09,05,07,1, 11.9,1,1, 0.668, 10504.339, 416.739, 52848.303 25/01/12,20:46:09,06,07,1, 11.9,1,1, 0.668, 10504.346, 416.762, 52848.309 25/01/12,20:46:09,07,07,1, 11.9,1,1, 0.668, 10504.359, 416.728, 52847.933 25/01/12,20:46:09,08,07,1, 11.9,1,1, 0.668, 10504.291, 416.743, 52848.190 25/01/12,20:46:09,09,07,1, 11.9,1,1, 0.668, 10504.319, 416.749, 52848.194 25/01/12,20:46:09,10,07,1, 11.9,1,1, 0.668, 10504.321, 416.752, 52848.235 25/01/12,20:46:09,11,07,1, 11.9,1,1, 0.668, 10504.312, 416.744, 52848.217 25/01/12,20:46:09,12,07,1, 11.9,1,1, 0.668, 10504.343, 416.742, 52848.302 25/01/12,20:46:09,13,07,1, 11.9,1,1, 0.668, 10504.335, 416.735, 52848.232 25/01/12,20:46:09,14,07,1, 11.9,1,1, 0.668, 10504.351, 416.719, 52848.254 25/01/12,20:46:09,15,07,1, 11.9,1,1, 0.668, 10504.343, 416.728, 52848.236 25/01/12,20:46:09,16,07,1, 11.9,1,1, 0.668, 10504.366, 416.758, 52848.255 25/01/12,20:46:09,17,07,1, 11.9,1,1, 0.668, 10504.326, 416.775, 52848.268 25/01/12,20:46:09,18,07,1, 11.9,1,1, 0.668, 10504.336, 416.765, 52848.268 25/01/12,20:46:09,19,07,1, 11.9,1,1, 0.668, 10504.361, 416.744, 52848.265 25/01/12,20:46:10,00,07,1, 11.9,1,1, 0.671, 10504.354, 416.744, 52848.265 25/01/12,20:46:10,01,07,1, 11.9,1,1, 0.671, 10504.334, 416.736, 52848.246 25/01/12,20:46:10,02,07,1, 11.9,1,1, 0.671, 10504.334, 416.734, 52848.197 25/01/12,20:46:10,03,07,1, 11.9,1,1, 0.671, 10504.332, 416.725, 52848.246 25/01/12,20:46:10,04,07,1, 11.9,1,1, 0.671, 10504.332, 416.734, 52848.253 25/01/12,20:46:10,05,07,1, 11.9,1,1, 0.671, 10504.327, 416.742, 52848.268 25/01/12,20:46:10,06,07,1, 11.9,1,1, 0.671, 10504.352, 416.723, 52848.249 25/01/12,20:46:10,07,07,1, 11.9,1,1, 0.671, 10504.339, 416.740, 52848.242 25/01/12,20:46:10,08,07,1, 11.9,1,1, 0.671, 10504.329, 416.722, 52848.229 25/01/12,20:46:10,09,07,1, 11.9,1,1, 0.671, 10504.326, 416.744, 52848.265 25/01/12,20:46:10,10,07,1, 11.9,1,1, 0.671, 10504.329, 416.730, 52848.228 25/01/12,20:46:10,11,07,1, 11.9,1,1, 0.671, 10504.306, 416.724, 52848.237 25/01/12,20:46:10,12,07,1, 11.9,1,1, 0.671, 10504.325, 416.725, 52848.215 25/01/12,20:46:10,13,07,1, 11.9,1,1, 0.671, 10504.325, 416.730, 52848.226 25/01/12,20:46:10,14,07,1, 11.9,1,1, 0.671, 10504.295, 416.728, 52848.157 25/01/12,20:46:10,15,07,1, 11.9,1,1, 0.671, 10504.334, 416.736, 52848.179 25/01/12,20:46:10,16,07,1, 11.9,1,1, 0.671, 10504.307, 416.705, 52848.187 25/01/12,20:46:10,17,07,1, 11.9,1,1, 0.671, 10504.321, 416.709, 52848.228 25/01/12,20:46:10,18,07,1, 11.9,1,1, 0.671, 10504.325, 416.724, 52848.255 25/01/12,20:46:10,19,07,1, 11.9,1,1, 0.671, 10504.327, 416.738, 52848.240 25/01/12,20:46:11,00,07,1, 11.9,1,1, 0.670, 10504.321, 416.738, 52848.240 25/01/12,20:46:11,01,07,1, 11.9,1,1, 0.670, 10504.327, 416.718, 52848.192 25/01/12,20:46:11,02,07,1, 11.9,1,1, 0.670, 10504.323, 416.748, 52848.179 25/01/12,20:46:11,03,07,1, 11.9,1,1, 0.670, 10504.322, 416.726, 52848.228 25/01/12,20:46:11,04,07,1, 11.9,1,1, 0.670, 10504.309, 416.721, 52848.160 25/01/12,20:46:11,05,07,1, 11.9,1,1, 0.670, 10504.314, 416.719, 52848.241 25/01/12,20:46:11,06,07,1, 11.9,1,1, 0.670, 10504.313, 416.706, 52848.162 25/01/12,20:46:11,07,07,1, 11.9,1,1, 0.670, 10504.318, 416.701, 52848.191 25/01/12,20:46:11,08,07,1, 11.9,1,1, 0.670, 10504.301, 416.697, 52848.136 25/01/12,20:46:11,09,07,1, 11.9,1,1, 0.670, 10504.288, 416.730, 52848.124 25/01/12,20:46:11,10,07,1, 11.9,1,1, 0.670, 10504.306, 416.732, 52848.169 25/01/12,20:46:11,11,07,1, 11.9,1,1, 0.670, 10504.300, 416.730, 52848.187 25/01/12,20:46:11,12,07,1, 11.9,1,1, 0.670, 10504.311, 416.709, 52848.168 25/01/12,20:46:11,13,07,1, 11.9,1,1, 0.670, 10504.302, 416.725, 52848.174 25/01/12,20:46:11,14,07,1, 11.9,1,1, 0.670, 10504.283, 416.720, 52848.154 25/01/12,20:46:11,15,07,1, 11.9,1,1, 0.670, 10504.306, 416.727, 52848.150 25/01/12,20:46:11,16,07,1, 11.9,1,1, 0.670, 10504.314, 416.711, 52848.171 25/01/12,20:46:11,17,07,1, 11.9,1,1, 0.670, 10504.292, 416.726, 52848.248 25/01/12,20:46:11,18,07,1, 11.9,1,1, 0.670, 10504.284, 416.738, 52848.118 25/01/12,20:46:11,19,07,1, 11.9,1,1, 0.670, 10504.300, 416.741, 52848.100 25/01/12,20:46:12,00,07,1, 12.0,1,1, 0.670, 10504.296, 416.741, 52848.100 25/01/12,20:46:12,01,07,1, 12.0,1,1, 0.670, 10504.296, 416.728, 52848.141 25/01/12,20:46:12,02,07,1, 12.0,1,1, 0.670, 10504.281, 416.727, 52848.150 25/01/12,20:46:12,03,07,1, 12.0,1,1, 0.670, 10504.282, 416.723, 52848.111 25/01/12,20:46:12,04,07,1, 12.0,1,1, 0.670, 10504.334, 416.716, 52848.066 25/01/12,20:46:12,05,07,1, 12.0,1,1, 0.670, 10504.247, 416.736, 52848.176 25/01/12,20:46:12,06,07,1, 12.0,1,1, 0.670, 10504.287, 416.728, 52848.169 25/01/12,20:46:12,07,07,1, 12.0,1,1, 0.670, 10504.289, 416.711, 52848.187 25/01/12,20:46:12,08,07,1, 12.0,1,1, 0.670, 10504.295, 416.693, 52848.154 25/01/12,20:46:12,09,07,1, 12.0,1,1, 0.670, 10504.274, 416.735, 52848.141 25/01/12,20:46:12,10,07,1, 12.0,1,1, 0.670, 10504.301, 416.718, 52848.139 25/01/12,20:46:12,11,07,1, 12.0,1,1, 0.670, 10504.299, 416.743, 52848.128 25/01/12,20:46:12,12,07,1, 12.0,1,1, 0.670, 10504.278, 416.735, 52848.225 25/01/12,20:46:12,13,07,1, 12.0,1,1, 0.670, 10504.286, 416.715, 52848.115 25/01/12,20:46:12,14,07,1, 12.0,1,1, 0.670, 10504.291, 416.733, 52848.187 25/01/12,20:46:12,15,07,1, 12.0,1,1, 0.670, 10504.291, 416.726, 52848.074 25/01/12,20:46:12,16,07,1, 12.0,1,1, 0.670, 10504.293, 416.722, 52848.139 25/01/12,20:46:12,17,07,1, 12.0,1,1, 0.670, 10504.306, 416.709, 52848.071 25/01/12,20:46:12,18,07,1, 12.0,1,1, 0.670, 10504.290, 416.711, 52848.047 25/01/12,20:46:12,19,07,1, 12.0,1,1, 0.670, 10504.323, 416.734, 52848.182 25/01/12,20:46:13,00,08,1, 11.9,1,1, 0.670, 10504.321, 416.734, 52848.182 25/01/12,20:46:13,01,08,1, 11.9,1,1, 0.670, 10504.287, 416.729, 52848.104 25/01/12,20:46:13,02,08,1, 11.9,1,1, 0.670, 10504.292, 416.729, 52848.085 25/01/12,20:46:13,03,08,1, 11.9,1,1, 0.670, 10504.304, 416.698, 52848.066 25/01/12,20:46:13,04,08,1, 11.9,1,1, 0.670, 10504.285, 416.724, 52848.118 25/01/12,20:46:13,05,08,1, 11.9,1,1, 0.670, 10504.282, 416.737, 52848.137 25/01/12,20:46:13,06,08,1, 11.9,1,1, 0.670, 10504.278, 416.717, 52848.109 25/01/12,20:46:13,07,08,1, 11.9,1,1, 0.670, 10504.245, 416.711, 52848.111 25/01/12,20:46:13,08,08,1, 11.9,1,1, 0.670, 10504.277, 416.721, 52848.061 25/01/12,20:46:13,09,08,1, 11.9,1,1, 0.670, 10504.270, 416.715, 52848.060 25/01/12,20:46:13,10,08,1, 11.9,1,1, 0.670, 10504.257, 416.706, 52848.078 25/01/12,20:46:13,11,08,1, 11.9,1,1, 0.670, 10504.267, 416.739, 52848.138 25/01/12,20:46:13,12,08,1, 11.9,1,1, 0.670, 10504.258, 416.743, 52848.069 25/01/12,20:46:13,13,08,1, 11.9,1,1, 0.670, 10504.269, 416.715, 52848.055 25/01/12,20:46:13,14,08,1, 11.9,1,1, 0.670, 10504.269, 416.721, 52848.083 25/01/12,20:46:13,15,08,1, 11.9,1,1, 0.670, 10504.245, 416.715, 52848.122 25/01/12,20:46:13,16,08,1, 11.9,1,1, 0.670, 10504.279, 416.744, 52848.050 25/01/12,20:46:13,17,08,1, 11.9,1,1, 0.670, 10504.268, 416.735, 52848.044 25/01/12,20:46:13,18,08,1, 11.9,1,1, 0.670, 10504.276, 416.747, 52848.124 25/01/12,20:46:13,19,08,1, 11.9,1,1, 0.670, 10504.271, 416.736, 52848.079 25/01/12,20:46:14,00,08,1, 12.0,1,1, 0.671, 10504.271, 416.736, 52848.079 25/01/12,20:46:14,01,08,1, 12.0,1,1, 0.671, 10504.277, 416.713, 52848.007 25/01/12,20:46:14,02,08,1, 12.0,1,1, 0.671, 10504.250, 416.716, 52848.062 25/01/12,20:46:14,03,08,1, 12.0,1,1, 0.671, 10504.251, 416.739, 52848.016 25/01/12,20:46:14,04,08,1, 12.0,1,1, 0.671, 10504.262, 416.734, 52848.160 25/01/12,20:46:14,05,08,1, 12.0,1,1, 0.671, 10504.278, 416.731, 52848.053 25/01/12,20:46:14,06,08,1, 12.0,1,1, 0.671, 10504.245, 416.721, 52848.132 25/01/12,20:46:14,07,08,1, 12.0,1,1, 0.671, 10504.254, 416.730, 52848.052 25/01/12,20:46:14,08,08,1, 12.0,1,1, 0.671, 10504.263, 416.747, 52848.098 25/01/12,20:46:14,09,08,1, 12.0,1,1, 0.671, 10504.256, 416.733, 52848.038 25/01/12,20:46:14,10,08,1, 12.0,1,1, 0.671, 10504.247, 416.726, 52848.029 25/01/12,20:46:14,11,08,1, 12.0,1,1, 0.671, 10504.265, 416.744, 52848.007 25/01/12,20:46:14,12,08,1, 12.0,1,1, 0.671, 10504.253, 416.721, 52848.057 25/01/12,20:46:14,13,08,1, 12.0,1,1, 0.671, 10504.266, 416.697, 52848.077 25/01/12,20:46:14,14,08,1, 12.0,1,1, 0.671, 10504.253, 416.714, 52848.055 25/01/12,20:46:14,15,08,1, 12.0,1,1, 0.671, 10504.271, 416.693, 52847.964 25/01/12,20:46:14,16,08,1, 12.0,1,1, 0.671, 10504.251, 416.697, 52847.995 25/01/12,20:46:14,17,08,1, 12.0,1,1, 0.671, 10504.285, 416.741, 52847.987 25/01/12,20:46:14,18,08,1, 12.0,1,1, 0.671, 10504.256, 416.698, 52848.056 25/01/12,20:46:14,19,08,1, 12.0,1,1, 0.671, 10504.264, 416.729, 52848.071 25/01/12,20:46:15,00,08,1, 12.0,1,1, 0.672, 10504.262, 416.729, 52848.071 25/01/12,20:46:15,01,08,1, 12.0,1,1, 0.672, 10504.269, 416.702, 52848.039 25/01/12,20:46:15,02,08,1, 12.0,1,1, 0.672, 10504.234, 416.705, 52847.969 25/01/12,20:46:15,03,08,1, 12.0,1,1, 0.672, 10504.253, 416.714, 52848.033 25/01/12,20:46:15,04,08,1, 12.0,1,1, 0.672, 10504.254, 416.722, 52848.022 25/01/12,20:46:15,05,08,1, 12.0,1,1, 0.672, 10504.272, 416.699, 52847.992 25/01/12,20:46:15,06,08,1, 12.0,1,1, 0.672, 10504.252, 416.702, 52847.927 25/01/12,20:46:15,07,08,1, 12.0,1,1, 0.672, 10504.252, 416.730, 52848.006 25/01/12,20:46:15,08,08,1, 12.0,1,1, 0.672, 10504.251, 416.728, 52847.969 25/01/12,20:46:15,09,08,1, 12.0,1,1, 0.672, 10504.258, 416.722, 52847.979 25/01/12,20:46:15,10,08,1, 12.0,1,1, 0.672, 10504.247, 416.703, 52848.006 25/01/12,20:46:15,11,08,1, 12.0,1,1, 0.672, 10504.236, 416.702, 52848.020 25/01/12,20:46:15,12,08,1, 12.0,1,1, 0.672, 10504.257, 416.718, 52848.016 25/01/12,20:46:15,13,08,1, 12.0,1,1, 0.672, 10504.263, 416.727, 52848.008 25/01/12,20:46:15,14,08,1, 12.0,1,1, 0.672, 10504.250, 416.721, 52847.973 25/01/12,20:46:15,15,08,1, 12.0,1,1, 0.672, 10504.257, 416.713, 52847.977 25/01/12,20:46:15,16,08,1, 12.0,1,1, 0.672, 10504.248, 416.738, 52847.974 25/01/12,20:46:15,17,08,1, 12.0,1,1, 0.672, 10504.240, 416.723, 52847.977 25/01/12,20:46:15,18,08,1, 12.0,1,1, 0.672, 10504.258, 416.709, 52847.932 25/01/12,20:46:15,19,08,1, 12.0,1,1, 0.672, 10504.256, 416.735, 52847.954 25/01/12,20:46:16,00,07,1, 11.9,1,1, 0.669, 10504.254, 416.735, 52847.954 25/01/12,20:46:16,01,07,1, 11.9,1,1, 0.669, 10504.256, 416.749, 52847.942 25/01/12,20:46:16,02,07,1, 11.9,1,1, 0.669, 10504.229, 416.719, 52847.920 25/01/12,20:46:16,03,07,1, 11.9,1,1, 0.669, 10504.259, 416.727, 52847.923 25/01/12,20:46:16,04,07,1, 11.9,1,1, 0.669, 10504.261, 416.742, 52847.933 25/01/12,20:46:16,05,07,1, 11.9,1,1, 0.669, 10504.234, 416.748, 52847.970 25/01/12,20:46:16,06,07,1, 11.9,1,1, 0.669, 10504.262, 416.730, 52847.959 25/01/12,20:46:16,07,07,1, 11.9,1,1, 0.669, 10504.246, 416.740, 52847.923 25/01/12,20:46:16,08,07,1, 11.9,1,1, 0.669, 10504.229, 416.728, 52847.927 25/01/12,20:46:16,09,07,1, 11.9,1,1, 0.669, 10504.265, 416.709, 52847.845 25/01/12,20:46:16,10,07,1, 11.9,1,1, 0.669, 10504.251, 416.754, 52847.882 25/01/12,20:46:16,11,07,1, 11.9,1,1, 0.669, 10504.253, 416.733, 52847.924 25/01/12,20:46:16,12,07,1, 11.9,1,1, 0.669, 10504.248, 416.744, 52847.881 25/01/12,20:46:16,13,07,1, 11.9,1,1, 0.669, 10504.234, 416.744, 52847.939 25/01/12,20:46:16,14,07,1, 11.9,1,1, 0.669, 10504.250, 416.730, 52847.931 25/01/12,20:46:16,15,07,1, 11.9,1,1, 0.669, 10504.239, 416.730, 52847.873 25/01/12,20:46:16,16,07,1, 11.9,1,1, 0.669, 10504.245, 416.721, 52847.896 25/01/12,20:46:16,17,07,1, 11.9,1,1, 0.669, 10504.249, 416.727, 52847.920 25/01/12,20:46:16,18,07,1, 11.9,1,1, 0.669, 10504.251, 416.727, 52847.963 25/01/12,20:46:16,19,07,1, 11.9,1,1, 0.669, 10504.255, 416.735, 52847.969 25/01/12,20:46:17,00,07,1, 12.0,1,1, 0.669, 10504.254, 416.735, 52847.969 25/01/12,20:46:17,01,07,1, 12.0,1,1, 0.669, 10504.233, 416.741, 52847.943 25/01/12,20:46:17,02,07,1, 12.0,1,1, 0.669, 10504.258, 416.739, 52847.920 25/01/12,20:46:17,03,07,1, 12.0,1,1, 0.669, 10504.226, 416.741, 52847.914 25/01/12,20:46:17,04,07,1, 12.0,1,1, 0.669, 10504.232, 416.737, 52847.901 25/01/12,20:46:17,05,07,1, 12.0,1,1, 0.669, 10504.222, 416.706, 52847.914 25/01/12,20:46:17,06,07,1, 12.0,1,1, 0.669, 10504.228, 416.731, 52847.893 25/01/12,20:46:17,07,07,1, 12.0,1,1, 0.669, 10504.238, 416.734, 52847.922 25/01/12,20:46:17,08,07,1, 12.0,1,1, 0.669, 10504.245, 416.728, 52847.874 25/01/12,20:46:17,09,07,1, 12.0,1,1, 0.669, 10504.230, 416.728, 52847.934 25/01/12,20:46:17,10,07,1, 12.0,1,1, 0.669, 10504.242, 416.730, 52847.917 25/01/12,20:46:17,11,07,1, 12.0,1,1, 0.669, 10504.227, 416.724, 52847.920 25/01/12,20:46:17,12,07,1, 12.0,1,1, 0.669, 10504.232, 416.727, 52847.886 25/01/12,20:46:17,13,07,1, 12.0,1,1, 0.669, 10504.245, 416.742, 52847.932 25/01/12,20:46:17,14,07,1, 12.0,1,1, 0.669, 10504.251, 416.738, 52847.907 25/01/12,20:46:17,15,07,1, 12.0,1,1, 0.669, 10504.253, 416.744, 52847.905 25/01/12,20:46:17,16,07,1, 12.0,1,1, 0.669, 10504.249, 416.756, 52847.868 25/01/12,20:46:17,17,07,1, 12.0,1,1, 0.669, 10504.229, 416.714, 52847.861 25/01/12,20:46:17,18,07,1, 12.0,1,1, 0.669, 10504.244, 416.724, 52847.866 25/01/12,20:46:17,19,07,1, 12.0,1,1, 0.669, 10504.257, 416.733, 52847.861 25/01/12,20:46:18,00,07,1, 11.9,1,1, 0.669, 10504.254, 416.733, 52847.861 25/01/12,20:46:18,01,07,1, 11.9,1,1, 0.669, 10504.225, 416.746, 52847.884 25/01/12,20:46:18,02,07,1, 11.9,1,1, 0.669, 10504.235, 416.754, 52847.851 25/01/12,20:46:18,03,07,1, 11.9,1,1, 0.669, 10504.222, 416.727, 52847.860 25/01/12,20:46:18,04,07,1, 11.9,1,1, 0.669, 10504.235, 416.734, 52847.887 25/01/12,20:46:18,05,07,1, 11.9,1,1, 0.669, 10504.224, 416.752, 52847.892 25/01/12,20:46:18,06,07,1, 11.9,1,1, 0.669, 10504.246, 416.733, 52847.897 25/01/12,20:46:18,07,07,1, 11.9,1,1, 0.669, 10504.240, 416.757, 52847.918 25/01/12,20:46:18,08,07,1, 11.9,1,1, 0.669, 10504.236, 416.738, 52847.862 25/01/12,20:46:18,09,07,1, 11.9,1,1, 0.669, 10504.227, 416.718, 52847.852 25/01/12,20:46:18,10,07,1, 11.9,1,1, 0.669, 10504.253, 416.707, 52847.807 25/01/12,20:46:18,11,07,1, 11.9,1,1, 0.669, 10504.243, 416.720, 52847.809 25/01/12,20:46:18,12,07,1, 11.9,1,1, 0.669, 10504.261, 416.721, 52847.779 25/01/12,20:46:18,13,07,1, 11.9,1,1, 0.669, 10504.223, 416.748, 52847.898 25/01/12,20:46:18,14,07,1, 11.9,1,1, 0.669, 10504.220, 416.751, 52847.890 25/01/12,20:46:18,15,07,1, 11.9,1,1, 0.669, 10504.232, 416.751, 52847.810 25/01/12,20:46:18,16,07,1, 11.9,1,1, 0.669, 10504.269, 416.716, 52847.749 25/01/12,20:46:18,17,07,1, 11.9,1,1, 0.669, 10504.207, 416.753, 52847.836 25/01/12,20:46:18,18,07,1, 11.9,1,1, 0.669, 10504.260, 416.737, 52847.815 25/01/12,20:46:18,19,07,1, 11.9,1,1, 0.669, 10504.239, 416.759, 52847.849 25/01/12,20:46:19,00,07,1, 11.9,1,1, 0.673, 10504.237, 416.759, 52847.849 25/01/12,20:46:19,01,07,1, 11.9,1,1, 0.673, 10504.251, 416.752, 52847.846 25/01/12,20:46:19,02,07,1, 11.9,1,1, 0.673, 10504.257, 416.750, 52847.802 25/01/12,20:46:19,03,07,1, 11.9,1,1, 0.673, 10504.251, 416.747, 52847.773 25/01/12,20:46:19,04,07,1, 11.9,1,1, 0.673, 10504.254, 416.753, 52847.800 25/01/12,20:46:19,05,07,1, 11.9,1,1, 0.673, 10504.259, 416.744, 52847.799 25/01/12,20:46:19,06,07,1, 11.9,1,1, 0.673, 10504.244, 416.746, 52847.798 25/01/12,20:46:19,07,07,1, 11.9,1,1, 0.673, 10504.247, 416.751, 52847.788 25/01/12,20:46:19,08,07,1, 11.9,1,1, 0.673, 10504.241, 416.734, 52847.793 25/01/12,20:46:19,09,07,1, 11.9,1,1, 0.673, 10504.239, 416.758, 52847.808 25/01/12,20:46:19,10,07,1, 11.9,1,1, 0.673, 10504.241, 416.750, 52847.768 25/01/12,20:46:19,11,07,1, 11.9,1,1, 0.673, 10504.239, 416.731, 52847.789 25/01/12,20:46:19,12,07,1, 11.9,1,1, 0.673, 10504.212, 416.766, 52847.780 25/01/12,20:46:19,13,07,1, 11.9,1,1, 0.673, 10504.251, 416.765, 52847.822 25/01/12,20:46:19,14,07,1, 11.9,1,1, 0.673, 10504.239, 416.742, 52847.799 25/01/12,20:46:19,15,07,1, 11.9,1,1, 0.673, 10504.230, 416.746, 52847.814 25/01/12,20:46:19,16,07,1, 11.9,1,1, 0.673, 10504.254, 416.744, 52847.769 25/01/12,20:46:19,17,07,1, 11.9,1,1, 0.673, 10504.227, 416.723, 52847.733 25/01/12,20:46:19,18,07,1, 11.9,1,1, 0.673, 10504.243, 416.702, 52847.741 25/01/12,20:46:19,19,07,1, 11.9,1,1, 0.673, 10504.261, 416.757, 52847.771 25/01/12,20:46:20,00,07,1, 12.0,1,1, 0.669, 10504.254, 416.757, 52847.771 25/01/12,20:46:20,01,07,1, 12.0,1,1, 0.669, 10504.220, 416.766, 52847.783 25/01/12,20:46:20,02,07,1, 12.0,1,1, 0.669, 10504.252, 416.756, 52847.779 25/01/12,20:46:20,03,07,1, 12.0,1,1, 0.669, 10504.252, 416.738, 52847.754 25/01/12,20:46:20,04,07,1, 12.0,1,1, 0.669, 10504.259, 416.732, 52847.741 25/01/12,20:46:20,05,07,1, 12.0,1,1, 0.669, 10504.258, 416.746, 52847.778 25/01/12,20:46:20,06,07,1, 12.0,1,1, 0.669, 10504.242, 416.752, 52847.772 25/01/12,20:46:20,07,07,1, 12.0,1,1, 0.669, 10504.239, 416.780, 52847.799 25/01/12,20:46:20,08,07,1, 12.0,1,1, 0.669, 10504.239, 416.743, 52847.770 25/01/12,20:46:20,09,07,1, 12.0,1,1, 0.669, 10504.246, 416.748, 52847.732 25/01/12,20:46:20,10,07,1, 12.0,1,1, 0.669, 10504.241, 416.739, 52847.714 25/01/12,20:46:20,11,07,1, 12.0,1,1, 0.669, 10504.246, 416.771, 52847.701 25/01/12,20:46:20,12,07,1, 12.0,1,1, 0.669, 10504.253, 416.741, 52847.700 25/01/12,20:46:20,13,07,1, 12.0,1,1, 0.669, 10504.246, 416.727, 52847.701 25/01/12,20:46:20,14,07,1, 12.0,1,1, 0.669, 10504.237, 416.748, 52847.777 25/01/12,20:46:20,15,07,1, 12.0,1,1, 0.669, 10504.263, 416.739, 52847.761 25/01/12,20:46:20,16,07,1, 12.0,1,1, 0.669, 10504.256, 416.757, 52847.800 25/01/12,20:46:20,17,07,1, 12.0,1,1, 0.669, 10504.244, 416.768, 52847.738 25/01/12,20:46:20,18,07,1, 12.0,1,1, 0.669, 10504.237, 416.747, 52847.736 25/01/12,20:46:20,19,07,1, 12.0,1,1, 0.669, 10504.261, 416.744, 52847.718 25/01/12,20:46:21,00,07,1, 11.9,1,1, 0.672, 10504.254, 416.744, 52847.718 25/01/12,20:46:21,01,07,1, 11.9,1,1, 0.672, 10504.244, 416.763, 52847.732 25/01/12,20:46:21,02,07,1, 11.9,1,1, 0.672, 10504.279, 416.746, 52847.768 25/01/12,20:46:21,03,07,1, 11.9,1,1, 0.672, 10504.240, 416.767, 52847.727 25/01/12,20:46:21,04,07,1, 11.9,1,1, 0.672, 10504.271, 416.749, 52847.726 25/01/12,20:46:21,05,07,1, 11.9,1,1, 0.672, 10504.237, 416.771, 52847.692 25/01/12,20:46:21,06,07,1, 11.9,1,1, 0.672, 10504.270, 416.767, 52847.714 25/01/12,20:46:21,07,07,1, 11.9,1,1, 0.672, 10504.261, 416.784, 52847.742 25/01/12,20:46:21,08,07,1, 11.9,1,1, 0.672, 10504.258, 416.774, 52847.703 25/01/12,20:46:21,09,07,1, 11.9,1,1, 0.672, 10504.243, 416.784, 52847.727 25/01/12,20:46:21,10,07,1, 11.9,1,1, 0.672, 10504.258, 416.793, 52847.755 25/01/12,20:46:21,11,07,1, 11.9,1,1, 0.672, 10504.249, 416.799, 52847.765 25/01/12,20:46:21,12,07,1, 11.9,1,1, 0.672, 10504.258, 416.788, 52847.750 25/01/12,20:46:21,13,07,1, 11.9,1,1, 0.672, 10504.262, 416.771, 52847.734 25/01/12,20:46:21,14,07,1, 11.9,1,1, 0.672, 10504.256, 416.783, 52847.758 25/01/12,20:46:21,15,07,1, 11.9,1,1, 0.672, 10504.250, 416.772, 52847.731 25/01/12,20:46:21,16,07,1, 11.9,1,1, 0.672, 10504.272, 416.783, 52847.712 25/01/12,20:46:21,17,07,1, 11.9,1,1, 0.672, 10504.294, 416.773, 52847.682 25/01/12,20:46:21,18,07,1, 11.9,1,1, 0.672, 10504.258, 416.782, 52847.727 25/01/12,20:46:21,19,07,1, 11.9,1,1, 0.672, 10504.271, 416.765, 52847.694 25/01/12,20:46:22,00,07,1, 11.9,1,1, 0.671, 10504.271, 416.765, 52847.694 25/01/12,20:46:22,01,07,1, 11.9,1,1, 0.671, 10504.251, 416.766, 52847.697 25/01/12,20:46:22,02,07,1, 11.9,1,1, 0.671, 10504.259, 416.794, 52847.708 25/01/12,20:46:22,03,07,1, 11.9,1,1, 0.671, 10504.227, 416.792, 52847.706 25/01/12,20:46:22,04,07,1, 11.9,1,1, 0.671, 10504.246, 416.776, 52847.712 25/01/12,20:46:22,05,07,1, 11.9,1,1, 0.671, 10504.271, 416.802, 52847.716 25/01/12,20:46:22,06,07,1, 11.9,1,1, 0.671, 10504.263, 416.797, 52847.824 25/01/12,20:46:22,07,07,1, 11.9,1,1, 0.671, 10504.212, 416.771, 52847.743 25/01/12,20:46:22,08,07,1, 11.9,1,1, 0.671, 10504.279, 416.783, 52847.721 25/01/12,20:46:22,09,07,1, 11.9,1,1, 0.671, 10504.281, 416.782, 52847.668 25/01/12,20:46:22,10,07,1, 11.9,1,1, 0.671, 10504.253, 416.803, 52847.667 25/01/12,20:46:22,11,07,1, 11.9,1,1, 0.671, 10504.245, 416.793, 52847.667 25/01/12,20:46:22,12,07,1, 11.9,1,1, 0.671, 10504.254, 416.783, 52847.620 25/01/12,20:46:22,13,07,1, 11.9,1,1, 0.671, 10504.280, 416.795, 52847.677 25/01/12,20:46:22,14,07,1, 11.9,1,1, 0.671, 10504.271, 416.813, 52847.667 25/01/12,20:46:22,15,07,1, 11.9,1,1, 0.671, 10504.285, 416.787, 52847.685 25/01/12,20:46:22,16,07,1, 11.9,1,1, 0.671, 10504.279, 416.789, 52847.701 25/01/12,20:46:22,17,07,1, 11.9,1,1, 0.671, 10504.260, 416.769, 52847.690 25/01/12,20:46:22,18,07,1, 11.9,1,1, 0.671, 10504.244, 416.787, 52847.669 25/01/12,20:46:22,19,07,1, 11.9,1,1, 0.671, 10504.275, 416.796, 52847.667 25/01/12,20:46:23,00,07,1, 11.9,1,1, 0.670, 10504.271, 416.796, 52847.667 25/01/12,20:46:23,01,07,1, 11.9,1,1, 0.670, 10504.270, 416.807, 52847.665 25/01/12,20:46:23,02,07,1, 11.9,1,1, 0.670, 10504.290, 416.793, 52847.626 25/01/12,20:46:23,03,07,1, 11.9,1,1, 0.670, 10504.266, 416.813, 52847.647 25/01/12,20:46:23,04,07,1, 11.9,1,1, 0.670, 10504.272, 416.803, 52847.601 25/01/12,20:46:23,05,07,1, 11.9,1,1, 0.670, 10504.292, 416.816, 52847.655 25/01/12,20:46:23,06,07,1, 11.9,1,1, 0.670, 10504.257, 416.817, 52847.624 25/01/12,20:46:23,07,07,1, 11.9,1,1, 0.670, 10504.262, 416.813, 52847.654 25/01/12,20:46:23,08,07,1, 11.9,1,1, 0.670, 10504.268, 416.813, 52847.688 25/01/12,20:46:23,09,07,1, 11.9,1,1, 0.670, 10504.277, 416.825, 52847.681 25/01/12,20:46:23,10,07,1, 11.9,1,1, 0.670, 10504.265, 416.804, 52847.662 25/01/12,20:46:23,11,07,1, 11.9,1,1, 0.670, 10504.262, 416.820, 52847.646 25/01/12,20:46:23,12,07,1, 11.9,1,1, 0.670, 10504.257, 416.835, 52847.707 25/01/12,20:46:23,13,07,1, 11.9,1,1, 0.670, 10504.278, 416.825, 52847.632 25/01/12,20:46:23,14,07,1, 11.9,1,1, 0.670, 10504.271, 416.816, 52847.663 25/01/12,20:46:23,15,07,1, 11.9,1,1, 0.670, 10504.259, 416.809, 52847.625 25/01/12,20:46:23,16,07,1, 11.9,1,1, 0.670, 10504.264, 416.798, 52847.614 25/01/12,20:46:23,17,07,1, 11.9,1,1, 0.670, 10504.263, 416.809, 52847.590 25/01/12,20:46:23,18,07,1, 11.9,1,1, 0.670, 10504.279, 416.818, 52847.611 25/01/12,20:46:23,19,07,1, 11.9,1,1, 0.670, 10504.279, 416.801, 52847.584 25/01/12,20:46:24,00,08,1, 11.9,1,1, 0.671, 10504.271, 416.801, 52847.584 25/01/12,20:46:24,01,08,1, 11.9,1,1, 0.671, 10504.251, 416.813, 52847.651 25/01/12,20:46:24,02,08,1, 11.9,1,1, 0.671, 10504.270, 416.809, 52847.581 25/01/12,20:46:24,03,08,1, 11.9,1,1, 0.671, 10504.255, 416.811, 52847.641 25/01/12,20:46:24,04,08,1, 11.9,1,1, 0.671, 10504.284, 416.808, 52847.559 25/01/12,20:46:24,05,08,1, 11.9,1,1, 0.671, 10504.316, 416.817, 52847.638 25/01/12,20:46:24,06,08,1, 11.9,1,1, 0.671, 10504.251, 416.798, 52847.545 25/01/12,20:46:24,07,08,1, 11.9,1,1, 0.671, 10504.255, 416.825, 52847.558 25/01/12,20:46:24,08,08,1, 11.9,1,1, 0.671, 10504.268, 416.828, 52847.636 25/01/12,20:46:24,09,08,1, 11.9,1,1, 0.671, 10504.269, 416.806, 52847.553 25/01/12,20:46:24,10,08,1, 11.9,1,1, 0.671, 10504.250, 416.821, 52847.596 25/01/12,20:46:24,11,08,1, 11.9,1,1, 0.671, 10504.261, 416.825, 52847.635 25/01/12,20:46:24,12,08,1, 11.9,1,1, 0.671, 10504.263, 416.801, 52847.623 25/01/12,20:46:24,13,08,1, 11.9,1,1, 0.671, 10504.285, 416.797, 52847.582 25/01/12,20:46:24,14,08,1, 11.9,1,1, 0.671, 10504.269, 416.818, 52847.616 25/01/12,20:46:24,15,08,1, 11.9,1,1, 0.671, 10504.246, 416.810, 52847.685 25/01/12,20:46:24,16,08,1, 11.9,1,1, 0.671, 10504.268, 416.806, 52847.654 25/01/12,20:46:24,17,08,1, 11.9,1,1, 0.671, 10504.268, 416.816, 52847.647 25/01/12,20:46:24,18,08,1, 11.9,1,1, 0.671, 10504.261, 416.813, 52847.591 25/01/12,20:46:24,19,08,1, 11.9,1,1, 0.671, 10504.258, 416.833, 52847.603 25/01/12,20:46:25,00,08,1, 11.9,1,1, 0.668, 10504.254, 416.833, 52847.603 25/01/12,20:46:25,01,08,1, 11.9,1,1, 0.668, 10504.262, 416.832, 52847.594 25/01/12,20:46:25,02,08,1, 11.9,1,1, 0.668, 10504.270, 416.832, 52847.576 25/01/12,20:46:25,03,08,1, 11.9,1,1, 0.668, 10504.272, 416.820, 52847.569 25/01/12,20:46:25,04,08,1, 11.9,1,1, 0.668, 10504.287, 416.803, 52847.515 25/01/12,20:46:25,05,08,1, 11.9,1,1, 0.668, 10504.265, 416.824, 52847.562 25/01/12,20:46:25,06,08,1, 11.9,1,1, 0.668, 10504.286, 416.818, 52847.565 25/01/12,20:46:25,07,08,1, 11.9,1,1, 0.668, 10504.270, 416.833, 52847.598 25/01/12,20:46:25,08,08,1, 11.9,1,1, 0.668, 10504.278, 416.849, 52847.558 25/01/12,20:46:25,09,08,1, 11.9,1,1, 0.668, 10504.249, 416.834, 52847.593 25/01/12,20:46:25,10,08,1, 11.9,1,1, 0.668, 10504.272, 416.841, 52847.576 25/01/12,20:46:25,11,08,1, 11.9,1,1, 0.668, 10504.274, 416.846, 52847.576 25/01/12,20:46:25,12,08,1, 11.9,1,1, 0.668, 10504.281, 416.850, 52847.600 25/01/12,20:46:25,13,08,1, 11.9,1,1, 0.668, 10504.256, 416.856, 52847.571 25/01/12,20:46:25,14,08,1, 11.9,1,1, 0.668, 10504.276, 416.856, 52847.597 25/01/12,20:46:25,15,08,1, 11.9,1,1, 0.668, 10504.282, 416.839, 52847.534 25/01/12,20:46:25,16,08,1, 11.9,1,1, 0.668, 10504.279, 416.825, 52847.565 25/01/12,20:46:25,17,08,1, 11.9,1,1, 0.668, 10504.295, 416.867, 52847.537 25/01/12,20:46:25,18,08,1, 11.9,1,1, 0.668, 10504.267, 416.869, 52847.537 25/01/12,20:46:25,19,08,1, 11.9,1,1, 0.668, 10504.295, 416.862, 52847.523 25/01/12,20:46:26,00,08,1, 11.9,1,1, 0.667, 10504.287, 416.862, 52847.523 25/01/12,20:46:26,01,08,1, 11.9,1,1, 0.667, 10504.285, 416.853, 52847.573 25/01/12,20:46:26,02,08,1, 11.9,1,1, 0.667, 10504.288, 416.847, 52847.581 25/01/12,20:46:26,03,08,1, 11.9,1,1, 0.667, 10504.249, 416.850, 52847.567 25/01/12,20:46:26,04,08,1, 11.9,1,1, 0.667, 10504.282, 416.850, 52847.552 25/01/12,20:46:26,05,08,1, 11.9,1,1, 0.667, 10504.281, 416.849, 52847.539 25/01/12,20:46:26,06,08,1, 11.9,1,1, 0.667, 10504.293, 416.875, 52847.495 25/01/12,20:46:26,07,08,1, 11.9,1,1, 0.667, 10504.271, 416.846, 52847.519 25/01/12,20:46:26,08,08,1, 11.9,1,1, 0.667, 10504.285, 416.853, 52847.504 25/01/12,20:46:26,09,08,1, 11.9,1,1, 0.667, 10504.278, 416.861, 52847.525 25/01/12,20:46:26,10,08,1, 11.9,1,1, 0.667, 10504.279, 416.876, 52847.512 25/01/12,20:46:26,11,08,1, 11.9,1,1, 0.667, 10504.265, 416.856, 52847.499 25/01/12,20:46:26,12,08,1, 11.9,1,1, 0.667, 10504.256, 416.846, 52847.453 25/01/12,20:46:26,13,08,1, 11.9,1,1, 0.667, 10504.281, 416.862, 52847.474 25/01/12,20:46:26,14,08,1, 11.9,1,1, 0.667, 10504.297, 416.863, 52847.553 25/01/12,20:46:26,15,08,1, 11.9,1,1, 0.667, 10504.265, 416.874, 52847.559 25/01/12,20:46:26,16,08,1, 11.9,1,1, 0.667, 10504.255, 416.873, 52847.528 25/01/12,20:46:26,17,08,1, 11.9,1,1, 0.667, 10504.282, 416.878, 52847.529 25/01/12,20:46:26,18,08,1, 11.9,1,1, 0.667, 10504.265, 416.862, 52847.515 25/01/12,20:46:26,19,08,1, 11.9,1,1, 0.667, 10504.273, 416.884, 52847.531 25/01/12,20:46:27,00,08,1, 11.9,1,1, 0.671, 10504.271, 416.884, 52847.531 25/01/12,20:46:27,01,08,1, 11.9,1,1, 0.671, 10504.276, 416.877, 52847.565 25/01/12,20:46:27,02,08,1, 11.9,1,1, 0.671, 10504.271, 416.874, 52847.519 25/01/12,20:46:27,03,08,1, 11.9,1,1, 0.671, 10504.305, 416.890, 52847.445 25/01/12,20:46:27,04,08,1, 11.9,1,1, 0.671, 10504.285, 416.880, 52847.492 25/01/12,20:46:27,05,08,1, 11.9,1,1, 0.671, 10504.281, 416.885, 52847.452 25/01/12,20:46:27,06,08,1, 11.9,1,1, 0.671, 10504.277, 416.871, 52847.493 25/01/12,20:46:27,07,08,1, 11.9,1,1, 0.671, 10504.272, 416.889, 52847.533 25/01/12,20:46:27,08,08,1, 11.9,1,1, 0.671, 10504.270, 416.888, 52847.489 25/01/12,20:46:27,09,08,1, 11.9,1,1, 0.671, 10504.273, 416.894, 52847.489 25/01/12,20:46:27,10,08,1, 11.9,1,1, 0.671, 10504.270, 416.896, 52847.499 25/01/12,20:46:27,11,08,1, 11.9,1,1, 0.671, 10504.284, 416.882, 52847.507 25/01/12,20:46:27,12,08,1, 11.9,1,1, 0.671, 10504.279, 416.925, 52847.499 25/01/12,20:46:27,13,08,1, 11.9,1,1, 0.671, 10504.292, 416.882, 52847.474 25/01/12,20:46:27,14,08,1, 11.9,1,1, 0.671, 10504.274, 416.895, 52847.473 25/01/12,20:46:27,15,08,1, 11.9,1,1, 0.671, 10504.287, 416.897, 52847.467 25/01/12,20:46:27,16,08,1, 11.9,1,1, 0.671, 10504.280, 416.915, 52847.444 25/01/12,20:46:27,17,08,1, 11.9,1,1, 0.671, 10504.296, 416.904, 52847.451 25/01/12,20:46:27,18,08,1, 11.9,1,1, 0.671, 10504.299, 416.890, 52847.459 25/01/12,20:46:27,19,08,1, 11.9,1,1, 0.671, 10504.296, 416.909, 52847.502 25/01/12,20:46:28,00,09,1, 11.9,1,1, 0.669, 10504.296, 416.909, 52847.502 25/01/12,20:46:28,01,09,1, 11.9,1,1, 0.669, 10504.296, 416.907, 52847.476 25/01/12,20:46:28,02,09,1, 11.9,1,1, 0.669, 10504.298, 416.919, 52847.477 25/01/12,20:46:28,03,09,1, 11.9,1,1, 0.669, 10504.298, 416.905, 52847.513 25/01/12,20:46:28,04,09,1, 11.9,1,1, 0.669, 10504.274, 416.897, 52847.482 25/01/12,20:46:28,05,09,1, 11.9,1,1, 0.669, 10504.305, 416.907, 52847.490 25/01/12,20:46:28,06,09,1, 11.9,1,1, 0.669, 10504.295, 416.909, 52847.440 25/01/12,20:46:28,07,09,1, 11.9,1,1, 0.669, 10504.288, 416.912, 52847.441 25/01/12,20:46:28,08,09,1, 11.9,1,1, 0.669, 10504.308, 416.916, 52847.441 25/01/12,20:46:28,09,09,1, 11.9,1,1, 0.669, 10504.300, 416.926, 52847.448 25/01/12,20:46:28,10,09,1, 11.9,1,1, 0.669, 10504.294, 416.923, 52847.422 25/01/12,20:46:28,11,09,1, 11.9,1,1, 0.669, 10504.324, 416.943, 52847.429 25/01/12,20:46:28,12,09,1, 11.9,1,1, 0.669, 10504.298, 416.924, 52847.414 25/01/12,20:46:28,13,09,1, 11.9,1,1, 0.669, 10504.301, 416.927, 52847.434 25/01/12,20:46:28,14,09,1, 11.9,1,1, 0.669, 10504.287, 416.934, 52847.440 25/01/12,20:46:28,15,09,1, 11.9,1,1, 0.669, 10504.288, 416.932, 52847.448 25/01/12,20:46:28,16,09,1, 11.9,1,1, 0.669, 10504.338, 416.919, 52847.591 25/01/12,20:46:28,17,09,1, 11.9,1,1, 0.669, 10504.259, 416.922, 52847.376 25/01/12,20:46:28,18,09,1, 11.9,1,1, 0.669, 10504.257, 416.923, 52847.421 25/01/12,20:46:28,19,09,1, 11.9,1,1, 0.669, 10504.274, 416.925, 52847.431 25/01/12,20:46:29,00,09,1, 11.9,1,1, 0.671, 10504.271, 416.925, 52847.431 25/01/12,20:46:29,01,09,1, 11.9,1,1, 0.671, 10504.298, 416.925, 52847.387 25/01/12,20:46:29,02,09,1, 11.9,1,1, 0.671, 10504.302, 416.915, 52847.392 25/01/12,20:46:29,03,09,1, 11.9,1,1, 0.671, 10504.280, 416.957, 52847.359 25/01/12,20:46:29,04,09,1, 11.9,1,1, 0.671, 10504.286, 416.933, 52847.354 25/01/12,20:46:29,05,09,1, 11.9,1,1, 0.671, 10504.301, 416.929, 52847.363 25/01/12,20:46:29,06,09,1, 11.9,1,1, 0.671, 10504.293, 416.931, 52847.400 25/01/12,20:46:29,07,09,1, 11.9,1,1, 0.671, 10504.305, 416.939, 52847.392 25/01/12,20:46:29,08,09,1, 11.9,1,1, 0.671, 10504.312, 416.941, 52847.412 25/01/12,20:46:29,09,09,1, 11.9,1,1, 0.671, 10504.291, 416.948, 52847.444 25/01/12,20:46:29,10,09,1, 11.9,1,1, 0.671, 10504.297, 416.967, 52847.443 25/01/12,20:46:29,11,09,1, 11.9,1,1, 0.671, 10504.285, 416.951, 52847.418 25/01/12,20:46:29,12,09,1, 11.9,1,1, 0.671, 10504.279, 416.949, 52847.403 25/01/12,20:46:29,13,09,1, 11.9,1,1, 0.671, 10504.299, 416.958, 52847.369 25/01/12,20:46:29,14,09,1, 11.9,1,1, 0.671, 10504.306, 416.943, 52847.361 25/01/12,20:46:29,15,09,1, 11.9,1,1, 0.671, 10504.327, 416.951, 52847.350 25/01/12,20:46:29,16,09,1, 11.9,1,1, 0.671, 10504.294, 416.954, 52847.416 25/01/12,20:46:29,17,09,1, 11.9,1,1, 0.671, 10504.304, 416.957, 52847.382 25/01/12,20:46:29,18,09,1, 11.9,1,1, 0.671, 10504.298, 416.966, 52847.349 25/01/12,20:46:29,19,09,1, 11.9,1,1, 0.671, 10504.315, 416.938, 52847.347 25/01/12,20:46:30,00,08,1, 11.9,1,1, 0.671, 10504.313, 416.938, 52847.347 25/01/12,20:46:30,01,08,1, 11.9,1,1, 0.671, 10504.326, 416.967, 52847.392 25/01/12,20:46:30,02,08,1, 11.9,1,1, 0.671, 10504.324, 416.961, 52847.390 25/01/12,20:46:30,03,08,1, 11.9,1,1, 0.671, 10504.303, 416.926, 52847.395 25/01/12,20:46:30,04,08,1, 11.9,1,1, 0.671, 10504.309, 416.979, 52847.365 25/01/12,20:46:30,05,08,1, 11.9,1,1, 0.671, 10504.285, 416.960, 52847.358 25/01/12,20:46:30,06,08,1, 11.9,1,1, 0.671, 10504.303, 416.966, 52847.311 25/01/12,20:46:30,07,08,1, 11.9,1,1, 0.671, 10504.306, 416.964, 52847.347 25/01/12,20:46:30,08,08,1, 11.9,1,1, 0.671, 10504.302, 416.955, 52847.344 25/01/12,20:46:30,09,08,1, 11.9,1,1, 0.671, 10504.306, 416.969, 52847.375 25/01/12,20:46:30,10,08,1, 11.9,1,1, 0.671, 10504.305, 416.965, 52847.348 25/01/12,20:46:30,11,08,1, 11.9,1,1, 0.671, 10504.308, 416.954, 52847.303 25/01/12,20:46:30,12,08,1, 11.9,1,1, 0.671, 10504.297, 416.961, 52847.338 25/01/12,20:46:30,13,08,1, 11.9,1,1, 0.671, 10504.304, 416.978, 52847.353 25/01/12,20:46:30,14,08,1, 11.9,1,1, 0.671, 10504.337, 417.007, 52847.382 25/01/12,20:46:30,15,08,1, 11.9,1,1, 0.671, 10504.322, 416.967, 52847.419 25/01/12,20:46:30,16,08,1, 11.9,1,1, 0.671, 10504.285, 416.965, 52847.393 25/01/12,20:46:30,17,08,1, 11.9,1,1, 0.671, 10504.299, 416.978, 52847.368 25/01/12,20:46:30,18,08,1, 11.9,1,1, 0.671, 10504.276, 416.991, 52847.347 25/01/12,20:46:30,19,08,1, 11.9,1,1, 0.671, 10504.293, 416.979, 52847.316 25/01/12,20:46:31,00,07,1, 11.9,1,1, 0.669, 10504.287, 416.979, 52847.316 25/01/12,20:46:31,01,07,1, 11.9,1,1, 0.669, 10504.316, 416.982, 52847.342 25/01/12,20:46:31,02,07,1, 11.9,1,1, 0.669, 10504.317, 416.991, 52847.301 25/01/12,20:46:31,03,07,1, 11.9,1,1, 0.669, 10504.317, 416.977, 52847.314 25/01/12,20:46:31,04,07,1, 11.9,1,1, 0.669, 10504.294, 416.965, 52847.319 25/01/12,20:46:31,05,07,1, 11.9,1,1, 0.669, 10504.311, 416.976, 52847.336 25/01/12,20:46:31,06,07,1, 11.9,1,1, 0.669, 10504.273, 416.993, 52847.341 25/01/12,20:46:31,07,07,1, 11.9,1,1, 0.669, 10504.319, 416.980, 52847.294 25/01/12,20:46:31,08,07,1, 11.9,1,1, 0.669, 10504.305, 416.991, 52847.309 25/01/12,20:46:31,09,07,1, 11.9,1,1, 0.669, 10504.316, 416.986, 52847.337 25/01/12,20:46:31,10,07,1, 11.9,1,1, 0.669, 10504.316, 416.998, 52847.335 25/01/12,20:46:31,11,07,1, 11.9,1,1, 0.669, 10504.295, 416.981, 52847.359 25/01/12,20:46:31,12,07,1, 11.9,1,1, 0.669, 10504.308, 416.991, 52847.296 25/01/12,20:46:31,13,07,1, 11.9,1,1, 0.669, 10504.306, 416.994, 52847.265 25/01/12,20:46:31,14,07,1, 11.9,1,1, 0.669, 10504.329, 417.002, 52847.254 25/01/12,20:46:31,15,07,1, 11.9,1,1, 0.669, 10504.305, 416.990, 52847.316 25/01/12,20:46:31,16,07,1, 11.9,1,1, 0.669, 10504.316, 417.007, 52847.293 25/01/12,20:46:31,17,07,1, 11.9,1,1, 0.669, 10504.325, 416.999, 52847.329 25/01/12,20:46:31,18,07,1, 11.9,1,1, 0.669, 10504.338, 416.991, 52847.302 25/01/12,20:46:31,19,07,1, 11.9,1,1, 0.669, 10504.318, 417.006, 52847.309 25/01/12,20:46:32,00,07,1, 11.9,1,1, 0.670, 10504.313, 417.006, 52847.309 25/01/12,20:46:32,01,07,1, 11.9,1,1, 0.670, 10504.314, 417.004, 52847.322 25/01/12,20:46:32,02,07,1, 11.9,1,1, 0.670, 10504.339, 417.017, 52847.328 25/01/12,20:46:32,03,07,1, 11.9,1,1, 0.670, 10504.339, 417.015, 52847.365 25/01/12,20:46:32,04,07,1, 11.9,1,1, 0.670, 10504.325, 417.012, 52847.299 25/01/12,20:46:32,05,07,1, 11.9,1,1, 0.670, 10504.345, 417.018, 52847.280 25/01/12,20:46:32,06,07,1, 11.9,1,1, 0.670, 10504.321, 417.004, 52847.218 25/01/12,20:46:32,07,07,1, 11.9,1,1, 0.670, 10504.345, 417.009, 52847.285 25/01/12,20:46:32,08,07,1, 11.9,1,1, 0.670, 10504.338, 417.010, 52847.248 25/01/12,20:46:32,09,07,1, 11.9,1,1, 0.670, 10504.338, 417.021, 52847.263 25/01/12,20:46:32,10,07,1, 11.9,1,1, 0.670, 10504.337, 417.031, 52847.279 25/01/12,20:46:32,11,07,1, 11.9,1,1, 0.670, 10504.350, 417.063, 52847.262 25/01/12,20:46:32,12,07,1, 11.9,1,1, 0.670, 10504.340, 417.024, 52847.293 25/01/12,20:46:32,13,07,1, 11.9,1,1, 0.670, 10504.333, 417.026, 52847.228 25/01/12,20:46:32,14,07,1, 11.9,1,1, 0.670, 10504.344, 417.035, 52847.287 25/01/12,20:46:32,15,07,1, 11.9,1,1, 0.670, 10504.328, 417.021, 52847.261 25/01/12,20:46:32,16,07,1, 11.9,1,1, 0.670, 10504.334, 417.020, 52847.303 25/01/12,20:46:32,17,07,1, 11.9,1,1, 0.670, 10504.325, 417.016, 52847.304 25/01/12,20:46:32,18,07,1, 11.9,1,1, 0.670, 10504.337, 417.013, 52847.255 25/01/12,20:46:32,19,07,1, 11.9,1,1, 0.670, 10504.325, 417.021, 52847.231 25/01/12,20:46:33,00,08,1, 12.0,1,1, 0.668, 10504.321, 417.021, 52847.231 25/01/12,20:46:33,01,08,1, 12.0,1,1, 0.668, 10504.331, 417.014, 52847.203 25/01/12,20:46:33,02,08,1, 12.0,1,1, 0.668, 10504.344, 417.009, 52847.246 25/01/12,20:46:33,03,08,1, 12.0,1,1, 0.668, 10504.345, 417.024, 52847.244 25/01/12,20:46:33,04,08,1, 12.0,1,1, 0.668, 10504.357, 417.023, 52847.271 25/01/12,20:46:33,05,08,1, 12.0,1,1, 0.668, 10504.328, 417.032, 52847.234 25/01/12,20:46:33,06,08,1, 12.0,1,1, 0.668, 10504.344, 417.005, 52847.234 25/01/12,20:46:33,07,08,1, 12.0,1,1, 0.668, 10504.335, 417.021, 52847.221 25/01/12,20:46:33,08,08,1, 12.0,1,1, 0.668, 10504.337, 417.018, 52847.219 25/01/12,20:46:33,09,08,1, 12.0,1,1, 0.668, 10504.372, 417.017, 52847.288 25/01/12,20:46:33,10,08,1, 12.0,1,1, 0.668, 10504.334, 417.039, 52847.295 25/01/12,20:46:33,11,08,1, 12.0,1,1, 0.668, 10504.366, 416.993, 52847.236 25/01/12,20:46:33,12,08,1, 12.0,1,1, 0.668, 10504.355, 417.019, 52847.244 25/01/12,20:46:33,13,08,1, 12.0,1,1, 0.668, 10504.355, 417.017, 52847.207 25/01/12,20:46:33,14,08,1, 12.0,1,1, 0.668, 10504.376, 417.008, 52847.179 25/01/12,20:46:33,15,08,1, 12.0,1,1, 0.668, 10504.346, 417.037, 52847.174 25/01/12,20:46:33,16,08,1, 12.0,1,1, 0.668, 10504.327, 417.038, 52847.367 25/01/12,20:46:33,17,08,1, 12.0,1,1, 0.668, 10504.365, 417.008, 52847.264 25/01/12,20:46:33,18,08,1, 12.0,1,1, 0.668, 10504.360, 417.017, 52847.230 25/01/12,20:46:33,19,08,1, 12.0,1,1, 0.668, 10504.376, 417.014, 52847.259 25/01/12,20:46:34,00,08,1, 11.9,1,1, 0.670, 10504.371, 417.014, 52847.259 25/01/12,20:46:34,01,08,1, 11.9,1,1, 0.670, 10504.363, 417.023, 52847.230 25/01/12,20:46:34,02,08,1, 11.9,1,1, 0.670, 10504.349, 417.032, 52847.232 25/01/12,20:46:34,03,08,1, 11.9,1,1, 0.670, 10504.372, 417.035, 52847.284 25/01/12,20:46:34,04,08,1, 11.9,1,1, 0.670, 10504.367, 417.029, 52847.230 25/01/12,20:46:34,05,08,1, 11.9,1,1, 0.670, 10504.392, 417.035, 52847.176 25/01/12,20:46:34,06,08,1, 11.9,1,1, 0.670, 10504.352, 417.042, 52847.188 25/01/12,20:46:34,07,08,1, 11.9,1,1, 0.670, 10504.376, 417.019, 52847.165 25/01/12,20:46:34,08,08,1, 11.9,1,1, 0.670, 10504.372, 417.029, 52847.152 25/01/12,20:46:34,09,08,1, 11.9,1,1, 0.670, 10504.374, 417.044, 52847.169 25/01/12,20:46:34,10,08,1, 11.9,1,1, 0.670, 10504.378, 417.029, 52847.163 25/01/12,20:46:34,11,08,1, 11.9,1,1, 0.670, 10504.374, 417.036, 52847.183 25/01/12,20:46:34,12,08,1, 11.9,1,1, 0.670, 10504.396, 417.039, 52847.175 25/01/12,20:46:34,13,08,1, 11.9,1,1, 0.670, 10504.384, 417.042, 52847.172 25/01/12,20:46:34,14,08,1, 11.9,1,1, 0.670, 10504.392, 417.046, 52847.213 25/01/12,20:46:34,15,08,1, 11.9,1,1, 0.670, 10504.366, 417.039, 52847.195 25/01/12,20:46:34,16,08,1, 11.9,1,1, 0.670, 10504.412, 417.026, 52847.190 25/01/12,20:46:34,17,08,1, 11.9,1,1, 0.670, 10504.399, 417.005, 52847.189 25/01/12,20:46:34,18,08,1, 11.9,1,1, 0.670, 10504.400, 417.053, 52847.183 25/01/12,20:46:34,19,08,1, 11.9,1,1, 0.670, 10504.391, 417.038, 52847.152 25/01/12,20:46:35,00,09,1, 11.9,1,1, 0.666, 10504.388, 417.038, 52847.152 25/01/12,20:46:35,01,09,1, 11.9,1,1, 0.666, 10504.420, 417.049, 52847.116 25/01/12,20:46:35,02,09,1, 11.9,1,1, 0.666, 10504.410, 417.046, 52847.173 25/01/12,20:46:35,03,09,1, 11.9,1,1, 0.666, 10504.413, 417.039, 52847.194 25/01/12,20:46:35,04,09,1, 11.9,1,1, 0.666, 10504.406, 417.052, 52847.198 25/01/12,20:46:35,05,09,1, 11.9,1,1, 0.666, 10504.402, 417.042, 52847.144 25/01/12,20:46:35,06,09,1, 11.9,1,1, 0.666, 10504.413, 417.031, 52847.143 25/01/12,20:46:35,07,09,1, 11.9,1,1, 0.666, 10504.384, 417.032, 52847.168 25/01/12,20:46:35,08,09,1, 11.9,1,1, 0.666, 10504.414, 417.057, 52847.149 25/01/12,20:46:35,09,09,1, 11.9,1,1, 0.666, 10504.375, 417.065, 52847.147 25/01/12,20:46:35,10,09,1, 11.9,1,1, 0.666, 10504.392, 417.044, 52847.177 25/01/12,20:46:35,11,09,1, 11.9,1,1, 0.666, 10504.419, 417.052, 52847.160 25/01/12,20:46:35,12,09,1, 11.9,1,1, 0.666, 10504.411, 417.075, 52847.120 25/01/12,20:46:35,13,09,1, 11.9,1,1, 0.666, 10504.421, 417.010, 52847.097 25/01/12,20:46:35,14,09,1, 11.9,1,1, 0.666, 10504.422, 417.044, 52847.087 25/01/12,20:46:35,15,09,1, 11.9,1,1, 0.666, 10504.410, 417.025, 52847.146 25/01/12,20:46:35,16,09,1, 11.9,1,1, 0.666, 10504.423, 417.030, 52847.154 25/01/12,20:46:35,17,09,1, 11.9,1,1, 0.666, 10504.412, 417.047, 52847.167 25/01/12,20:46:35,18,09,1, 11.9,1,1, 0.666, 10504.438, 417.056, 52847.122 25/01/12,20:46:35,19,09,1, 11.9,1,1, 0.666, 10504.418, 417.025, 52847.175 25/01/12,20:46:36,00,10,1, 12.0,1,1, 0.669, 10504.413, 417.025, 52847.175 25/01/12,20:46:36,01,10,1, 12.0,1,1, 0.669, 10504.437, 417.048, 52847.176 25/01/12,20:46:36,02,10,1, 12.0,1,1, 0.669, 10504.431, 417.041, 52847.187 25/01/12,20:46:36,03,10,1, 12.0,1,1, 0.669, 10504.419, 417.061, 52847.205 25/01/12,20:46:36,04,10,1, 12.0,1,1, 0.669, 10504.438, 417.060, 52847.181 25/01/12,20:46:36,05,10,1, 12.0,1,1, 0.669, 10504.451, 417.040, 52847.102 25/01/12,20:46:36,06,10,1, 12.0,1,1, 0.669, 10504.436, 417.040, 52847.065 25/01/12,20:46:36,07,10,1, 12.0,1,1, 0.669, 10504.443, 417.058, 52847.005 25/01/12,20:46:36,08,10,1, 12.0,1,1, 0.669, 10504.443, 417.058, 52847.116 25/01/12,20:46:36,09,10,1, 12.0,1,1, 0.669, 10504.435, 417.062, 52847.152 25/01/12,20:46:36,10,10,1, 12.0,1,1, 0.669, 10504.432, 417.064, 52847.142 25/01/12,20:46:36,11,10,1, 12.0,1,1, 0.669, 10504.453, 417.069, 52847.165 25/01/12,20:46:36,12,10,1, 12.0,1,1, 0.669, 10504.434, 417.078, 52847.181 25/01/12,20:46:36,13,10,1, 12.0,1,1, 0.669, 10504.443, 417.060, 52847.161 25/01/12,20:46:36,14,10,1, 12.0,1,1, 0.669, 10504.443, 417.088, 52847.108 25/01/12,20:46:36,15,10,1, 12.0,1,1, 0.669, 10504.443, 417.066, 52847.093 25/01/12,20:46:36,16,10,1, 12.0,1,1, 0.669, 10504.445, 417.068, 52847.114 25/01/12,20:46:36,17,10,1, 12.0,1,1, 0.669, 10504.464, 417.068, 52847.088 25/01/12,20:46:36,18,10,1, 12.0,1,1, 0.669, 10504.448, 417.070, 52847.122 25/01/12,20:46:36,19,10,1, 12.0,1,1, 0.669, 10504.440, 417.080, 52847.076 25/01/12,20:46:37,00,10,1, 11.9,1,1, 0.674, 10504.438, 417.080, 52847.076 25/01/12,20:46:37,01,10,1, 11.9,1,1, 0.674, 10504.469, 417.073, 52847.060 25/01/12,20:46:37,02,10,1, 11.9,1,1, 0.674, 10504.456, 417.073, 52847.097 25/01/12,20:46:37,03,10,1, 11.9,1,1, 0.674, 10504.455, 417.063, 52847.111 25/01/12,20:46:37,04,10,1, 11.9,1,1, 0.674, 10504.456, 417.051, 52847.120 25/01/12,20:46:37,05,10,1, 11.9,1,1, 0.674, 10504.459, 417.064, 52847.105 25/01/12,20:46:37,06,10,1, 11.9,1,1, 0.674, 10504.483, 417.091, 52847.081 25/01/12,20:46:37,07,10,1, 11.9,1,1, 0.674, 10504.454, 417.052, 52847.067 25/01/12,20:46:37,08,10,1, 11.9,1,1, 0.674, 10504.457, 417.079, 52847.078 25/01/12,20:46:37,09,10,1, 11.9,1,1, 0.674, 10504.451, 417.085, 52847.082 25/01/12,20:46:37,10,10,1, 11.9,1,1, 0.674, 10504.485, 417.070, 52847.109 25/01/12,20:46:37,11,10,1, 11.9,1,1, 0.674, 10504.467, 417.090, 52847.063 25/01/12,20:46:37,12,10,1, 11.9,1,1, 0.674, 10504.471, 417.082, 52847.027 25/01/12,20:46:37,13,10,1, 11.9,1,1, 0.674, 10504.463, 417.062, 52847.016 25/01/12,20:46:37,14,10,1, 11.9,1,1, 0.674, 10504.474, 417.087, 52847.022 25/01/12,20:46:37,15,10,1, 11.9,1,1, 0.674, 10504.462, 417.090, 52847.070 25/01/12,20:46:37,16,10,1, 11.9,1,1, 0.674, 10504.477, 417.087, 52847.047 25/01/12,20:46:37,17,10,1, 11.9,1,1, 0.674, 10504.476, 417.089, 52847.070 25/01/12,20:46:37,18,10,1, 11.9,1,1, 0.674, 10504.479, 417.091, 52847.076 25/01/12,20:46:37,19,10,1, 11.9,1,1, 0.674, 10504.465, 417.091, 52847.067 25/01/12,20:46:38,00,10,1, 11.9,1,1, 0.668, 10504.463, 417.091, 52847.067 25/01/12,20:46:38,01,10,1, 11.9,1,1, 0.668, 10504.475, 417.083, 52847.077 25/01/12,20:46:38,02,10,1, 11.9,1,1, 0.668, 10504.467, 417.080, 52847.073 25/01/12,20:46:38,03,10,1, 11.9,1,1, 0.668, 10504.470, 417.089, 52847.045 25/01/12,20:46:38,04,10,1, 11.9,1,1, 0.668, 10504.486, 417.073, 52847.034 25/01/12,20:46:38,05,10,1, 11.9,1,1, 0.668, 10504.497, 417.074, 52847.049 25/01/12,20:46:38,06,10,1, 11.9,1,1, 0.668, 10504.500, 417.081, 52847.025 25/01/12,20:46:38,07,10,1, 11.9,1,1, 0.668, 10504.488, 417.091, 52847.016 25/01/12,20:46:38,08,10,1, 11.9,1,1, 0.668, 10504.471, 417.076, 52847.005 25/01/12,20:46:38,09,10,1, 11.9,1,1, 0.668, 10504.509, 417.080, 52847.038 25/01/12,20:46:38,10,10,1, 11.9,1,1, 0.668, 10504.487, 417.087, 52847.029 25/01/12,20:46:38,11,10,1, 11.9,1,1, 0.668, 10504.493, 417.071, 52847.044 25/01/12,20:46:38,12,10,1, 11.9,1,1, 0.668, 10504.498, 417.118, 52847.081 25/01/12,20:46:38,13,10,1, 11.9,1,1, 0.668, 10504.501, 417.070, 52847.057 25/01/12,20:46:38,14,10,1, 11.9,1,1, 0.668, 10504.519, 417.079, 52847.011 25/01/12,20:46:38,15,10,1, 11.9,1,1, 0.668, 10504.510, 417.070, 52847.016 25/01/12,20:46:38,16,10,1, 11.9,1,1, 0.668, 10504.503, 417.102, 52847.016 25/01/12,20:46:38,17,10,1, 11.9,1,1, 0.668, 10504.520, 417.072, 52847.011 25/01/12,20:46:38,18,10,1, 11.9,1,1, 0.668, 10504.505, 417.094, 52847.062 25/01/12,20:46:38,19,10,1, 11.9,1,1, 0.668, 10504.523, 417.079, 52846.955 25/01/12,20:46:39,00,10,1, 11.9,1,1, 0.669, 10504.521, 417.079, 52846.955 25/01/12,20:46:39,01,10,1, 11.9,1,1, 0.669, 10504.491, 417.055, 52846.944 25/01/12,20:46:39,02,10,1, 11.9,1,1, 0.669, 10504.525, 417.100, 52846.991 25/01/12,20:46:39,03,10,1, 11.9,1,1, 0.669, 10504.489, 417.079, 52847.039 25/01/12,20:46:39,04,10,1, 11.9,1,1, 0.669, 10504.491, 417.082, 52847.024 25/01/12,20:46:39,05,10,1, 11.9,1,1, 0.669, 10504.526, 417.103, 52847.043 25/01/12,20:46:39,06,10,1, 11.9,1,1, 0.669, 10504.491, 417.126, 52847.010 25/01/12,20:46:39,07,10,1, 11.9,1,1, 0.669, 10504.501, 417.102, 52846.865 25/01/12,20:46:39,08,10,1, 11.9,1,1, 0.669, 10504.504, 417.099, 52847.050 25/01/12,20:46:39,09,10,1, 11.9,1,1, 0.669, 10504.500, 417.097, 52846.988 25/01/12,20:46:39,10,10,1, 11.9,1,1, 0.669, 10504.510, 417.100, 52847.090 25/01/12,20:46:39,11,10,1, 11.9,1,1, 0.669, 10504.518, 417.106, 52846.981 25/01/12,20:46:39,12,10,1, 11.9,1,1, 0.669, 10504.519, 417.080, 52846.957 25/01/12,20:46:39,13,10,1, 11.9,1,1, 0.669, 10504.504, 417.077, 52846.994 25/01/12,20:46:39,14,10,1, 11.9,1,1, 0.669, 10504.540, 417.102, 52846.965 25/01/12,20:46:39,15,10,1, 11.9,1,1, 0.669, 10504.521, 417.099, 52846.974 25/01/12,20:46:39,16,10,1, 11.9,1,1, 0.669, 10504.544, 417.100, 52846.961 25/01/12,20:46:39,17,10,1, 11.9,1,1, 0.669, 10504.536, 417.102, 52847.000 25/01/12,20:46:39,18,10,1, 11.9,1,1, 0.669, 10504.531, 417.123, 52847.005 25/01/12,20:46:39,19,10,1, 11.9,1,1, 0.669, 10504.529, 417.112, 52846.975 25/01/12,20:46:40,00,09,1, 11.9,1,1, 0.672, 10504.521, 417.112, 52846.975 25/01/12,20:46:40,01,09,1, 11.9,1,1, 0.672, 10504.517, 417.108, 52846.939 25/01/12,20:46:40,02,09,1, 11.9,1,1, 0.672, 10504.521, 417.110, 52846.952 25/01/12,20:46:40,03,09,1, 11.9,1,1, 0.672, 10504.524, 417.101, 52846.947 25/01/12,20:46:40,04,09,1, 11.9,1,1, 0.672, 10504.534, 417.118, 52846.953 25/01/12,20:46:40,05,09,1, 11.9,1,1, 0.672, 10504.537, 417.089, 52846.940 25/01/12,20:46:40,06,09,1, 11.9,1,1, 0.672, 10504.534, 417.123, 52846.958 25/01/12,20:46:40,07,09,1, 11.9,1,1, 0.672, 10504.544, 417.116, 52846.927 25/01/12,20:46:40,08,09,1, 11.9,1,1, 0.672, 10504.531, 417.115, 52846.895 25/01/12,20:46:40,09,09,1, 11.9,1,1, 0.672, 10504.570, 417.094, 52846.921 25/01/12,20:46:40,10,09,1, 11.9,1,1, 0.672, 10504.565, 417.103, 52846.988 25/01/12,20:46:40,11,09,1, 11.9,1,1, 0.672, 10504.545, 417.102, 52846.962 25/01/12,20:46:40,12,09,1, 11.9,1,1, 0.672, 10504.570, 417.104, 52847.006 25/01/12,20:46:40,13,09,1, 11.9,1,1, 0.672, 10504.539, 417.111, 52846.964 25/01/12,20:46:40,14,09,1, 11.9,1,1, 0.672, 10504.576, 417.113, 52846.932 25/01/12,20:46:40,15,09,1, 11.9,1,1, 0.672, 10504.563, 417.087, 52846.918 25/01/12,20:46:40,16,09,1, 11.9,1,1, 0.672, 10504.534, 417.125, 52847.031 25/01/12,20:46:40,17,09,1, 11.9,1,1, 0.672, 10504.573, 417.107, 52847.048 25/01/12,20:46:40,18,09,1, 11.9,1,1, 0.672, 10504.583, 417.122, 52846.910 25/01/12,20:46:40,19,09,1, 11.9,1,1, 0.672, 10504.544, 417.111, 52846.925 25/01/12,20:46:41,00,10,1, 11.9,1,1, 0.670, 10504.538, 417.111, 52846.925 25/01/12,20:46:41,01,10,1, 11.9,1,1, 0.670, 10504.570, 417.120, 52846.900 25/01/12,20:46:41,02,10,1, 11.9,1,1, 0.670, 10504.569, 417.121, 52846.932 25/01/12,20:46:41,03,10,1, 11.9,1,1, 0.670, 10504.597, 417.095, 52846.981 25/01/12,20:46:41,04,10,1, 11.9,1,1, 0.670, 10504.560, 417.123, 52846.943 25/01/12,20:46:41,05,10,1, 11.9,1,1, 0.670, 10504.560, 417.088, 52846.972 25/01/12,20:46:41,06,10,1, 11.9,1,1, 0.670, 10504.560, 417.096, 52846.969 25/01/12,20:46:41,07,10,1, 11.9,1,1, 0.670, 10504.546, 417.088, 52846.889 25/01/12,20:46:41,08,10,1, 11.9,1,1, 0.670, 10504.571, 417.121, 52846.926 25/01/12,20:46:41,09,10,1, 11.9,1,1, 0.670, 10504.561, 417.106, 52846.890 25/01/12,20:46:41,10,10,1, 11.9,1,1, 0.670, 10504.580, 417.126, 52846.916 25/01/12,20:46:41,11,10,1, 11.9,1,1, 0.670, 10504.592, 417.113, 52846.892 25/01/12,20:46:41,12,10,1, 11.9,1,1, 0.670, 10504.585, 417.098, 52846.902 25/01/12,20:46:41,13,10,1, 11.9,1,1, 0.670, 10504.617, 417.124, 52846.847 25/01/12,20:46:41,14,10,1, 11.9,1,1, 0.670, 10504.590, 417.132, 52846.915 25/01/12,20:46:41,15,10,1, 11.9,1,1, 0.670, 10504.569, 417.130, 52846.852 25/01/12,20:46:41,16,10,1, 11.9,1,1, 0.670, 10504.607, 417.119, 52846.878 25/01/12,20:46:41,17,10,1, 11.9,1,1, 0.670, 10504.594, 417.140, 52846.901 25/01/12,20:46:41,18,10,1, 11.9,1,1, 0.670, 10504.576, 417.134, 52846.934 25/01/12,20:46:41,19,10,1, 11.9,1,1, 0.670, 10504.601, 417.127, 52846.882 25/01/12,20:46:42,00,10,1, 12.0,1,1, 0.669, 10504.596, 417.127, 52846.882 25/01/12,20:46:42,01,10,1, 12.0,1,1, 0.669, 10504.620, 417.108, 52846.906 25/01/12,20:46:42,02,10,1, 12.0,1,1, 0.669, 10504.604, 417.144, 52846.889 25/01/12,20:46:42,03,10,1, 12.0,1,1, 0.669, 10504.638, 417.140, 52846.873 25/01/12,20:46:42,04,10,1, 12.0,1,1, 0.669, 10504.593, 417.133, 52846.827 25/01/12,20:46:42,05,10,1, 12.0,1,1, 0.669, 10504.629, 417.143, 52846.875 25/01/12,20:46:42,06,10,1, 12.0,1,1, 0.669, 10504.621, 417.087, 52846.850 25/01/12,20:46:42,07,10,1, 12.0,1,1, 0.669, 10504.626, 417.116, 52846.838 25/01/12,20:46:42,08,10,1, 12.0,1,1, 0.669, 10504.604, 417.124, 52846.851 25/01/12,20:46:42,09,10,1, 12.0,1,1, 0.669, 10504.611, 417.118, 52846.829 25/01/12,20:46:42,10,10,1, 12.0,1,1, 0.669, 10504.622, 417.103, 52846.878 25/01/12,20:46:42,11,10,1, 12.0,1,1, 0.669, 10504.613, 417.103, 52846.923 25/01/12,20:46:42,12,10,1, 12.0,1,1, 0.669, 10504.610, 417.124, 52846.903 25/01/12,20:46:42,13,10,1, 12.0,1,1, 0.669, 10504.636, 417.098, 52846.880 25/01/12,20:46:42,14,10,1, 12.0,1,1, 0.669, 10504.627, 417.118, 52846.876 25/01/12,20:46:42,15,10,1, 12.0,1,1, 0.669, 10504.656, 417.110, 52846.836 25/01/12,20:46:42,16,10,1, 12.0,1,1, 0.669, 10504.622, 417.118, 52846.847 25/01/12,20:46:42,17,10,1, 12.0,1,1, 0.669, 10504.632, 417.102, 52846.833 25/01/12,20:46:42,18,10,1, 12.0,1,1, 0.669, 10504.631, 417.090, 52846.851 25/01/12,20:46:42,19,10,1, 12.0,1,1, 0.669, 10504.654, 417.082, 52846.842 25/01/12,20:46:43,00,10,1, 11.9,1,1, 0.672, 10504.646, 417.082, 52846.842 25/01/12,20:46:43,01,10,1, 11.9,1,1, 0.672, 10504.668, 417.095, 52846.804 25/01/12,20:46:43,02,10,1, 11.9,1,1, 0.672, 10504.634, 417.107, 52846.833 25/01/12,20:46:43,03,10,1, 11.9,1,1, 0.672, 10504.668, 417.102, 52846.859 25/01/12,20:46:43,04,10,1, 11.9,1,1, 0.672, 10504.663, 417.087, 52846.850 25/01/12,20:46:43,05,10,1, 11.9,1,1, 0.672, 10504.648, 417.102, 52846.861 25/01/12,20:46:43,06,10,1, 11.9,1,1, 0.672, 10504.639, 417.106, 52846.845 25/01/12,20:46:43,07,10,1, 11.9,1,1, 0.672, 10504.664, 417.106, 52846.811 25/01/12,20:46:43,08,10,1, 11.9,1,1, 0.672, 10504.671, 417.120, 52846.847 25/01/12,20:46:43,09,10,1, 11.9,1,1, 0.672, 10504.679, 417.110, 52846.819 25/01/12,20:46:43,10,10,1, 11.9,1,1, 0.672, 10504.651, 417.099, 52846.778 25/01/12,20:46:43,11,10,1, 11.9,1,1, 0.672, 10504.653, 417.097, 52846.782 25/01/12,20:46:43,12,10,1, 11.9,1,1, 0.672, 10504.668, 417.095, 52846.800 25/01/12,20:46:43,13,10,1, 11.9,1,1, 0.672, 10504.671, 417.103, 52846.853 25/01/12,20:46:43,14,10,1, 11.9,1,1, 0.672, 10504.647, 417.107, 52846.820 25/01/12,20:46:43,15,10,1, 11.9,1,1, 0.672, 10504.681, 417.122, 52846.786 25/01/12,20:46:43,16,10,1, 11.9,1,1, 0.672, 10504.685, 417.108, 52846.775 25/01/12,20:46:43,17,10,1, 11.9,1,1, 0.672, 10504.685, 417.103, 52846.811 25/01/12,20:46:43,18,10,1, 11.9,1,1, 0.672, 10504.660, 417.095, 52846.851 25/01/12,20:46:43,19,10,1, 11.9,1,1, 0.672, 10504.663, 417.104, 52846.860 25/01/12,20:46:44,00,10,1, 11.9,1,1, 0.667, 10504.663, 417.104, 52846.860 25/01/12,20:46:44,01,10,1, 11.9,1,1, 0.667, 10504.663, 417.114, 52846.803 25/01/12,20:46:44,02,10,1, 11.9,1,1, 0.667, 10504.691, 417.112, 52846.781 25/01/12,20:46:44,03,10,1, 11.9,1,1, 0.667, 10504.687, 417.104, 52846.777 25/01/12,20:46:44,04,10,1, 11.9,1,1, 0.667, 10504.683, 417.123, 52846.743 25/01/12,20:46:44,05,10,1, 11.9,1,1, 0.667, 10504.686, 417.104, 52846.796 25/01/12,20:46:44,06,10,1, 11.9,1,1, 0.667, 10504.670, 417.107, 52846.786 25/01/12,20:46:44,07,10,1, 11.9,1,1, 0.667, 10504.673, 417.106, 52846.732 25/01/12,20:46:44,08,10,1, 11.9,1,1, 0.667, 10504.690, 417.132, 52846.770 25/01/12,20:46:44,09,10,1, 11.9,1,1, 0.667, 10504.707, 417.117, 52846.715 25/01/12,20:46:44,10,10,1, 11.9,1,1, 0.667, 10504.705, 417.105, 52846.765 25/01/12,20:46:44,11,10,1, 11.9,1,1, 0.667, 10504.714, 417.103, 52846.810 25/01/12,20:46:44,12,10,1, 11.9,1,1, 0.667, 10504.716, 417.091, 52846.786 25/01/12,20:46:44,13,10,1, 11.9,1,1, 0.667, 10504.691, 417.115, 52846.822 25/01/12,20:46:44,14,10,1, 11.9,1,1, 0.667, 10504.716, 417.110, 52846.739 25/01/12,20:46:44,15,10,1, 11.9,1,1, 0.667, 10504.709, 417.097, 52846.765 25/01/12,20:46:44,16,10,1, 11.9,1,1, 0.667, 10504.717, 417.112, 52846.776 25/01/12,20:46:44,17,10,1, 11.9,1,1, 0.667, 10504.707, 417.128, 52846.735 25/01/12,20:46:44,18,10,1, 11.9,1,1, 0.667, 10504.711, 417.120, 52846.785 25/01/12,20:46:44,19,10,1, 11.9,1,1, 0.667, 10504.713, 417.120, 52846.722 25/01/12,20:46:45,00,10,1, 11.9,1,1, 0.671, 10504.705, 417.120, 52846.722 25/01/12,20:46:45,01,10,1, 11.9,1,1, 0.671, 10504.709, 417.110, 52846.770 25/01/12,20:46:45,02,10,1, 11.9,1,1, 0.671, 10504.735, 417.136, 52846.750 25/01/12,20:46:45,03,10,1, 11.9,1,1, 0.671, 10504.702, 417.092, 52846.687 25/01/12,20:46:45,04,10,1, 11.9,1,1, 0.671, 10504.701, 417.113, 52846.717 25/01/12,20:46:45,05,10,1, 11.9,1,1, 0.671, 10504.725, 417.116, 52846.706 25/01/12,20:46:45,06,10,1, 11.9,1,1, 0.671, 10504.722, 417.120, 52846.758 25/01/12,20:46:45,07,10,1, 11.9,1,1, 0.671, 10504.713, 417.119, 52846.776 25/01/12,20:46:45,08,10,1, 11.9,1,1, 0.671, 10504.732, 417.102, 52846.761 25/01/12,20:46:45,09,10,1, 11.9,1,1, 0.671, 10504.722, 417.104, 52846.780 25/01/12,20:46:45,10,10,1, 11.9,1,1, 0.671, 10504.757, 417.087, 52846.670 25/01/12,20:46:45,11,10,1, 11.9,1,1, 0.671, 10504.728, 417.108, 52846.679 25/01/12,20:46:45,12,10,1, 11.9,1,1, 0.671, 10504.730, 417.077, 52846.647 25/01/12,20:46:45,13,10,1, 11.9,1,1, 0.671, 10504.728, 417.080, 52846.654 25/01/12,20:46:45,14,10,1, 11.9,1,1, 0.671, 10504.729, 417.102, 52846.665 25/01/12,20:46:45,15,10,1, 11.9,1,1, 0.671, 10504.742, 417.099, 52846.621 25/01/12,20:46:45,16,10,1, 11.9,1,1, 0.671, 10504.766, 417.108, 52846.714 25/01/12,20:46:45,17,10,1, 11.9,1,1, 0.671, 10504.725, 417.082, 52846.519 25/01/12,20:46:45,18,10,1, 11.9,1,1, 0.671, 10504.733, 417.120, 52846.671 25/01/12,20:46:45,19,10,1, 11.9,1,1, 0.671, 10504.775, 417.130, 52846.758 25/01/12,20:46:46,00,10,1, 11.8,1,1, 0.668, 10504.771, 417.130, 52846.758 25/01/12,20:46:46,01,10,1, 11.8,1,1, 0.668, 10504.761, 417.106, 52846.675 25/01/12,20:46:46,02,10,1, 11.8,1,1, 0.668, 10504.766, 417.098, 52846.666 25/01/12,20:46:46,03,10,1, 11.8,1,1, 0.668, 10504.755, 417.105, 52846.646 25/01/12,20:46:46,04,10,1, 11.8,1,1, 0.668, 10504.766, 417.107, 52846.646 25/01/12,20:46:46,05,10,1, 11.8,1,1, 0.668, 10504.734, 417.122, 52846.662 25/01/12,20:46:46,06,10,1, 11.8,1,1, 0.668, 10504.756, 417.101, 52846.708 25/01/12,20:46:46,07,10,1, 11.8,1,1, 0.668, 10504.749, 417.100, 52846.652 25/01/12,20:46:46,08,10,1, 11.8,1,1, 0.668, 10504.773, 417.129, 52846.664 25/01/12,20:46:46,09,10,1, 11.8,1,1, 0.668, 10504.773, 417.110, 52846.683 25/01/12,20:46:46,10,10,1, 11.8,1,1, 0.668, 10504.776, 417.095, 52846.699 25/01/12,20:46:46,11,10,1, 11.8,1,1, 0.668, 10504.764, 417.108, 52846.690 25/01/12,20:46:46,12,10,1, 11.8,1,1, 0.668, 10504.750, 417.124, 52846.685 25/01/12,20:46:46,13,10,1, 11.8,1,1, 0.668, 10504.750, 417.129, 52846.689 25/01/12,20:46:46,14,10,1, 11.8,1,1, 0.668, 10504.767, 417.092, 52846.657 25/01/12,20:46:46,15,10,1, 11.8,1,1, 0.668, 10504.764, 417.120, 52846.639 25/01/12,20:46:46,16,10,1, 11.8,1,1, 0.668, 10504.772, 417.127, 52846.637 25/01/12,20:46:46,17,10,1, 11.8,1,1, 0.668, 10504.785, 417.119, 52846.642 25/01/12,20:46:46,18,10,1, 11.8,1,1, 0.668, 10504.780, 417.087, 52846.629 25/01/12,20:46:46,19,10,1, 11.8,1,1, 0.668, 10504.797, 417.125, 52846.647 25/01/12,20:46:47,00,10,1, 11.9,1,1, 0.670, 10504.797, 417.125, 52846.647 25/01/12,20:46:47,01,10,1, 11.9,1,1, 0.670, 10504.790, 417.108, 52846.628 25/01/12,20:46:47,02,10,1, 11.9,1,1, 0.670, 10504.784, 417.099, 52846.677 25/01/12,20:46:47,03,10,1, 11.9,1,1, 0.670, 10504.785, 417.105, 52846.634 25/01/12,20:46:47,04,10,1, 11.9,1,1, 0.670, 10504.782, 417.109, 52846.676 25/01/12,20:46:47,05,10,1, 11.9,1,1, 0.670, 10504.805, 417.102, 52846.658 25/01/12,20:46:47,06,10,1, 11.9,1,1, 0.670, 10504.776, 417.116, 52846.684 25/01/12,20:46:47,07,10,1, 11.9,1,1, 0.670, 10504.786, 417.092, 52846.659 25/01/12,20:46:47,08,10,1, 11.9,1,1, 0.670, 10504.804, 417.133, 52846.639 25/01/12,20:46:47,09,10,1, 11.9,1,1, 0.670, 10504.811, 417.116, 52846.584 25/01/12,20:46:47,10,10,1, 11.9,1,1, 0.670, 10504.827, 417.109, 52846.573 25/01/12,20:46:47,11,10,1, 11.9,1,1, 0.670, 10504.797, 417.124, 52846.619 25/01/12,20:46:47,12,10,1, 11.9,1,1, 0.670, 10504.813, 417.106, 52846.650 25/01/12,20:46:47,13,10,1, 11.9,1,1, 0.670, 10504.784, 417.111, 52846.630 25/01/12,20:46:47,14,10,1, 11.9,1,1, 0.670, 10504.837, 417.114, 52846.661 25/01/12,20:46:47,15,10,1, 11.9,1,1, 0.670, 10504.812, 417.108, 52846.589 25/01/12,20:46:47,16,10,1, 11.9,1,1, 0.670, 10504.801, 417.097, 52846.568 25/01/12,20:46:47,17,10,1, 11.9,1,1, 0.670, 10504.834, 417.128, 52846.612 25/01/12,20:46:47,18,10,1, 11.9,1,1, 0.670, 10504.842, 417.107, 52846.635 25/01/12,20:46:47,19,10,1, 11.9,1,1, 0.670, 10504.837, 417.122, 52846.640 25/01/12,20:46:48,00,08,1, 11.9,1,1, 0.672, 10504.830, 417.122, 52846.640 25/01/12,20:46:48,01,08,1, 11.9,1,1, 0.672, 10504.863, 417.129, 52846.634 25/01/12,20:46:48,02,08,1, 11.9,1,1, 0.672, 10504.839, 417.114, 52846.598 25/01/12,20:46:48,03,08,1, 11.9,1,1, 0.672, 10504.851, 417.107, 52846.569 25/01/12,20:46:48,04,08,1, 11.9,1,1, 0.672, 10504.848, 417.123, 52846.604 25/01/12,20:46:48,05,08,1, 11.9,1,1, 0.672, 10504.851, 417.138, 52846.578 25/01/12,20:46:48,06,08,1, 11.9,1,1, 0.672, 10504.855, 417.112, 52846.578 25/01/12,20:46:48,07,08,1, 11.9,1,1, 0.672, 10504.861, 417.106, 52846.591 25/01/12,20:46:48,08,08,1, 11.9,1,1, 0.672, 10504.841, 417.134, 52846.584 25/01/12,20:46:48,09,08,1, 11.9,1,1, 0.672, 10504.862, 417.134, 52846.599 25/01/12,20:46:48,10,08,1, 11.9,1,1, 0.672, 10504.856, 417.118, 52846.610 25/01/12,20:46:48,11,08,1, 11.9,1,1, 0.672, 10504.837, 417.117, 52846.596 25/01/12,20:46:48,12,08,1, 11.9,1,1, 0.672, 10504.862, 417.136, 52846.600 25/01/12,20:46:48,13,08,1, 11.9,1,1, 0.672, 10504.846, 417.121, 52846.619 25/01/12,20:46:48,14,08,1, 11.9,1,1, 0.672, 10504.839, 417.112, 52846.589 25/01/12,20:46:48,15,08,1, 11.9,1,1, 0.672, 10504.850, 417.123, 52846.614 25/01/12,20:46:48,16,08,1, 11.9,1,1, 0.672, 10504.845, 417.120, 52846.569 25/01/12,20:46:48,17,08,1, 11.9,1,1, 0.672, 10504.865, 417.128, 52846.555 25/01/12,20:46:48,18,08,1, 11.9,1,1, 0.672, 10504.855, 417.126, 52846.550 25/01/12,20:46:48,19,08,1, 11.9,1,1, 0.672, 10504.850, 417.133, 52846.547 25/01/12,20:46:49,00,08,1, 11.9,1,1, 0.669, 10504.847, 417.133, 52846.547 25/01/12,20:46:49,01,08,1, 11.9,1,1, 0.669, 10504.858, 417.106, 52846.541 25/01/12,20:46:49,02,08,1, 11.9,1,1, 0.669, 10504.844, 417.106, 52846.641 25/01/12,20:46:49,03,08,1, 11.9,1,1, 0.669, 10504.866, 417.131, 52846.585 25/01/12,20:46:49,04,08,1, 11.9,1,1, 0.669, 10504.867, 417.114, 52846.576 25/01/12,20:46:49,05,08,1, 11.9,1,1, 0.669, 10504.881, 417.133, 52846.583 25/01/12,20:46:49,06,08,1, 11.9,1,1, 0.669, 10504.847, 417.127, 52846.601 25/01/12,20:46:49,07,08,1, 11.9,1,1, 0.669, 10504.850, 417.118, 52846.564 25/01/12,20:46:49,08,08,1, 11.9,1,1, 0.669, 10504.877, 417.138, 52846.570 25/01/12,20:46:49,09,08,1, 11.9,1,1, 0.669, 10504.880, 417.122, 52846.522 25/01/12,20:46:49,10,08,1, 11.9,1,1, 0.669, 10504.861, 417.117, 52846.434 25/01/12,20:46:49,11,08,1, 11.9,1,1, 0.669, 10504.922, 417.120, 52846.482 25/01/12,20:46:49,12,08,1, 11.9,1,1, 0.669, 10504.873, 417.120, 52846.507 25/01/12,20:46:49,13,08,1, 11.9,1,1, 0.669, 10504.888, 417.105, 52846.554 25/01/12,20:46:49,14,08,1, 11.9,1,1, 0.669, 10504.883, 417.125, 52846.559 25/01/12,20:46:49,15,08,1, 11.9,1,1, 0.669, 10504.876, 417.139, 52846.466 25/01/12,20:46:49,16,08,1, 11.9,1,1, 0.669, 10504.896, 417.117, 52846.588 25/01/12,20:46:49,17,08,1, 11.9,1,1, 0.669, 10504.893, 417.138, 52846.526 25/01/12,20:46:49,18,08,1, 11.9,1,1, 0.669, 10504.860, 417.127, 52846.451 25/01/12,20:46:49,19,08,1, 11.9,1,1, 0.669, 10504.897, 417.121, 52846.600 25/01/12,20:46:50,00,08,1, 11.9,1,1, 0.670, 10504.897, 417.121, 52846.600 25/01/12,20:46:50,01,08,1, 11.9,1,1, 0.670, 10504.915, 417.115, 52846.515 25/01/12,20:46:50,02,08,1, 11.9,1,1, 0.670, 10504.897, 417.124, 52846.490 25/01/12,20:46:50,03,08,1, 11.9,1,1, 0.670, 10504.916, 417.091, 52846.490 25/01/12,20:46:50,04,08,1, 11.9,1,1, 0.670, 10504.902, 417.118, 52846.544 25/01/12,20:46:50,05,08,1, 11.9,1,1, 0.670, 10504.891, 417.105, 52846.516 25/01/12,20:46:50,06,08,1, 11.9,1,1, 0.670, 10504.882, 417.120, 52846.509 25/01/12,20:46:50,07,08,1, 11.9,1,1, 0.670, 10504.914, 417.117, 52846.540 25/01/12,20:46:50,08,08,1, 11.9,1,1, 0.670, 10504.885, 417.111, 52846.527 25/01/12,20:46:50,09,08,1, 11.9,1,1, 0.670, 10504.895, 417.122, 52846.542 25/01/12,20:46:50,10,08,1, 11.9,1,1, 0.670, 10504.917, 417.127, 52846.497 25/01/12,20:46:50,11,08,1, 11.9,1,1, 0.670, 10504.886, 417.110, 52846.523 25/01/12,20:46:50,12,08,1, 11.9,1,1, 0.670, 10504.911, 417.114, 52846.500 25/01/12,20:46:50,13,08,1, 11.9,1,1, 0.670, 10504.917, 417.136, 52846.498 25/01/12,20:46:50,14,08,1, 11.9,1,1, 0.670, 10504.912, 417.111, 52846.498 25/01/12,20:46:50,15,08,1, 11.9,1,1, 0.670, 10504.910, 417.120, 52846.502 25/01/12,20:46:50,16,08,1, 11.9,1,1, 0.670, 10504.911, 417.102, 52846.477 25/01/12,20:46:50,17,08,1, 11.9,1,1, 0.670, 10504.918, 417.099, 52846.437 25/01/12,20:46:50,18,08,1, 11.9,1,1, 0.670, 10504.935, 417.122, 52846.445 25/01/12,20:46:50,19,08,1, 11.9,1,1, 0.670, 10504.912, 417.110, 52846.478 25/01/12,20:46:51,00,08,1, 11.9,1,1, 0.672, 10504.905, 417.110, 52846.478 25/01/12,20:46:51,01,08,1, 11.9,1,1, 0.672, 10504.946, 417.118, 52846.506 25/01/12,20:46:51,02,08,1, 11.9,1,1, 0.672, 10504.928, 417.143, 52846.520 25/01/12,20:46:51,03,08,1, 11.9,1,1, 0.672, 10504.917, 417.134, 52846.469 25/01/12,20:46:51,04,08,1, 11.9,1,1, 0.672, 10504.921, 417.106, 52846.459 25/01/12,20:46:51,05,08,1, 11.9,1,1, 0.672, 10504.944, 417.126, 52846.479 25/01/12,20:46:51,06,08,1, 11.9,1,1, 0.672, 10504.920, 417.136, 52846.475 25/01/12,20:46:51,07,08,1, 11.9,1,1, 0.672, 10504.938, 417.129, 52846.486 25/01/12,20:46:51,08,08,1, 11.9,1,1, 0.672, 10504.917, 417.118, 52846.336 25/01/12,20:46:51,09,08,1, 11.9,1,1, 0.672, 10504.921, 417.117, 52846.490 25/01/12,20:46:51,10,08,1, 11.9,1,1, 0.672, 10504.948, 417.138, 52846.393 25/01/12,20:46:51,11,08,1, 11.9,1,1, 0.672, 10504.933, 417.125, 52846.433 25/01/12,20:46:51,12,08,1, 11.9,1,1, 0.672, 10504.919, 417.139, 52846.440 25/01/12,20:46:51,13,08,1, 11.9,1,1, 0.672, 10504.931, 417.133, 52846.453 25/01/12,20:46:51,14,08,1, 11.9,1,1, 0.672, 10504.931, 417.121, 52846.484 25/01/12,20:46:51,15,08,1, 11.9,1,1, 0.672, 10504.931, 417.111, 52846.476 25/01/12,20:46:51,16,08,1, 11.9,1,1, 0.672, 10504.954, 417.113, 52846.468 25/01/12,20:46:51,17,08,1, 11.9,1,1, 0.672, 10504.922, 417.122, 52846.457 25/01/12,20:46:51,18,08,1, 11.9,1,1, 0.672, 10504.953, 417.115, 52846.423 25/01/12,20:46:51,19,08,1, 11.9,1,1, 0.672, 10504.938, 417.117, 52846.432 25/01/12,20:46:52,00,08,1, 11.9,1,1, 0.672, 10504.930, 417.117, 52846.432 25/01/12,20:46:52,01,08,1, 11.9,1,1, 0.672, 10504.945, 417.112, 52846.417 25/01/12,20:46:52,02,08,1, 11.9,1,1, 0.672, 10504.938, 417.110, 52846.423 25/01/12,20:46:52,03,08,1, 11.9,1,1, 0.672, 10504.931, 417.122, 52846.415 25/01/12,20:46:52,04,08,1, 11.9,1,1, 0.672, 10504.949, 417.148, 52846.427 25/01/12,20:46:52,05,08,1, 11.9,1,1, 0.672, 10504.927, 417.133, 52846.415 25/01/12,20:46:52,06,08,1, 11.9,1,1, 0.672, 10504.928, 417.119, 52846.371 25/01/12,20:46:52,07,08,1, 11.9,1,1, 0.672, 10504.943, 417.114, 52846.434 25/01/12,20:46:52,08,08,1, 11.9,1,1, 0.672, 10504.940, 417.147, 52846.456 25/01/12,20:46:52,09,08,1, 11.9,1,1, 0.672, 10504.939, 417.116, 52846.433 25/01/12,20:46:52,10,08,1, 11.9,1,1, 0.672, 10504.942, 417.114, 52846.441 25/01/12,20:46:52,11,08,1, 11.9,1,1, 0.672, 10504.931, 417.125, 52846.371 25/01/12,20:46:52,12,08,1, 11.9,1,1, 0.672, 10504.961, 417.115, 52846.390 25/01/12,20:46:52,13,08,1, 11.9,1,1, 0.672, 10504.937, 417.135, 52846.403 25/01/12,20:46:52,14,08,1, 11.9,1,1, 0.672, 10504.951, 417.120, 52846.371 25/01/12,20:46:52,15,08,1, 11.9,1,1, 0.672, 10504.943, 417.126, 52846.398 25/01/12,20:46:52,16,08,1, 11.9,1,1, 0.672, 10504.960, 417.109, 52846.407 25/01/12,20:46:52,17,08,1, 11.9,1,1, 0.672, 10504.956, 417.149, 52846.332 25/01/12,20:46:52,18,08,1, 11.9,1,1, 0.672, 10504.946, 417.126, 52846.328 25/01/12,20:46:52,19,08,1, 11.9,1,1, 0.672, 10504.944, 417.118, 52846.357 25/01/12,20:46:53,00,08,1, 11.8,1,1, 0.670, 10504.938, 417.118, 52846.357 25/01/12,20:46:53,01,08,1, 11.8,1,1, 0.670, 10504.958, 417.124, 52846.401 25/01/12,20:46:53,02,08,1, 11.8,1,1, 0.670, 10504.956, 417.131, 52846.403 25/01/12,20:46:53,03,08,1, 11.8,1,1, 0.670, 10504.937, 417.116, 52846.434 25/01/12,20:46:53,04,08,1, 11.8,1,1, 0.670, 10504.938, 417.097, 52846.331 25/01/12,20:46:53,05,08,1, 11.8,1,1, 0.670, 10504.936, 417.145, 52846.376 25/01/12,20:46:53,06,08,1, 11.8,1,1, 0.670, 10504.943, 417.110, 52846.403 25/01/12,20:46:53,07,08,1, 11.8,1,1, 0.670, 10504.962, 417.130, 52846.380 25/01/12,20:46:53,08,08,1, 11.8,1,1, 0.670, 10504.930, 417.134, 52846.380 25/01/12,20:46:53,09,08,1, 11.8,1,1, 0.670, 10504.951, 417.131, 52846.338 25/01/12,20:46:53,10,08,1, 11.8,1,1, 0.670, 10504.932, 417.093, 52846.311 25/01/12,20:46:53,11,08,1, 11.8,1,1, 0.670, 10504.955, 417.133, 52846.351 25/01/12,20:46:53,12,08,1, 11.8,1,1, 0.670, 10504.952, 417.147, 52846.339 25/01/12,20:46:53,13,08,1, 11.8,1,1, 0.670, 10504.940, 417.133, 52846.344 25/01/12,20:46:53,14,08,1, 11.8,1,1, 0.670, 10504.962, 417.128, 52846.362 25/01/12,20:46:53,15,08,1, 11.8,1,1, 0.670, 10504.938, 417.110, 52846.371 25/01/12,20:46:53,16,08,1, 11.8,1,1, 0.670, 10504.928, 417.142, 52846.375 25/01/12,20:46:53,17,08,1, 11.8,1,1, 0.670, 10504.949, 417.141, 52846.373 25/01/12,20:46:53,18,08,1, 11.8,1,1, 0.670, 10504.962, 417.119, 52846.364 25/01/12,20:46:53,19,08,1, 11.8,1,1, 0.670, 10504.947, 417.121, 52846.329 25/01/12,20:46:54,00,08,1, 11.9,1,1, 0.668, 10504.947, 417.121, 52846.329 25/01/12,20:46:54,01,08,1, 11.9,1,1, 0.668, 10504.956, 417.122, 52846.312 25/01/12,20:46:54,02,08,1, 11.9,1,1, 0.668, 10504.961, 417.130, 52846.305 25/01/12,20:46:54,03,08,1, 11.9,1,1, 0.668, 10504.961, 417.128, 52846.333 25/01/12,20:46:54,04,08,1, 11.9,1,1, 0.668, 10504.969, 417.149, 52846.332 25/01/12,20:46:54,05,08,1, 11.9,1,1, 0.668, 10504.914, 417.145, 52846.288 25/01/12,20:46:54,06,08,1, 11.9,1,1, 0.668, 10504.953, 417.133, 52846.308 25/01/12,20:46:54,07,08,1, 11.9,1,1, 0.668, 10504.959, 417.117, 52846.360 25/01/12,20:46:54,08,08,1, 11.9,1,1, 0.668, 10504.959, 417.127, 52846.382 25/01/12,20:46:54,09,08,1, 11.9,1,1, 0.668, 10504.940, 417.156, 52846.405 25/01/12,20:46:54,10,08,1, 11.9,1,1, 0.668, 10504.957, 417.134, 52846.331 25/01/12,20:46:54,11,08,1, 11.9,1,1, 0.668, 10504.961, 417.159, 52846.268 25/01/12,20:46:54,12,08,1, 11.9,1,1, 0.668, 10504.974, 417.126, 52846.316 25/01/12,20:46:54,13,08,1, 11.9,1,1, 0.668, 10504.932, 417.134, 52846.346 25/01/12,20:46:54,14,08,1, 11.9,1,1, 0.668, 10504.945, 417.140, 52846.353 25/01/12,20:46:54,15,08,1, 11.9,1,1, 0.668, 10504.956, 417.144, 52846.346 25/01/12,20:46:54,16,08,1, 11.9,1,1, 0.668, 10504.939, 417.130, 52846.315 25/01/12,20:46:54,17,08,1, 11.9,1,1, 0.668, 10504.960, 417.142, 52846.277 25/01/12,20:46:54,18,08,1, 11.9,1,1, 0.668, 10504.948, 417.136, 52846.285 25/01/12,20:46:54,19,08,1, 11.9,1,1, 0.668, 10504.936, 417.105, 52846.289 25/01/12,20:46:55,00,08,1, 11.9,1,1, 0.673, 10504.930, 417.105, 52846.289 25/01/12,20:46:55,01,08,1, 11.9,1,1, 0.673, 10504.938, 417.143, 52846.322 25/01/12,20:46:55,02,08,1, 11.9,1,1, 0.673, 10504.928, 417.129, 52846.321 25/01/12,20:46:55,03,08,1, 11.9,1,1, 0.673, 10504.918, 417.156, 52846.535 25/01/12,20:46:55,04,08,1, 11.9,1,1, 0.673, 10504.951, 417.123, 52846.345 25/01/12,20:46:55,05,08,1, 11.9,1,1, 0.673, 10504.951, 417.124, 52846.276 25/01/12,20:46:55,06,08,1, 11.9,1,1, 0.673, 10504.951, 417.107, 52846.267 25/01/12,20:46:55,07,08,1, 11.9,1,1, 0.673, 10504.938, 417.132, 52846.394 25/01/12,20:46:55,08,08,1, 11.9,1,1, 0.673, 10504.952, 417.132, 52846.189 25/01/12,20:46:55,09,08,1, 11.9,1,1, 0.673, 10504.945, 417.159, 52846.238 25/01/12,20:46:55,10,08,1, 11.9,1,1, 0.673, 10504.925, 417.134, 52846.220 25/01/12,20:46:55,11,08,1, 11.9,1,1, 0.673, 10504.941, 417.129, 52846.229 25/01/12,20:46:55,12,08,1, 11.9,1,1, 0.673, 10504.921, 417.137, 52846.214 25/01/12,20:46:55,13,08,1, 11.9,1,1, 0.673, 10504.931, 417.143, 52846.243 25/01/12,20:46:55,14,08,1, 11.9,1,1, 0.673, 10504.937, 417.129, 52846.273 25/01/12,20:46:55,15,08,1, 11.9,1,1, 0.673, 10504.953, 417.173, 52846.265 25/01/12,20:46:55,16,08,1, 11.9,1,1, 0.673, 10504.935, 417.137, 52846.249 25/01/12,20:46:55,17,08,1, 11.9,1,1, 0.673, 10504.930, 417.151, 52846.283 25/01/12,20:46:55,18,08,1, 11.9,1,1, 0.673, 10504.945, 417.131, 52846.273 25/01/12,20:46:55,19,08,1, 11.9,1,1, 0.673, 10504.960, 417.129, 52846.241 25/01/12,20:46:56,00,08,1, 11.9,1,1, 0.669, 10504.955, 417.129, 52846.241 25/01/12,20:46:56,01,08,1, 11.9,1,1, 0.669, 10504.918, 417.127, 52846.375 25/01/12,20:46:56,02,08,1, 11.9,1,1, 0.669, 10504.945, 417.124, 52846.218 25/01/12,20:46:56,03,08,1, 11.9,1,1, 0.669, 10504.938, 417.124, 52846.247 25/01/12,20:46:56,04,08,1, 11.9,1,1, 0.669, 10504.946, 417.124, 52846.218 25/01/12,20:46:56,05,08,1, 11.9,1,1, 0.669, 10504.939, 417.124, 52846.124 25/01/12,20:46:56,06,08,1, 11.9,1,1, 0.669, 10504.946, 417.128, 52846.074 25/01/12,20:46:56,07,08,1, 11.9,1,1, 0.669, 10504.940, 417.134, 52846.329 25/01/12,20:46:56,08,08,1, 11.9,1,1, 0.669, 10504.952, 417.126, 52846.253 25/01/12,20:46:56,09,08,1, 11.9,1,1, 0.669, 10504.975, 417.105, 52846.256 25/01/12,20:46:56,10,08,1, 11.9,1,1, 0.669, 10504.969, 417.133, 52846.299 25/01/12,20:46:56,11,08,1, 11.9,1,1, 0.669, 10504.925, 417.137, 52846.238 25/01/12,20:46:56,12,08,1, 11.9,1,1, 0.669, 10504.932, 417.156, 52846.179 25/01/12,20:46:56,13,08,1, 11.9,1,1, 0.669, 10504.952, 417.127, 52846.232 25/01/12,20:46:56,14,08,1, 11.9,1,1, 0.669, 10504.936, 417.118, 52846.227 25/01/12,20:46:56,15,08,1, 11.9,1,1, 0.669, 10504.933, 417.138, 52846.203 25/01/12,20:46:56,16,08,1, 11.9,1,1, 0.669, 10504.962, 417.129, 52846.214 25/01/12,20:46:56,17,08,1, 11.9,1,1, 0.669, 10504.947, 417.134, 52846.191 25/01/12,20:46:56,18,08,1, 11.9,1,1, 0.669, 10504.957, 417.136, 52846.195 25/01/12,20:46:56,19,08,1, 11.9,1,1, 0.669, 10504.950, 417.140, 52846.225 25/01/12,20:46:57,00,08,1, 11.9,1,1, 0.668, 10504.947, 417.140, 52846.225 25/01/12,20:46:57,01,08,1, 11.9,1,1, 0.668, 10504.931, 417.151, 52846.247 25/01/12,20:46:57,02,08,1, 11.9,1,1, 0.668, 10504.949, 417.114, 52846.225 25/01/12,20:46:57,03,08,1, 11.9,1,1, 0.668, 10504.941, 417.141, 52846.253 25/01/12,20:46:57,04,08,1, 11.9,1,1, 0.668, 10504.924, 417.122, 52846.217 25/01/12,20:46:57,05,08,1, 11.9,1,1, 0.668, 10504.937, 417.159, 52846.231 25/01/12,20:46:57,06,08,1, 11.9,1,1, 0.668, 10504.926, 417.129, 52846.208 25/01/12,20:46:57,07,08,1, 11.9,1,1, 0.668, 10504.973, 417.105, 52845.993 25/01/12,20:46:57,08,08,1, 11.9,1,1, 0.668, 10504.940, 417.115, 52846.162 25/01/12,20:46:57,09,08,1, 11.9,1,1, 0.668, 10504.934, 417.132, 52846.214 25/01/12,20:46:57,10,08,1, 11.9,1,1, 0.668, 10504.937, 417.153, 52846.212 25/01/12,20:46:57,11,08,1, 11.9,1,1, 0.668, 10504.911, 417.135, 52846.199 25/01/12,20:46:57,12,08,1, 11.9,1,1, 0.668, 10504.925, 417.140, 52846.244 25/01/12,20:46:57,13,08,1, 11.9,1,1, 0.668, 10504.923, 417.152, 52846.233 25/01/12,20:46:57,14,08,1, 11.9,1,1, 0.668, 10504.946, 417.129, 52846.236 25/01/12,20:46:57,15,08,1, 11.9,1,1, 0.668, 10504.900, 417.117, 52846.267 25/01/12,20:46:57,16,08,1, 11.9,1,1, 0.668, 10504.918, 417.094, 52846.250 25/01/12,20:46:57,17,08,1, 11.9,1,1, 0.668, 10504.933, 417.112, 52846.257 25/01/12,20:46:57,18,08,1, 11.9,1,1, 0.668, 10504.941, 417.116, 52846.241 25/01/12,20:46:57,19,08,1, 11.9,1,1, 0.668, 10504.913, 417.124, 52846.198 25/01/12,20:46:58,00,08,1, 11.8,1,1, 0.670, 10504.905, 417.124, 52846.198 25/01/12,20:46:58,01,08,1, 11.8,1,1, 0.670, 10504.942, 417.114, 52846.204 25/01/12,20:46:58,02,08,1, 11.8,1,1, 0.670, 10504.943, 417.128, 52846.228 25/01/12,20:46:58,03,08,1, 11.8,1,1, 0.670, 10504.917, 417.099, 52846.236 25/01/12,20:46:58,04,08,1, 11.8,1,1, 0.670, 10504.925, 417.124, 52846.207 25/01/12,20:46:58,05,08,1, 11.8,1,1, 0.670, 10504.921, 417.106, 52846.176 25/01/12,20:46:58,06,08,1, 11.8,1,1, 0.670, 10504.950, 417.125, 52846.197 25/01/12,20:46:58,07,08,1, 11.8,1,1, 0.670, 10504.951, 417.110, 52846.187 25/01/12,20:46:58,08,08,1, 11.8,1,1, 0.670, 10504.914, 417.130, 52846.280 25/01/12,20:46:58,09,08,1, 11.8,1,1, 0.670, 10504.919, 417.113, 52846.217 25/01/12,20:46:58,10,08,1, 11.8,1,1, 0.670, 10504.920, 417.109, 52846.230 25/01/12,20:46:58,11,08,1, 11.8,1,1, 0.670, 10504.915, 417.125, 52846.199 25/01/12,20:46:58,12,08,1, 11.8,1,1, 0.670, 10504.920, 417.114, 52846.185 25/01/12,20:46:58,13,08,1, 11.8,1,1, 0.670, 10504.910, 417.090, 52846.166 25/01/12,20:46:58,14,08,1, 11.8,1,1, 0.670, 10504.894, 417.119, 52846.213 25/01/12,20:46:58,15,08,1, 11.8,1,1, 0.670, 10504.926, 417.075, 52846.184 25/01/12,20:46:58,16,08,1, 11.8,1,1, 0.670, 10504.933, 417.104, 52846.243 25/01/12,20:46:58,17,08,1, 11.8,1,1, 0.670, 10504.929, 417.124, 52846.206 25/01/12,20:46:58,18,08,1, 11.8,1,1, 0.670, 10504.928, 417.092, 52846.164 25/01/12,20:46:58,19,08,1, 11.8,1,1, 0.670, 10504.900, 417.118, 52846.193 25/01/12,20:46:59,00,08,1, 11.9,1,1, 0.671, 10504.897, 417.118, 52846.193 25/01/12,20:46:59,01,08,1, 11.9,1,1, 0.671, 10504.929, 417.111, 52846.202 25/01/12,20:46:59,02,08,1, 11.9,1,1, 0.671, 10504.927, 417.106, 52846.237 25/01/12,20:46:59,03,08,1, 11.9,1,1, 0.671, 10504.909, 417.120, 52846.228 25/01/12,20:46:59,04,08,1, 11.9,1,1, 0.671, 10504.897, 417.106, 52846.207 25/01/12,20:46:59,05,08,1, 11.9,1,1, 0.671, 10504.895, 417.133, 52846.161 25/01/12,20:46:59,06,08,1, 11.9,1,1, 0.671, 10504.900, 417.111, 52846.178 25/01/12,20:46:59,07,08,1, 11.9,1,1, 0.671, 10504.892, 417.104, 52846.114 25/01/12,20:46:59,08,08,1, 11.9,1,1, 0.671, 10504.903, 417.095, 52846.129 25/01/12,20:46:59,09,08,1, 11.9,1,1, 0.671, 10504.875, 417.107, 52846.157 25/01/12,20:46:59,10,08,1, 11.9,1,1, 0.671, 10504.881, 417.113, 52846.195 25/01/12,20:46:59,11,08,1, 11.9,1,1, 0.671, 10504.867, 417.096, 52846.192 25/01/12,20:46:59,12,08,1, 11.9,1,1, 0.671, 10504.910, 417.110, 52846.179 25/01/12,20:46:59,13,08,1, 11.9,1,1, 0.671, 10504.891, 417.094, 52846.153 25/01/12,20:46:59,14,08,1, 11.9,1,1, 0.671, 10504.922, 417.101, 52846.162 25/01/12,20:46:59,15,08,1, 11.9,1,1, 0.671, 10504.877, 417.076, 52846.166 25/01/12,20:46:59,16,08,1, 11.9,1,1, 0.671, 10504.865, 417.112, 52846.196 25/01/12,20:46:59,17,08,1, 11.9,1,1, 0.671, 10504.897, 417.099, 52846.167 25/01/12,20:46:59,18,08,1, 11.9,1,1, 0.671, 10504.881, 417.106, 52846.128 25/01/12,20:46:59,19,08,1, 11.9,1,1, 0.671, 10504.877, 417.094, 52846.076 25/01/12,20:47:00,00,08,1, 11.9,1,1, 0.672, 10504.872, 417.094, 52846.076 25/01/12,20:47:00,01,08,1, 11.9,1,1, 0.672, 10504.853, 417.097, 52846.112 25/01/12,20:47:00,02,08,1, 11.9,1,1, 0.672, 10504.848, 417.104, 52846.097 25/01/12,20:47:00,03,08,1, 11.9,1,1, 0.672, 10504.862, 417.112, 52846.110 25/01/12,20:47:00,04,08,1, 11.9,1,1, 0.672, 10504.861, 417.104, 52846.109 25/01/12,20:47:00,05,08,1, 11.9,1,1, 0.672, 10504.861, 417.127, 52846.141 25/01/12,20:47:00,06,08,1, 11.9,1,1, 0.672, 10504.851, 417.101, 52846.100 25/01/12,20:47:00,07,08,1, 11.9,1,1, 0.672, 10504.839, 417.094, 52846.089 25/01/12,20:47:00,08,08,1, 11.9,1,1, 0.672, 10504.855, 417.114, 52846.128 25/01/12,20:47:00,09,08,1, 11.9,1,1, 0.672, 10504.870, 417.114, 52846.106 25/01/12,20:47:00,10,08,1, 11.9,1,1, 0.672, 10504.844, 417.102, 52846.136 25/01/12,20:47:00,11,08,1, 11.9,1,1, 0.672, 10504.833, 417.084, 52846.053 25/01/12,20:47:00,12,08,1, 11.9,1,1, 0.672, 10504.837, 417.107, 52846.096 25/01/12,20:47:00,13,08,1, 11.9,1,1, 0.672, 10504.812, 417.111, 52845.971 25/01/12,20:47:00,14,08,1, 11.9,1,1, 0.672, 10504.848, 417.119, 52846.036 25/01/12,20:47:00,15,08,1, 11.9,1,1, 0.672, 10504.836, 417.125, 52846.004 25/01/12,20:47:00,16,08,1, 11.9,1,1, 0.672, 10504.861, 417.112, 52846.024 25/01/12,20:47:00,17,08,1, 11.9,1,1, 0.672, 10504.838, 417.090, 52846.020 25/01/12,20:47:00,18,08,1, 11.9,1,1, 0.672, 10504.808, 417.103, 52846.072 25/01/12,20:47:00,19,08,1, 11.9,1,1, 0.672, 10504.822, 417.109, 52846.033 25/01/12,20:47:01,00,08,1, 11.9,1,1, 0.672, 10504.822, 417.109, 52846.033 25/01/12,20:47:01,01,08,1, 11.9,1,1, 0.672, 10504.832, 417.101, 52845.964 25/01/12,20:47:01,02,08,1, 11.9,1,1, 0.672, 10504.829, 417.095, 52846.008 25/01/12,20:47:01,03,08,1, 11.9,1,1, 0.672, 10504.825, 417.109, 52846.108 25/01/12,20:47:01,04,08,1, 11.9,1,1, 0.672, 10504.809, 417.114, 52846.062 25/01/12,20:47:01,05,08,1, 11.9,1,1, 0.672, 10504.833, 417.124, 52846.040 25/01/12,20:47:01,06,08,1, 11.9,1,1, 0.672, 10504.822, 417.080, 52845.974 25/01/12,20:47:01,07,08,1, 11.9,1,1, 0.672, 10504.813, 417.131, 52845.954 25/01/12,20:47:01,08,08,1, 11.9,1,1, 0.672, 10504.830, 417.111, 52846.012 25/01/12,20:47:01,09,08,1, 11.9,1,1, 0.672, 10504.835, 417.092, 52846.030 25/01/12,20:47:01,10,08,1, 11.9,1,1, 0.672, 10504.821, 417.093, 52846.052 25/01/12,20:47:01,11,08,1, 11.9,1,1, 0.672, 10504.825, 417.098, 52846.062 25/01/12,20:47:01,12,08,1, 11.9,1,1, 0.672, 10504.791, 417.085, 52846.004 25/01/12,20:47:01,13,08,1, 11.9,1,1, 0.672, 10504.814, 417.087, 52846.044 25/01/12,20:47:01,14,08,1, 11.9,1,1, 0.672, 10504.813, 417.095, 52846.044 25/01/12,20:47:01,15,08,1, 11.9,1,1, 0.672, 10504.811, 417.110, 52846.073 25/01/12,20:47:01,16,08,1, 11.9,1,1, 0.672, 10504.808, 417.105, 52846.003 25/01/12,20:47:01,17,08,1, 11.9,1,1, 0.672, 10504.800, 417.113, 52846.047 25/01/12,20:47:01,18,08,1, 11.9,1,1, 0.672, 10504.801, 417.089, 52845.996 25/01/12,20:47:01,19,08,1, 11.9,1,1, 0.672, 10504.813, 417.104, 52845.962 25/01/12,20:47:02,00,09,1, 11.9,1,1, 0.670, 10504.805, 417.104, 52845.962 25/01/12,20:47:02,01,09,1, 11.9,1,1, 0.670, 10504.814, 417.090, 52846.005 25/01/12,20:47:02,02,09,1, 11.9,1,1, 0.670, 10504.810, 417.096, 52845.979 25/01/12,20:47:02,03,09,1, 11.9,1,1, 0.670, 10504.806, 417.096, 52845.976 25/01/12,20:47:02,04,09,1, 11.9,1,1, 0.670, 10504.794, 417.098, 52845.978 25/01/12,20:47:02,05,09,1, 11.9,1,1, 0.670, 10504.790, 417.084, 52845.970 25/01/12,20:47:02,06,09,1, 11.9,1,1, 0.670, 10504.800, 417.112, 52845.980 25/01/12,20:47:02,07,09,1, 11.9,1,1, 0.670, 10504.771, 417.089, 52845.948 25/01/12,20:47:02,08,09,1, 11.9,1,1, 0.670, 10504.778, 417.084, 52845.982 25/01/12,20:47:02,09,09,1, 11.9,1,1, 0.670, 10504.798, 417.105, 52846.037 25/01/12,20:47:02,10,09,1, 11.9,1,1, 0.670, 10504.784, 417.095, 52845.949 25/01/12,20:47:02,11,09,1, 11.9,1,1, 0.670, 10504.770, 417.091, 52845.999 25/01/12,20:47:02,12,09,1, 11.9,1,1, 0.670, 10504.773, 417.094, 52845.938 25/01/12,20:47:02,13,09,1, 11.9,1,1, 0.670, 10504.795, 417.082, 52845.937 25/01/12,20:47:02,14,09,1, 11.9,1,1, 0.670, 10504.769, 417.095, 52845.921 25/01/12,20:47:02,15,09,1, 11.9,1,1, 0.670, 10504.782, 417.091, 52845.931 25/01/12,20:47:02,16,09,1, 11.9,1,1, 0.670, 10504.784, 417.090, 52845.911 25/01/12,20:47:02,17,09,1, 11.9,1,1, 0.670, 10504.768, 417.104, 52846.006 25/01/12,20:47:02,18,09,1, 11.9,1,1, 0.670, 10504.762, 417.102, 52846.020 25/01/12,20:47:02,19,09,1, 11.9,1,1, 0.670, 10504.759, 417.096, 52845.980 25/01/12,20:47:03,00,08,1, 11.9,1,1, 0.670, 10504.755, 417.096, 52845.980 25/01/12,20:47:03,01,08,1, 11.9,1,1, 0.670, 10504.763, 417.097, 52845.994 25/01/12,20:47:03,02,08,1, 11.9,1,1, 0.670, 10504.754, 417.085, 52845.954 25/01/12,20:47:03,03,08,1, 11.9,1,1, 0.670, 10504.724, 417.119, 52845.924 25/01/12,20:47:03,04,08,1, 11.9,1,1, 0.670, 10504.754, 417.108, 52845.964 25/01/12,20:47:03,05,08,1, 11.9,1,1, 0.670, 10504.734, 417.137, 52845.966 25/01/12,20:47:03,06,08,1, 11.9,1,1, 0.670, 10504.740, 417.096, 52845.928 25/01/12,20:47:03,07,08,1, 11.9,1,1, 0.670, 10504.726, 417.100, 52845.854 25/01/12,20:47:03,08,08,1, 11.9,1,1, 0.670, 10504.722, 417.093, 52845.926 25/01/12,20:47:03,09,08,1, 11.9,1,1, 0.670, 10504.727, 417.101, 52845.944 25/01/12,20:47:03,10,08,1, 11.9,1,1, 0.670, 10504.711, 417.086, 52846.004 25/01/12,20:47:03,11,08,1, 11.9,1,1, 0.670, 10504.703, 417.132, 52845.968 25/01/12,20:47:03,12,08,1, 11.9,1,1, 0.670, 10504.694, 417.105, 52845.975 25/01/12,20:47:03,13,08,1, 11.9,1,1, 0.670, 10504.714, 417.116, 52845.940 25/01/12,20:47:03,14,08,1, 11.9,1,1, 0.670, 10504.695, 417.125, 52845.892 25/01/12,20:47:03,15,08,1, 11.9,1,1, 0.670, 10504.737, 417.110, 52845.916 25/01/12,20:47:03,16,08,1, 11.9,1,1, 0.670, 10504.715, 417.113, 52845.893 25/01/12,20:47:03,17,08,1, 11.9,1,1, 0.670, 10504.700, 417.121, 52845.927 25/01/12,20:47:03,18,08,1, 11.9,1,1, 0.670, 10504.725, 417.106, 52845.896 25/01/12,20:47:03,19,08,1, 11.9,1,1, 0.670, 10504.717, 417.099, 52845.856 25/01/12,20:47:04,00,09,1, 11.9,1,1, 0.671, 10504.713, 417.099, 52845.856 25/01/12,20:47:04,01,09,1, 11.9,1,1, 0.671, 10504.695, 417.146, 52845.896 25/01/12,20:47:04,02,09,1, 11.9,1,1, 0.671, 10504.721, 417.119, 52845.833 25/01/12,20:47:04,03,09,1, 11.9,1,1, 0.671, 10504.713, 417.112, 52845.892 25/01/12,20:47:04,04,09,1, 11.9,1,1, 0.671, 10504.704, 417.138, 52845.971 25/01/12,20:47:04,05,09,1, 11.9,1,1, 0.671, 10504.664, 417.110, 52845.926 25/01/12,20:47:04,06,09,1, 11.9,1,1, 0.671, 10504.698, 417.119, 52845.924 25/01/12,20:47:04,07,09,1, 11.9,1,1, 0.671, 10504.706, 417.152, 52845.947 25/01/12,20:47:04,08,09,1, 11.9,1,1, 0.671, 10504.694, 417.131, 52845.907 25/01/12,20:47:04,09,09,1, 11.9,1,1, 0.671, 10504.697, 417.108, 52845.925 25/01/12,20:47:04,10,09,1, 11.9,1,1, 0.671, 10504.680, 417.090, 52845.944 25/01/12,20:47:04,11,09,1, 11.9,1,1, 0.671, 10504.663, 417.085, 52845.924 25/01/12,20:47:04,12,09,1, 11.9,1,1, 0.671, 10504.708, 417.077, 52845.887 25/01/12,20:47:04,13,09,1, 11.9,1,1, 0.671, 10504.675, 417.103, 52845.918 25/01/12,20:47:04,14,09,1, 11.9,1,1, 0.671, 10504.678, 417.071, 52845.854 25/01/12,20:47:04,15,09,1, 11.9,1,1, 0.671, 10504.658, 417.078, 52845.837 25/01/12,20:47:04,16,09,1, 11.9,1,1, 0.671, 10504.685, 417.083, 52845.881 25/01/12,20:47:04,17,09,1, 11.9,1,1, 0.671, 10504.683, 417.103, 52845.912 25/01/12,20:47:04,18,09,1, 11.9,1,1, 0.671, 10504.669, 417.121, 52845.959 25/01/12,20:47:04,19,09,1, 11.9,1,1, 0.671, 10504.655, 417.100, 52845.903 25/01/12,20:47:05,00,09,1, 12.0,1,1, 0.669, 10504.655, 417.100, 52845.903 25/01/12,20:47:05,01,09,1, 12.0,1,1, 0.669, 10504.631, 417.093, 52845.882 25/01/12,20:47:05,02,09,1, 12.0,1,1, 0.669, 10504.658, 417.111, 52845.928 25/01/12,20:47:05,03,09,1, 12.0,1,1, 0.669, 10504.641, 417.105, 52845.893 25/01/12,20:47:05,04,09,1, 12.0,1,1, 0.669, 10504.639, 417.080, 52845.933 25/01/12,20:47:05,05,09,1, 12.0,1,1, 0.669, 10504.645, 417.098, 52845.872 25/01/12,20:47:05,06,09,1, 12.0,1,1, 0.669, 10504.646, 417.109, 52845.864 25/01/12,20:47:05,07,09,1, 12.0,1,1, 0.669, 10504.633, 417.086, 52845.856 25/01/12,20:47:05,08,09,1, 12.0,1,1, 0.669, 10504.662, 417.090, 52845.869 25/01/12,20:47:05,09,09,1, 12.0,1,1, 0.669, 10504.646, 417.094, 52845.862 25/01/12,20:47:05,10,09,1, 12.0,1,1, 0.669, 10504.640, 417.106, 52845.937 25/01/12,20:47:05,11,09,1, 12.0,1,1, 0.669, 10504.648, 417.111, 52845.903 25/01/12,20:47:05,12,09,1, 12.0,1,1, 0.669, 10504.634, 417.124, 52845.931 25/01/12,20:47:05,13,09,1, 12.0,1,1, 0.669, 10504.638, 417.104, 52845.915 25/01/12,20:47:05,14,09,1, 12.0,1,1, 0.669, 10504.636, 417.072, 52845.888 25/01/12,20:47:05,15,09,1, 12.0,1,1, 0.669, 10504.632, 417.103, 52845.904 25/01/12,20:47:05,16,09,1, 12.0,1,1, 0.669, 10504.621, 417.095, 52845.872 25/01/12,20:47:05,17,09,1, 12.0,1,1, 0.669, 10504.629, 417.112, 52845.825 25/01/12,20:47:05,18,09,1, 12.0,1,1, 0.669, 10504.629, 417.099, 52845.737 25/01/12,20:47:05,19,09,1, 12.0,1,1, 0.669, 10504.607, 417.101, 52845.885 25/01/12,20:47:06,00,09,1, 11.9,1,1, 0.670, 10504.605, 417.101, 52845.885 25/01/12,20:47:06,01,09,1, 11.9,1,1, 0.670, 10504.646, 417.094, 52845.782 25/01/12,20:47:06,02,09,1, 11.9,1,1, 0.670, 10504.609, 417.104, 52845.824 25/01/12,20:47:06,03,09,1, 11.9,1,1, 0.670, 10504.609, 417.099, 52845.868 25/01/12,20:47:06,04,09,1, 11.9,1,1, 0.670, 10504.598, 417.102, 52845.868 25/01/12,20:47:06,05,09,1, 11.9,1,1, 0.670, 10504.624, 417.120, 52845.899 25/01/12,20:47:06,06,09,1, 11.9,1,1, 0.670, 10504.612, 417.119, 52845.833 25/01/12,20:47:06,07,09,1, 11.9,1,1, 0.670, 10504.597, 417.098, 52845.802 25/01/12,20:47:06,08,09,1, 11.9,1,1, 0.670, 10504.604, 417.098, 52845.814 25/01/12,20:47:06,09,09,1, 11.9,1,1, 0.670, 10504.577, 417.109, 52845.901 25/01/12,20:47:06,10,09,1, 11.9,1,1, 0.670, 10504.592, 417.099, 52845.848 25/01/12,20:47:06,11,09,1, 11.9,1,1, 0.670, 10504.589, 417.114, 52845.938 25/01/12,20:47:06,12,09,1, 11.9,1,1, 0.670, 10504.639, 417.095, 52845.817 25/01/12,20:47:06,13,09,1, 11.9,1,1, 0.670, 10504.626, 417.093, 52845.766 25/01/12,20:47:06,14,09,1, 11.9,1,1, 0.670, 10504.602, 417.112, 52845.741 25/01/12,20:47:06,15,09,1, 11.9,1,1, 0.670, 10504.610, 417.095, 52845.760 25/01/12,20:47:06,16,09,1, 11.9,1,1, 0.670, 10504.598, 417.120, 52845.823 25/01/12,20:47:06,17,09,1, 11.9,1,1, 0.670, 10504.595, 417.104, 52845.839 25/01/12,20:47:06,18,09,1, 11.9,1,1, 0.670, 10504.589, 417.118, 52845.842 25/01/12,20:47:06,19,09,1, 11.9,1,1, 0.670, 10504.601, 417.109, 52845.808 25/01/12,20:47:07,00,09,1, 11.9,1,1, 0.671, 10504.596, 417.109, 52845.808 25/01/12,20:47:07,01,09,1, 11.9,1,1, 0.671, 10504.558, 417.088, 52845.769 25/01/12,20:47:07,02,09,1, 11.9,1,1, 0.671, 10504.605, 417.110, 52845.803 25/01/12,20:47:07,03,09,1, 11.9,1,1, 0.671, 10504.566, 417.106, 52845.801 25/01/12,20:47:07,04,09,1, 11.9,1,1, 0.671, 10504.585, 417.139, 52845.810 25/01/12,20:47:07,05,09,1, 11.9,1,1, 0.671, 10504.584, 417.099, 52845.798 25/01/12,20:47:07,06,09,1, 11.9,1,1, 0.671, 10504.572, 417.109, 52845.785 25/01/12,20:47:07,07,09,1, 11.9,1,1, 0.671, 10504.583, 417.088, 52845.746 25/01/12,20:47:07,08,09,1, 11.9,1,1, 0.671, 10504.575, 417.106, 52845.775 25/01/12,20:47:07,09,09,1, 11.9,1,1, 0.671, 10504.574, 417.097, 52845.780 25/01/12,20:47:07,10,09,1, 11.9,1,1, 0.671, 10504.571, 417.103, 52845.795 25/01/12,20:47:07,11,09,1, 11.9,1,1, 0.671, 10504.563, 417.078, 52845.822 25/01/12,20:47:07,12,09,1, 11.9,1,1, 0.671, 10504.579, 417.078, 52845.845 25/01/12,20:47:07,13,09,1, 11.9,1,1, 0.671, 10504.546, 417.092, 52845.819 25/01/12,20:47:07,14,09,1, 11.9,1,1, 0.671, 10504.557, 417.090, 52845.820 25/01/12,20:47:07,15,09,1, 11.9,1,1, 0.671, 10504.590, 417.098, 52845.794 25/01/12,20:47:07,16,09,1, 11.9,1,1, 0.671, 10504.576, 417.099, 52845.791 25/01/12,20:47:07,17,09,1, 11.9,1,1, 0.671, 10504.549, 417.104, 52845.766 25/01/12,20:47:07,18,09,1, 11.9,1,1, 0.671, 10504.556, 417.113, 52845.769 25/01/12,20:47:07,19,09,1, 11.9,1,1, 0.671, 10504.542, 417.079, 52845.731 25/01/12,20:47:08,00,09,1, 11.9,1,1, 0.673, 10504.538, 417.079, 52845.731 25/01/12,20:47:08,01,09,1, 11.9,1,1, 0.673, 10504.544, 417.079, 52845.761 25/01/12,20:47:08,02,09,1, 11.9,1,1, 0.673, 10504.540, 417.086, 52845.756 25/01/12,20:47:08,03,09,1, 11.9,1,1, 0.673, 10504.548, 417.123, 52845.768 25/01/12,20:47:08,04,09,1, 11.9,1,1, 0.673, 10504.549, 417.118, 52845.776 25/01/12,20:47:08,05,09,1, 11.9,1,1, 0.673, 10504.548, 417.092, 52845.765 25/01/12,20:47:08,06,09,1, 11.9,1,1, 0.673, 10504.565, 417.089, 52845.777 25/01/12,20:47:08,07,09,1, 11.9,1,1, 0.673, 10504.556, 417.091, 52845.779 25/01/12,20:47:08,08,09,1, 11.9,1,1, 0.673, 10504.539, 417.104, 52845.763 25/01/12,20:47:08,09,09,1, 11.9,1,1, 0.673, 10504.558, 417.096, 52845.749 25/01/12,20:47:08,10,09,1, 11.9,1,1, 0.673, 10504.542, 417.100, 52845.744 25/01/12,20:47:08,11,09,1, 11.9,1,1, 0.673, 10504.541, 417.104, 52845.750 25/01/12,20:47:08,12,09,1, 11.9,1,1, 0.673, 10504.525, 417.116, 52845.796 25/01/12,20:47:08,13,09,1, 11.9,1,1, 0.673, 10504.543, 417.071, 52845.682 25/01/12,20:47:08,14,09,1, 11.9,1,1, 0.673, 10504.556, 417.095, 52845.663 25/01/12,20:47:08,15,09,1, 11.9,1,1, 0.673, 10504.559, 417.088, 52845.740 25/01/12,20:47:08,16,09,1, 11.9,1,1, 0.673, 10504.545, 417.086, 52845.684 25/01/12,20:47:08,17,09,1, 11.9,1,1, 0.673, 10504.527, 417.101, 52845.799 25/01/12,20:47:08,18,09,1, 11.9,1,1, 0.673, 10504.526, 417.086, 52845.735 25/01/12,20:47:08,19,09,1, 11.9,1,1, 0.673, 10504.527, 417.106, 52845.800 25/01/12,20:47:09,00,09,1, 11.9,1,1, 0.671, 10504.521, 417.106, 52845.800 25/01/12,20:47:09,01,09,1, 11.9,1,1, 0.671, 10504.527, 417.101, 52845.727 25/01/12,20:47:09,02,09,1, 11.9,1,1, 0.671, 10504.535, 417.104, 52845.777 25/01/12,20:47:09,03,09,1, 11.9,1,1, 0.671, 10504.526, 417.090, 52845.714 25/01/12,20:47:09,04,09,1, 11.9,1,1, 0.671, 10504.544, 417.102, 52845.720 25/01/12,20:47:09,05,09,1, 11.9,1,1, 0.671, 10504.538, 417.110, 52845.741 25/01/12,20:47:09,06,09,1, 11.9,1,1, 0.671, 10504.523, 417.100, 52845.729 25/01/12,20:47:09,07,09,1, 11.9,1,1, 0.671, 10504.512, 417.101, 52845.712 25/01/12,20:47:09,08,09,1, 11.9,1,1, 0.671, 10504.526, 417.104, 52845.599 25/01/12,20:47:09,09,09,1, 11.9,1,1, 0.671, 10504.491, 417.116, 52845.740 25/01/12,20:47:09,10,09,1, 11.9,1,1, 0.671, 10504.552, 417.120, 52845.748 25/01/12,20:47:09,11,09,1, 11.9,1,1, 0.671, 10504.545, 417.116, 52845.804 25/01/12,20:47:09,12,09,1, 11.9,1,1, 0.671, 10504.506, 417.088, 52845.776 25/01/12,20:47:09,13,09,1, 11.9,1,1, 0.671, 10504.519, 417.103, 52845.740 25/01/12,20:47:09,14,09,1, 11.9,1,1, 0.671, 10504.519, 417.122, 52845.737 25/01/12,20:47:09,15,09,1, 11.9,1,1, 0.671, 10504.514, 417.120, 52845.662 25/01/12,20:47:09,16,09,1, 11.9,1,1, 0.671, 10504.531, 417.126, 52845.672 25/01/12,20:47:09,17,09,1, 11.9,1,1, 0.671, 10504.511, 417.128, 52845.725 25/01/12,20:47:09,18,09,1, 11.9,1,1, 0.671, 10504.536, 417.105, 52845.710 25/01/12,20:47:09,19,09,1, 11.9,1,1, 0.671, 10504.537, 417.126, 52845.723 25/01/12,20:47:10,00,09,1, 12.0,1,1, 0.672, 10504.529, 417.126, 52845.723 25/01/12,20:47:10,01,09,1, 12.0,1,1, 0.672, 10504.511, 417.098, 52845.636 25/01/12,20:47:10,02,09,1, 12.0,1,1, 0.672, 10504.536, 417.119, 52845.662 25/01/12,20:47:10,03,09,1, 12.0,1,1, 0.672, 10504.507, 417.124, 52845.670 25/01/12,20:47:10,04,09,1, 12.0,1,1, 0.672, 10504.516, 417.131, 52845.706 25/01/12,20:47:10,05,09,1, 12.0,1,1, 0.672, 10504.496, 417.124, 52845.734 25/01/12,20:47:10,06,09,1, 12.0,1,1, 0.672, 10504.511, 417.125, 52845.730 25/01/12,20:47:10,07,09,1, 12.0,1,1, 0.672, 10504.530, 417.115, 52845.690 25/01/12,20:47:10,08,09,1, 12.0,1,1, 0.672, 10504.536, 417.126, 52845.685 25/01/12,20:47:10,09,09,1, 12.0,1,1, 0.672, 10504.525, 417.131, 52845.643 25/01/12,20:47:10,10,09,1, 12.0,1,1, 0.672, 10504.527, 417.092, 52845.679 25/01/12,20:47:10,11,09,1, 12.0,1,1, 0.672, 10504.522, 417.138, 52845.652 25/01/12,20:47:10,12,09,1, 12.0,1,1, 0.672, 10504.505, 417.138, 52845.693 25/01/12,20:47:10,13,09,1, 12.0,1,1, 0.672, 10504.520, 417.121, 52845.676 25/01/12,20:47:10,14,09,1, 12.0,1,1, 0.672, 10504.528, 417.114, 52845.664 25/01/12,20:47:10,15,09,1, 12.0,1,1, 0.672, 10504.512, 417.144, 52845.656 25/01/12,20:47:10,16,09,1, 12.0,1,1, 0.672, 10504.519, 417.103, 52845.708 25/01/12,20:47:10,17,09,1, 12.0,1,1, 0.672, 10504.505, 417.126, 52845.684 25/01/12,20:47:10,18,09,1, 12.0,1,1, 0.672, 10504.509, 417.129, 52845.734 25/01/12,20:47:10,19,09,1, 12.0,1,1, 0.672, 10504.508, 417.105, 52845.700 25/01/12,20:47:11,00,09,1, 11.9,1,1, 0.672, 10504.504, 417.105, 52845.700 25/01/12,20:47:11,01,09,1, 11.9,1,1, 0.672, 10504.509, 417.119, 52845.652 25/01/12,20:47:11,02,09,1, 11.9,1,1, 0.672, 10504.525, 417.128, 52845.671 25/01/12,20:47:11,03,09,1, 11.9,1,1, 0.672, 10504.537, 417.115, 52845.637 25/01/12,20:47:11,04,09,1, 11.9,1,1, 0.672, 10504.538, 417.121, 52845.661 25/01/12,20:47:11,05,09,1, 11.9,1,1, 0.672, 10504.536, 417.135, 52845.640 25/01/12,20:47:11,06,09,1, 11.9,1,1, 0.672, 10504.495, 417.134, 52845.640 25/01/12,20:47:11,07,09,1, 11.9,1,1, 0.672, 10504.512, 417.129, 52845.653 25/01/12,20:47:11,08,09,1, 11.9,1,1, 0.672, 10504.482, 417.135, 52845.639 25/01/12,20:47:11,09,09,1, 11.9,1,1, 0.672, 10504.501, 417.100, 52845.636 25/01/12,20:47:11,10,09,1, 11.9,1,1, 0.672, 10504.516, 417.127, 52845.664 25/01/12,20:47:11,11,09,1, 11.9,1,1, 0.672, 10504.511, 417.123, 52845.667 25/01/12,20:47:11,12,09,1, 11.9,1,1, 0.672, 10504.508, 417.129, 52845.699 25/01/12,20:47:11,13,09,1, 11.9,1,1, 0.672, 10504.497, 417.125, 52845.673 25/01/12,20:47:11,14,09,1, 11.9,1,1, 0.672, 10504.506, 417.117, 52845.676 25/01/12,20:47:11,15,09,1, 11.9,1,1, 0.672, 10504.490, 417.119, 52845.620 25/01/12,20:47:11,16,09,1, 11.9,1,1, 0.672, 10504.514, 417.102, 52845.637 25/01/12,20:47:11,17,09,1, 11.9,1,1, 0.672, 10504.492, 417.119, 52845.640 25/01/12,20:47:11,18,09,1, 11.9,1,1, 0.672, 10504.502, 417.118, 52845.693 25/01/12,20:47:11,19,09,1, 11.9,1,1, 0.672, 10504.509, 417.108, 52845.650 25/01/12,20:47:12,00,09,1, 11.9,1,1, 0.673, 10504.504, 417.108, 52845.650 25/01/12,20:47:12,01,09,1, 11.9,1,1, 0.673, 10504.499, 417.140, 52845.623 25/01/12,20:47:12,02,09,1, 11.9,1,1, 0.673, 10504.515, 417.117, 52845.644 25/01/12,20:47:12,03,09,1, 11.9,1,1, 0.673, 10504.498, 417.126, 52845.645 25/01/12,20:47:12,04,09,1, 11.9,1,1, 0.673, 10504.497, 417.115, 52845.658 25/01/12,20:47:12,05,09,1, 11.9,1,1, 0.673, 10504.505, 417.135, 52845.676 25/01/12,20:47:12,06,09,1, 11.9,1,1, 0.673, 10504.502, 417.125, 52845.627 25/01/12,20:47:12,07,09,1, 11.9,1,1, 0.673, 10504.487, 417.119, 52845.635 25/01/12,20:47:12,08,09,1, 11.9,1,1, 0.673, 10504.513, 417.103, 52845.624 25/01/12,20:47:12,09,09,1, 11.9,1,1, 0.673, 10504.521, 417.115, 52845.589 25/01/12,20:47:12,10,09,1, 11.9,1,1, 0.673, 10504.484, 417.135, 52845.634 25/01/12,20:47:12,11,09,1, 11.9,1,1, 0.673, 10504.520, 417.127, 52845.611 25/01/12,20:47:12,12,09,1, 11.9,1,1, 0.673, 10504.515, 417.152, 52845.629 25/01/12,20:47:12,13,09,1, 11.9,1,1, 0.673, 10504.505, 417.142, 52845.615 25/01/12,20:47:12,14,09,1, 11.9,1,1, 0.673, 10504.526, 417.116, 52845.627 25/01/12,20:47:12,15,09,1, 11.9,1,1, 0.673, 10504.513, 417.135, 52845.628 25/01/12,20:47:12,16,09,1, 11.9,1,1, 0.673, 10504.516, 417.131, 52845.663 25/01/12,20:47:12,17,09,1, 11.9,1,1, 0.673, 10504.525, 417.119, 52845.619 25/01/12,20:47:12,18,09,1, 11.9,1,1, 0.673, 10504.497, 417.130, 52845.662 25/01/12,20:47:12,19,09,1, 11.9,1,1, 0.673, 10504.501, 417.111, 52845.607 25/01/12,20:47:13,00,09,1, 11.9,1,1, 0.667, 10504.496, 417.111, 52845.607 25/01/12,20:47:13,01,09,1, 11.9,1,1, 0.667, 10504.516, 417.134, 52845.621 25/01/12,20:47:13,02,09,1, 11.9,1,1, 0.667, 10504.498, 417.138, 52845.574 25/01/12,20:47:13,03,09,1, 11.9,1,1, 0.667, 10504.501, 417.108, 52845.597 25/01/12,20:47:13,04,09,1, 11.9,1,1, 0.667, 10504.490, 417.101, 52845.606 25/01/12,20:47:13,05,09,1, 11.9,1,1, 0.667, 10504.499, 417.109, 52845.605 25/01/12,20:47:13,06,09,1, 11.9,1,1, 0.667, 10504.515, 417.114, 52845.630 25/01/12,20:47:13,07,09,1, 11.9,1,1, 0.667, 10504.510, 417.140, 52845.615 25/01/12,20:47:13,08,09,1, 11.9,1,1, 0.667, 10504.506, 417.121, 52845.614 25/01/12,20:47:13,09,09,1, 11.9,1,1, 0.667, 10504.504, 417.122, 52845.577 25/01/12,20:47:13,10,09,1, 11.9,1,1, 0.667, 10504.499, 417.108, 52845.594 25/01/12,20:47:13,11,09,1, 11.9,1,1, 0.667, 10504.511, 417.124, 52845.622 25/01/12,20:47:13,12,09,1, 11.9,1,1, 0.667, 10504.496, 417.129, 52845.667 25/01/12,20:47:13,13,09,1, 11.9,1,1, 0.667, 10504.484, 417.136, 52845.669 25/01/12,20:47:13,14,09,1, 11.9,1,1, 0.667, 10504.500, 417.149, 52845.655 25/01/12,20:47:13,15,09,1, 11.9,1,1, 0.667, 10504.500, 417.129, 52845.580 25/01/12,20:47:13,16,09,1, 11.9,1,1, 0.667, 10504.504, 417.138, 52845.564 25/01/12,20:47:13,17,09,1, 11.9,1,1, 0.667, 10504.505, 417.125, 52845.546 25/01/12,20:47:13,18,09,1, 11.9,1,1, 0.667, 10504.480, 417.140, 52845.522 25/01/12,20:47:13,19,09,1, 11.9,1,1, 0.667, 10504.454, 417.144, 52845.676 25/01/12,20:47:14,00,09,1, 12.0,1,1, 0.668, 10504.446, 417.144, 52845.676 25/01/12,20:47:14,01,09,1, 12.0,1,1, 0.668, 10504.500, 417.149, 52845.578 25/01/12,20:47:14,02,09,1, 12.0,1,1, 0.668, 10504.477, 417.148, 52845.621 25/01/12,20:47:14,03,09,1, 12.0,1,1, 0.668, 10504.519, 417.137, 52845.639 25/01/12,20:47:14,04,09,1, 12.0,1,1, 0.668, 10504.504, 417.118, 52845.615 25/01/12,20:47:14,05,09,1, 12.0,1,1, 0.668, 10504.479, 417.139, 52845.585 25/01/12,20:47:14,06,09,1, 12.0,1,1, 0.668, 10504.494, 417.126, 52845.539 25/01/12,20:47:14,07,09,1, 12.0,1,1, 0.668, 10504.481, 417.147, 52845.554 25/01/12,20:47:14,08,09,1, 12.0,1,1, 0.668, 10504.500, 417.140, 52845.511 25/01/12,20:47:14,09,09,1, 12.0,1,1, 0.668, 10504.508, 417.148, 52845.537 25/01/12,20:47:14,10,09,1, 12.0,1,1, 0.668, 10504.488, 417.151, 52845.501 25/01/12,20:47:14,11,09,1, 12.0,1,1, 0.668, 10504.479, 417.129, 52845.550 25/01/12,20:47:14,12,09,1, 12.0,1,1, 0.668, 10504.490, 417.160, 52845.538 25/01/12,20:47:14,13,09,1, 12.0,1,1, 0.668, 10504.481, 417.170, 52845.546 25/01/12,20:47:14,14,09,1, 12.0,1,1, 0.668, 10504.480, 417.150, 52845.578 25/01/12,20:47:14,15,09,1, 12.0,1,1, 0.668, 10504.472, 417.157, 52845.583 25/01/12,20:47:14,16,09,1, 12.0,1,1, 0.668, 10504.490, 417.148, 52845.552 25/01/12,20:47:14,17,09,1, 12.0,1,1, 0.668, 10504.467, 417.136, 52845.524 25/01/12,20:47:14,18,09,1, 12.0,1,1, 0.668, 10504.472, 417.119, 52845.535 25/01/12,20:47:14,19,09,1, 12.0,1,1, 0.668, 10504.492, 417.149, 52845.557 25/01/12,20:47:15,00,09,1, 11.9,1,1, 0.671, 10504.488, 417.149, 52845.557 25/01/12,20:47:15,01,09,1, 11.9,1,1, 0.671, 10504.480, 417.129, 52845.488 25/01/12,20:47:15,02,09,1, 11.9,1,1, 0.671, 10504.470, 417.138, 52845.558 25/01/12,20:47:15,03,09,1, 11.9,1,1, 0.671, 10504.497, 417.125, 52845.535 25/01/12,20:47:15,04,09,1, 11.9,1,1, 0.671, 10504.490, 417.111, 52845.432 25/01/12,20:47:15,05,09,1, 11.9,1,1, 0.671, 10504.455, 417.132, 52845.528 25/01/12,20:47:15,06,09,1, 11.9,1,1, 0.671, 10504.475, 417.124, 52845.545 25/01/12,20:47:15,07,09,1, 11.9,1,1, 0.671, 10504.465, 417.140, 52845.603 25/01/12,20:47:15,08,09,1, 11.9,1,1, 0.671, 10504.486, 417.120, 52845.557 25/01/12,20:47:15,09,09,1, 11.9,1,1, 0.671, 10504.479, 417.098, 52845.478 25/01/12,20:47:15,10,09,1, 11.9,1,1, 0.671, 10504.473, 417.117, 52845.478 25/01/12,20:47:15,11,09,1, 11.9,1,1, 0.671, 10504.468, 417.129, 52845.580 25/01/12,20:47:15,12,09,1, 11.9,1,1, 0.671, 10504.490, 417.134, 52845.571 25/01/12,20:47:15,13,09,1, 11.9,1,1, 0.671, 10504.499, 417.128, 52845.532 25/01/12,20:47:15,14,09,1, 11.9,1,1, 0.671, 10504.489, 417.132, 52845.565 25/01/12,20:47:15,15,09,1, 11.9,1,1, 0.671, 10504.459, 417.138, 52845.455 25/01/12,20:47:15,16,09,1, 11.9,1,1, 0.671, 10504.476, 417.130, 52845.417 25/01/12,20:47:15,17,09,1, 11.9,1,1, 0.671, 10504.493, 417.127, 52845.446 25/01/12,20:47:15,18,09,1, 11.9,1,1, 0.671, 10504.463, 417.128, 52845.504 25/01/12,20:47:15,19,09,1, 11.9,1,1, 0.671, 10504.484, 417.124, 52845.425 25/01/12,20:47:16,00,09,1, 11.9,1,1, 0.671, 10504.479, 417.124, 52845.425 25/01/12,20:47:16,01,09,1, 11.9,1,1, 0.671, 10504.490, 417.145, 52845.543 25/01/12,20:47:16,02,09,1, 11.9,1,1, 0.671, 10504.478, 417.136, 52845.445 25/01/12,20:47:16,03,09,1, 11.9,1,1, 0.671, 10504.486, 417.145, 52845.493 25/01/12,20:47:16,04,09,1, 11.9,1,1, 0.671, 10504.498, 417.145, 52845.510 25/01/12,20:47:16,05,09,1, 11.9,1,1, 0.671, 10504.477, 417.135, 52845.466 25/01/12,20:47:16,06,09,1, 11.9,1,1, 0.671, 10504.482, 417.131, 52845.515 25/01/12,20:47:16,07,09,1, 11.9,1,1, 0.671, 10504.484, 417.147, 52845.477 25/01/12,20:47:16,08,09,1, 11.9,1,1, 0.671, 10504.481, 417.116, 52845.481 25/01/12,20:47:16,09,09,1, 11.9,1,1, 0.671, 10504.479, 417.115, 52845.438 25/01/12,20:47:16,10,09,1, 11.9,1,1, 0.671, 10504.489, 417.126, 52845.442 25/01/12,20:47:16,11,09,1, 11.9,1,1, 0.671, 10504.479, 417.104, 52845.373 25/01/12,20:47:16,12,09,1, 11.9,1,1, 0.671, 10504.463, 417.129, 52845.494 25/01/12,20:47:16,13,09,1, 11.9,1,1, 0.671, 10504.487, 417.127, 52845.447 25/01/12,20:47:16,14,09,1, 11.9,1,1, 0.671, 10504.481, 417.126, 52845.565 25/01/12,20:47:16,15,09,1, 11.9,1,1, 0.671, 10504.512, 417.115, 52845.440 25/01/12,20:47:16,16,09,1, 11.9,1,1, 0.671, 10504.501, 417.112, 52845.458 25/01/12,20:47:16,17,09,1, 11.9,1,1, 0.671, 10504.513, 417.145, 52845.496 25/01/12,20:47:16,18,09,1, 11.9,1,1, 0.671, 10504.490, 417.122, 52845.418 25/01/12,20:47:16,19,09,1, 11.9,1,1, 0.671, 10504.501, 417.114, 52845.448 25/01/12,20:47:17,00,09,1, 11.9,1,1, 0.673, 10504.496, 417.114, 52845.448 25/01/12,20:47:17,01,09,1, 11.9,1,1, 0.673, 10504.492, 417.146, 52845.486 25/01/12,20:47:17,02,09,1, 11.9,1,1, 0.673, 10504.503, 417.135, 52845.450 25/01/12,20:47:17,03,09,1, 11.9,1,1, 0.673, 10504.504, 417.122, 52845.376 25/01/12,20:47:17,04,09,1, 11.9,1,1, 0.673, 10504.499, 417.120, 52845.370 25/01/12,20:47:17,05,09,1, 11.9,1,1, 0.673, 10504.514, 417.134, 52845.472 25/01/12,20:47:17,06,09,1, 11.9,1,1, 0.673, 10504.482, 417.120, 52845.456 25/01/12,20:47:17,07,09,1, 11.9,1,1, 0.673, 10504.468, 417.119, 52845.444 25/01/12,20:47:17,08,09,1, 11.9,1,1, 0.673, 10504.477, 417.111, 52845.419 25/01/12,20:47:17,09,09,1, 11.9,1,1, 0.673, 10504.495, 417.117, 52845.382 25/01/12,20:47:17,10,09,1, 11.9,1,1, 0.673, 10504.500, 417.116, 52845.394 25/01/12,20:47:17,11,09,1, 11.9,1,1, 0.673, 10504.475, 417.113, 52845.404 25/01/12,20:47:17,12,09,1, 11.9,1,1, 0.673, 10504.492, 417.137, 52845.511 25/01/12,20:47:17,13,09,1, 11.9,1,1, 0.673, 10504.496, 417.116, 52845.514 25/01/12,20:47:17,14,09,1, 11.9,1,1, 0.673, 10504.490, 417.121, 52845.486 25/01/12,20:47:17,15,09,1, 11.9,1,1, 0.673, 10504.483, 417.091, 52845.426 25/01/12,20:47:17,16,09,1, 11.9,1,1, 0.673, 10504.472, 417.115, 52845.353 25/01/12,20:47:17,17,09,1, 11.9,1,1, 0.673, 10504.491, 417.129, 52845.428 25/01/12,20:47:17,18,09,1, 11.9,1,1, 0.673, 10504.461, 417.123, 52845.434 25/01/12,20:47:17,19,09,1, 11.9,1,1, 0.673, 10504.502, 417.118, 52845.449 25/01/12,20:47:18,00,09,1, 11.9,1,1, 0.667, 10504.496, 417.118, 52845.449 25/01/12,20:47:18,01,09,1, 11.9,1,1, 0.667, 10504.464, 417.121, 52845.436 25/01/12,20:47:18,02,09,1, 11.9,1,1, 0.667, 10504.455, 417.118, 52845.378 25/01/12,20:47:18,03,09,1, 11.9,1,1, 0.667, 10504.472, 417.109, 52845.436 25/01/12,20:47:18,04,09,1, 11.9,1,1, 0.667, 10504.469, 417.122, 52845.412 25/01/12,20:47:18,05,09,1, 11.9,1,1, 0.667, 10504.482, 417.130, 52845.379 25/01/12,20:47:18,06,09,1, 11.9,1,1, 0.667, 10504.476, 417.123, 52845.431 25/01/12,20:47:18,07,09,1, 11.9,1,1, 0.667, 10504.472, 417.128, 52845.388 25/01/12,20:47:18,08,09,1, 11.9,1,1, 0.667, 10504.491, 417.117, 52845.415 25/01/12,20:47:18,09,09,1, 11.9,1,1, 0.667, 10504.489, 417.123, 52845.434 25/01/12,20:47:18,10,09,1, 11.9,1,1, 0.667, 10504.477, 417.131, 52845.401 25/01/12,20:47:18,11,09,1, 11.9,1,1, 0.667, 10504.508, 417.136, 52845.307 25/01/12,20:47:18,12,09,1, 11.9,1,1, 0.667, 10504.471, 417.160, 52845.415 25/01/12,20:47:18,13,09,1, 11.9,1,1, 0.667, 10504.483, 417.124, 52845.376 25/01/12,20:47:18,14,09,1, 11.9,1,1, 0.667, 10504.493, 417.151, 52845.453 25/01/12,20:47:18,15,09,1, 11.9,1,1, 0.667, 10504.460, 417.144, 52845.458 25/01/12,20:47:18,16,09,1, 11.9,1,1, 0.667, 10504.485, 417.130, 52845.413 25/01/12,20:47:18,17,09,1, 11.9,1,1, 0.667, 10504.478, 417.141, 52845.376 25/01/12,20:47:18,18,09,1, 11.9,1,1, 0.667, 10504.489, 417.142, 52845.354 25/01/12,20:47:18,19,09,1, 11.9,1,1, 0.667, 10504.478, 417.132, 52845.270 25/01/12,20:47:19,00,09,1, 12.0,1,1, 0.670, 10504.471, 417.132, 52845.270 25/01/12,20:47:19,01,09,1, 12.0,1,1, 0.670, 10504.426, 417.186, 52845.412 25/01/12,20:47:19,02,09,1, 12.0,1,1, 0.670, 10504.464, 417.132, 52845.354 25/01/12,20:47:19,03,09,1, 12.0,1,1, 0.670, 10504.484, 417.133, 52845.318 25/01/12,20:47:19,04,09,1, 12.0,1,1, 0.670, 10504.476, 417.130, 52845.330 25/01/12,20:47:19,05,09,1, 12.0,1,1, 0.670, 10504.457, 417.137, 52845.406 25/01/12,20:47:19,06,09,1, 12.0,1,1, 0.670, 10504.460, 417.141, 52845.439 25/01/12,20:47:19,07,09,1, 12.0,1,1, 0.670, 10504.480, 417.129, 52845.382 25/01/12,20:47:19,08,09,1, 12.0,1,1, 0.670, 10504.483, 417.124, 52845.318 25/01/12,20:47:19,09,09,1, 12.0,1,1, 0.670, 10504.474, 417.147, 52845.328 25/01/12,20:47:19,10,09,1, 12.0,1,1, 0.670, 10504.470, 417.131, 52845.327 25/01/12,20:47:19,11,09,1, 12.0,1,1, 0.670, 10504.469, 417.133, 52845.340 25/01/12,20:47:19,12,09,1, 12.0,1,1, 0.670, 10504.475, 417.154, 52845.430 25/01/12,20:47:19,13,09,1, 12.0,1,1, 0.670, 10504.471, 417.132, 52845.374 25/01/12,20:47:19,14,09,1, 12.0,1,1, 0.670, 10504.482, 417.159, 52845.391 25/01/12,20:47:19,15,09,1, 12.0,1,1, 0.670, 10504.432, 417.154, 52845.342 25/01/12,20:47:19,16,09,1, 12.0,1,1, 0.670, 10504.460, 417.148, 52845.326 25/01/12,20:47:19,17,09,1, 12.0,1,1, 0.670, 10504.478, 417.148, 52845.395 25/01/12,20:47:19,18,09,1, 12.0,1,1, 0.670, 10504.445, 417.122, 52845.351 25/01/12,20:47:19,19,09,1, 12.0,1,1, 0.670, 10504.447, 417.143, 52845.339 25/01/12,20:47:20,00,09,1, 11.9,1,1, 0.671, 10504.446, 417.143, 52845.339 25/01/12,20:47:20,01,09,1, 11.9,1,1, 0.671, 10504.433, 417.149, 52845.413 25/01/12,20:47:20,02,09,1, 11.9,1,1, 0.671, 10504.461, 417.148, 52845.344 25/01/12,20:47:20,03,09,1, 11.9,1,1, 0.671, 10504.449, 417.150, 52845.451 25/01/12,20:47:20,04,09,1, 11.9,1,1, 0.671, 10504.433, 417.139, 52845.361 25/01/12,20:47:20,05,09,1, 11.9,1,1, 0.671, 10504.451, 417.144, 52845.302 25/01/12,20:47:20,06,09,1, 11.9,1,1, 0.671, 10504.450, 417.140, 52845.372 25/01/12,20:47:20,07,09,1, 11.9,1,1, 0.671, 10504.439, 417.141, 52845.374 25/01/12,20:47:20,08,09,1, 11.9,1,1, 0.671, 10504.460, 417.144, 52845.309 25/01/12,20:47:20,09,09,1, 11.9,1,1, 0.671, 10504.427, 417.133, 52845.271 25/01/12,20:47:20,10,09,1, 11.9,1,1, 0.671, 10504.454, 417.126, 52845.262 25/01/12,20:47:20,11,09,1, 11.9,1,1, 0.671, 10504.437, 417.146, 52845.271 25/01/12,20:47:20,12,09,1, 11.9,1,1, 0.671, 10504.436, 417.128, 52845.312 25/01/12,20:47:20,13,09,1, 11.9,1,1, 0.671, 10504.420, 417.141, 52845.348 25/01/12,20:47:20,14,09,1, 11.9,1,1, 0.671, 10504.452, 417.154, 52845.335 25/01/12,20:47:20,15,09,1, 11.9,1,1, 0.671, 10504.422, 417.129, 52845.347 25/01/12,20:47:20,16,09,1, 11.9,1,1, 0.671, 10504.418, 417.144, 52845.317 25/01/12,20:47:20,17,09,1, 11.9,1,1, 0.671, 10504.435, 417.161, 52845.318 25/01/12,20:47:20,18,09,1, 11.9,1,1, 0.671, 10504.414, 417.169, 52845.315 25/01/12,20:47:20,19,09,1, 11.9,1,1, 0.671, 10504.410, 417.147, 52845.280 25/01/12,20:47:21,00,09,1, 11.9,1,1, 0.670, 10504.404, 417.147, 52845.280 25/01/12,20:47:21,01,09,1, 11.9,1,1, 0.670, 10504.405, 417.148, 52845.282 25/01/12,20:47:21,02,09,1, 11.9,1,1, 0.670, 10504.396, 417.138, 52845.201 25/01/12,20:47:21,03,09,1, 11.9,1,1, 0.670, 10504.406, 417.150, 52845.253 25/01/12,20:47:21,04,09,1, 11.9,1,1, 0.670, 10504.432, 417.151, 52845.318 25/01/12,20:47:21,05,09,1, 11.9,1,1, 0.670, 10504.462, 417.136, 52845.277 25/01/12,20:47:21,06,09,1, 11.9,1,1, 0.670, 10504.417, 417.162, 52845.338 25/01/12,20:47:21,07,09,1, 11.9,1,1, 0.670, 10504.425, 417.142, 52845.309 25/01/12,20:47:21,08,09,1, 11.9,1,1, 0.670, 10504.412, 417.148, 52845.358 25/01/12,20:47:21,09,09,1, 11.9,1,1, 0.670, 10504.443, 417.160, 52845.588 25/01/12,20:47:21,10,09,1, 11.9,1,1, 0.670, 10504.416, 417.137, 52845.278 25/01/12,20:47:21,11,09,1, 11.9,1,1, 0.670, 10504.374, 417.144, 52845.361 25/01/12,20:47:21,12,09,1, 11.9,1,1, 0.670, 10504.420, 417.133, 52845.194 25/01/12,20:47:21,13,09,1, 11.9,1,1, 0.670, 10504.406, 417.151, 52845.277 25/01/12,20:47:21,14,09,1, 11.9,1,1, 0.670, 10504.408, 417.151, 52845.282 25/01/12,20:47:21,15,09,1, 11.9,1,1, 0.670, 10504.382, 417.139, 52845.370 25/01/12,20:47:21,16,09,1, 11.9,1,1, 0.670, 10504.387, 417.145, 52845.275 25/01/12,20:47:21,17,09,1, 11.9,1,1, 0.670, 10504.400, 417.155, 52845.279 25/01/12,20:47:21,18,09,1, 11.9,1,1, 0.670, 10504.387, 417.146, 52845.297 25/01/12,20:47:21,19,09,1, 11.9,1,1, 0.670, 10504.342, 417.169, 52845.269 25/01/12,20:47:22,00,09,1, 11.9,1,1, 0.672, 10504.338, 417.169, 52845.269 25/01/12,20:47:22,01,09,1, 11.9,1,1, 0.672, 10504.384, 417.171, 52845.401 25/01/12,20:47:22,02,09,1, 11.9,1,1, 0.672, 10504.376, 417.153, 52845.325 25/01/12,20:47:22,03,09,1, 11.9,1,1, 0.672, 10504.371, 417.150, 52845.315 25/01/12,20:47:22,04,09,1, 11.9,1,1, 0.672, 10504.360, 417.155, 52845.306 25/01/12,20:47:22,05,09,1, 11.9,1,1, 0.672, 10504.348, 417.151, 52845.325 25/01/12,20:47:22,06,09,1, 11.9,1,1, 0.672, 10504.374, 417.140, 52845.294 25/01/12,20:47:22,07,09,1, 11.9,1,1, 0.672, 10504.368, 417.148, 52845.270 25/01/12,20:47:22,08,09,1, 11.9,1,1, 0.672, 10504.353, 417.159, 52845.300 25/01/12,20:47:22,09,09,1, 11.9,1,1, 0.672, 10504.361, 417.136, 52845.274 25/01/12,20:47:22,10,09,1, 11.9,1,1, 0.672, 10504.342, 417.122, 52845.283 25/01/12,20:47:22,11,09,1, 11.9,1,1, 0.672, 10504.355, 417.146, 52845.295 25/01/12,20:47:22,12,09,1, 11.9,1,1, 0.672, 10504.359, 417.155, 52845.364 25/01/12,20:47:22,13,09,1, 11.9,1,1, 0.672, 10504.340, 417.146, 52845.306 25/01/12,20:47:22,14,09,1, 11.9,1,1, 0.672, 10504.348, 417.160, 52845.345 25/01/12,20:47:22,15,09,1, 11.9,1,1, 0.672, 10504.362, 417.154, 52845.290 25/01/12,20:47:22,16,09,1, 11.9,1,1, 0.672, 10504.377, 417.133, 52845.287 25/01/12,20:47:22,17,09,1, 11.9,1,1, 0.672, 10504.356, 417.169, 52845.331 25/01/12,20:47:22,18,09,1, 11.9,1,1, 0.672, 10504.351, 417.145, 52845.272 25/01/12,20:47:22,19,09,1, 11.9,1,1, 0.672, 10504.356, 417.170, 52845.325 25/01/12,20:47:23,00,08,1, 11.9,1,1, 0.672, 10504.354, 417.170, 52845.325 25/01/12,20:47:23,01,08,1, 11.9,1,1, 0.672, 10504.314, 417.159, 52845.300 25/01/12,20:47:23,02,08,1, 11.9,1,1, 0.672, 10504.337, 417.159, 52845.290 25/01/12,20:47:23,03,08,1, 11.9,1,1, 0.672, 10504.330, 417.153, 52845.285 25/01/12,20:47:23,04,08,1, 11.9,1,1, 0.672, 10504.322, 417.141, 52845.220 25/01/12,20:47:23,05,08,1, 11.9,1,1, 0.672, 10504.322, 417.171, 52845.300 25/01/12,20:47:23,06,08,1, 11.9,1,1, 0.672, 10504.298, 417.144, 52845.316 25/01/12,20:47:23,07,08,1, 11.9,1,1, 0.672, 10504.294, 417.131, 52845.244 25/01/12,20:47:23,08,08,1, 11.9,1,1, 0.672, 10504.314, 417.166, 52845.310 25/01/12,20:47:23,09,08,1, 11.9,1,1, 0.672, 10504.333, 417.153, 52845.249 25/01/12,20:47:23,10,08,1, 11.9,1,1, 0.672, 10504.312, 417.148, 52845.267 25/01/12,20:47:23,11,08,1, 11.9,1,1, 0.672, 10504.304, 417.154, 52845.300 25/01/12,20:47:23,12,08,1, 11.9,1,1, 0.672, 10504.330, 417.168, 52845.223 25/01/12,20:47:23,13,08,1, 11.9,1,1, 0.672, 10504.311, 417.172, 52845.244 25/01/12,20:47:23,14,08,1, 11.9,1,1, 0.672, 10504.302, 417.167, 52845.246 25/01/12,20:47:23,15,08,1, 11.9,1,1, 0.672, 10504.308, 417.153, 52845.248 25/01/12,20:47:23,16,08,1, 11.9,1,1, 0.672, 10504.296, 417.180, 52845.278 25/01/12,20:47:23,17,08,1, 11.9,1,1, 0.672, 10504.294, 417.171, 52845.272 25/01/12,20:47:23,18,08,1, 11.9,1,1, 0.672, 10504.270, 417.150, 52845.267 25/01/12,20:47:23,19,08,1, 11.9,1,1, 0.672, 10504.292, 417.182, 52845.220 25/01/12,20:47:24,00,09,1, 11.9,1,1, 0.673, 10504.287, 417.182, 52845.220 25/01/12,20:47:24,01,09,1, 11.9,1,1, 0.673, 10504.299, 417.184, 52845.295 25/01/12,20:47:24,02,09,1, 11.9,1,1, 0.673, 10504.270, 417.177, 52845.309 25/01/12,20:47:24,03,09,1, 11.9,1,1, 0.673, 10504.275, 417.177, 52845.263 25/01/12,20:47:24,04,09,1, 11.9,1,1, 0.673, 10504.287, 417.169, 52845.223 25/01/12,20:47:24,05,09,1, 11.9,1,1, 0.673, 10504.245, 417.178, 52845.149 25/01/12,20:47:24,06,09,1, 11.9,1,1, 0.673, 10504.281, 417.208, 52845.278 25/01/12,20:47:24,07,09,1, 11.9,1,1, 0.673, 10504.273, 417.164, 52845.235 25/01/12,20:47:24,08,09,1, 11.9,1,1, 0.673, 10504.274, 417.176, 52845.244 25/01/12,20:47:24,09,09,1, 11.9,1,1, 0.673, 10504.261, 417.171, 52845.266 25/01/12,20:47:24,10,09,1, 11.9,1,1, 0.673, 10504.241, 417.190, 52845.230 25/01/12,20:47:24,11,09,1, 11.9,1,1, 0.673, 10504.257, 417.164, 52845.247 25/01/12,20:47:24,12,09,1, 11.9,1,1, 0.673, 10504.258, 417.177, 52845.194 25/01/12,20:47:24,13,09,1, 11.9,1,1, 0.673, 10504.277, 417.186, 52845.234 25/01/12,20:47:24,14,09,1, 11.9,1,1, 0.673, 10504.252, 417.185, 52845.243 25/01/12,20:47:24,15,09,1, 11.9,1,1, 0.673, 10504.249, 417.181, 52845.245 25/01/12,20:47:24,16,09,1, 11.9,1,1, 0.673, 10504.245, 417.212, 52845.238 25/01/12,20:47:24,17,09,1, 11.9,1,1, 0.673, 10504.241, 417.196, 52845.236 25/01/12,20:47:24,18,09,1, 11.9,1,1, 0.673, 10504.226, 417.206, 52845.218 25/01/12,20:47:24,19,09,1, 11.9,1,1, 0.673, 10504.243, 417.191, 52845.241 25/01/12,20:47:25,00,09,1, 11.8,1,1, 0.672, 10504.237, 417.191, 52845.241 25/01/12,20:47:25,01,09,1, 11.8,1,1, 0.672, 10504.233, 417.213, 52845.223 25/01/12,20:47:25,02,09,1, 11.8,1,1, 0.672, 10504.225, 417.185, 52845.228 25/01/12,20:47:25,03,09,1, 11.8,1,1, 0.672, 10504.216, 417.169, 52845.224 25/01/12,20:47:25,04,09,1, 11.8,1,1, 0.672, 10504.218, 417.177, 52845.213 25/01/12,20:47:25,05,09,1, 11.8,1,1, 0.672, 10504.208, 417.190, 52845.184 25/01/12,20:47:25,06,09,1, 11.8,1,1, 0.672, 10504.246, 417.203, 52845.222 25/01/12,20:47:25,07,09,1, 11.8,1,1, 0.672, 10504.231, 417.195, 52845.218 25/01/12,20:47:25,08,09,1, 11.8,1,1, 0.672, 10504.212, 417.192, 52845.272 25/01/12,20:47:25,09,09,1, 11.8,1,1, 0.672, 10504.199, 417.192, 52845.271 25/01/12,20:47:25,10,09,1, 11.8,1,1, 0.672, 10504.198, 417.186, 52845.212 25/01/12,20:47:25,11,09,1, 11.8,1,1, 0.672, 10504.186, 417.213, 52845.202 25/01/12,20:47:25,12,09,1, 11.8,1,1, 0.672, 10504.201, 417.181, 52845.176 25/01/12,20:47:25,13,09,1, 11.8,1,1, 0.672, 10504.204, 417.174, 52845.210 25/01/12,20:47:25,14,09,1, 11.8,1,1, 0.672, 10504.193, 417.225, 52845.210 25/01/12,20:47:25,15,09,1, 11.8,1,1, 0.672, 10504.199, 417.205, 52845.246 25/01/12,20:47:25,16,09,1, 11.8,1,1, 0.672, 10504.176, 417.187, 52845.215 25/01/12,20:47:25,17,09,1, 11.8,1,1, 0.672, 10504.184, 417.204, 52845.188 25/01/12,20:47:25,18,09,1, 11.8,1,1, 0.672, 10504.183, 417.198, 52845.182 25/01/12,20:47:25,19,09,1, 11.8,1,1, 0.672, 10504.153, 417.200, 52845.202 25/01/12,20:47:26,00,08,1, 11.9,1,1, 0.670, 10504.146, 417.200, 52845.202 25/01/12,20:47:26,01,08,1, 11.9,1,1, 0.670, 10504.178, 417.229, 52845.218 25/01/12,20:47:26,02,08,1, 11.9,1,1, 0.670, 10504.163, 417.233, 52845.207 25/01/12,20:47:26,03,08,1, 11.9,1,1, 0.670, 10504.175, 417.203, 52845.200 25/01/12,20:47:26,04,08,1, 11.9,1,1, 0.670, 10504.165, 417.208, 52845.226 25/01/12,20:47:26,05,08,1, 11.9,1,1, 0.670, 10504.161, 417.194, 52845.130 25/01/12,20:47:26,06,08,1, 11.9,1,1, 0.670, 10504.168, 417.195, 52845.186 25/01/12,20:47:26,07,08,1, 11.9,1,1, 0.670, 10504.166, 417.218, 52845.168 25/01/12,20:47:26,08,08,1, 11.9,1,1, 0.670, 10504.152, 417.220, 52845.126 25/01/12,20:47:26,09,08,1, 11.9,1,1, 0.670, 10504.181, 417.219, 52845.210 25/01/12,20:47:26,10,08,1, 11.9,1,1, 0.670, 10504.147, 417.210, 52845.210 25/01/12,20:47:26,11,08,1, 11.9,1,1, 0.670, 10504.159, 417.228, 52845.190 25/01/12,20:47:26,12,08,1, 11.9,1,1, 0.670, 10504.153, 417.215, 52845.189 25/01/12,20:47:26,13,08,1, 11.9,1,1, 0.670, 10504.152, 417.210, 52845.171 25/01/12,20:47:26,14,08,1, 11.9,1,1, 0.670, 10504.165, 417.192, 52845.200 25/01/12,20:47:26,15,08,1, 11.9,1,1, 0.670, 10504.128, 417.197, 52845.190 25/01/12,20:47:26,16,08,1, 11.9,1,1, 0.670, 10504.129, 417.193, 52845.178 25/01/12,20:47:26,17,08,1, 11.9,1,1, 0.670, 10504.126, 417.197, 52845.164 25/01/12,20:47:26,18,08,1, 11.9,1,1, 0.670, 10504.118, 417.218, 52845.169 25/01/12,20:47:26,19,08,1, 11.9,1,1, 0.670, 10504.100, 417.200, 52845.135 25/01/12,20:47:27,00,10,1, 12.0,1,1, 0.670, 10504.096, 417.200, 52845.135 25/01/12,20:47:27,01,10,1, 12.0,1,1, 0.670, 10504.079, 417.216, 52845.118 25/01/12,20:47:27,02,10,1, 12.0,1,1, 0.670, 10504.097, 417.204, 52845.171 25/01/12,20:47:27,03,10,1, 12.0,1,1, 0.670, 10504.083, 417.197, 52845.144 25/01/12,20:47:27,04,10,1, 12.0,1,1, 0.670, 10504.086, 417.217, 52845.153 25/01/12,20:47:27,05,10,1, 12.0,1,1, 0.670, 10504.108, 417.242, 52845.154 25/01/12,20:47:27,06,10,1, 12.0,1,1, 0.670, 10504.077, 417.199, 52845.150 25/01/12,20:47:27,07,10,1, 12.0,1,1, 0.670, 10504.087, 417.215, 52845.156 25/01/12,20:47:27,08,10,1, 12.0,1,1, 0.670, 10504.080, 417.206, 52845.192 25/01/12,20:47:27,09,10,1, 12.0,1,1, 0.670, 10504.083, 417.218, 52845.172 25/01/12,20:47:27,10,10,1, 12.0,1,1, 0.670, 10504.068, 417.218, 52845.159 25/01/12,20:47:27,11,10,1, 12.0,1,1, 0.670, 10504.071, 417.227, 52845.146 25/01/12,20:47:27,12,10,1, 12.0,1,1, 0.670, 10504.087, 417.215, 52845.101 25/01/12,20:47:27,13,10,1, 12.0,1,1, 0.670, 10504.097, 417.211, 52845.093 25/01/12,20:47:27,14,10,1, 12.0,1,1, 0.670, 10504.067, 417.229, 52845.113 25/01/12,20:47:27,15,10,1, 12.0,1,1, 0.670, 10504.045, 417.202, 52845.156 25/01/12,20:47:27,16,10,1, 12.0,1,1, 0.670, 10504.063, 417.221, 52845.147 25/01/12,20:47:27,17,10,1, 12.0,1,1, 0.670, 10504.047, 417.225, 52845.124 25/01/12,20:47:27,18,10,1, 12.0,1,1, 0.670, 10504.034, 417.214, 52845.144 25/01/12,20:47:27,19,10,1, 12.0,1,1, 0.670, 10504.062, 417.226, 52845.174 25/01/12,20:47:28,00,10,1, 11.9,1,1, 0.669, 10504.062, 417.226, 52845.174 25/01/12,20:47:28,01,10,1, 11.9,1,1, 0.669, 10504.025, 417.231, 52845.179 25/01/12,20:47:28,02,10,1, 11.9,1,1, 0.669, 10504.028, 417.215, 52845.172 25/01/12,20:47:28,03,10,1, 11.9,1,1, 0.669, 10504.030, 417.235, 52845.154 25/01/12,20:47:28,04,10,1, 11.9,1,1, 0.669, 10504.012, 417.241, 52845.108 25/01/12,20:47:28,05,10,1, 11.9,1,1, 0.669, 10504.030, 417.226, 52845.119 25/01/12,20:47:28,06,10,1, 11.9,1,1, 0.669, 10504.022, 417.206, 52845.121 25/01/12,20:47:28,07,10,1, 11.9,1,1, 0.669, 10504.046, 417.217, 52845.227 25/01/12,20:47:28,08,10,1, 11.9,1,1, 0.669, 10503.981, 417.223, 52845.077 25/01/12,20:47:28,09,10,1, 11.9,1,1, 0.669, 10503.997, 417.219, 52845.183 25/01/12,20:47:28,10,10,1, 11.9,1,1, 0.669, 10503.998, 417.226, 52845.153 25/01/12,20:47:28,11,10,1, 11.9,1,1, 0.669, 10503.999, 417.232, 52845.152 25/01/12,20:47:28,12,10,1, 11.9,1,1, 0.669, 10504.041, 417.218, 52845.084 25/01/12,20:47:28,13,10,1, 11.9,1,1, 0.669, 10504.000, 417.225, 52845.173 25/01/12,20:47:28,14,10,1, 11.9,1,1, 0.669, 10504.013, 417.227, 52845.121 25/01/12,20:47:28,15,10,1, 11.9,1,1, 0.669, 10504.012, 417.220, 52845.185 25/01/12,20:47:28,16,10,1, 11.9,1,1, 0.669, 10504.026, 417.232, 52845.168 25/01/12,20:47:28,17,10,1, 11.9,1,1, 0.669, 10504.005, 417.237, 52845.139 25/01/12,20:47:28,18,10,1, 11.9,1,1, 0.669, 10504.012, 417.226, 52845.077 25/01/12,20:47:28,19,10,1, 11.9,1,1, 0.669, 10503.992, 417.224, 52845.109 25/01/12,20:47:29,00,10,1, 11.9,1,1, 0.667, 10503.987, 417.224, 52845.109 25/01/12,20:47:29,01,10,1, 11.9,1,1, 0.667, 10504.008, 417.252, 52845.103 25/01/12,20:47:29,02,10,1, 11.9,1,1, 0.667, 10503.971, 417.236, 52845.165 25/01/12,20:47:29,03,10,1, 11.9,1,1, 0.667, 10503.970, 417.250, 52845.166 25/01/12,20:47:29,04,10,1, 11.9,1,1, 0.667, 10503.959, 417.215, 52845.145 25/01/12,20:47:29,05,10,1, 11.9,1,1, 0.667, 10503.974, 417.228, 52845.123 25/01/12,20:47:29,06,10,1, 11.9,1,1, 0.667, 10503.979, 417.228, 52845.133 25/01/12,20:47:29,07,10,1, 11.9,1,1, 0.667, 10503.948, 417.227, 52845.135 25/01/12,20:47:29,08,10,1, 11.9,1,1, 0.667, 10503.962, 417.234, 52845.171 25/01/12,20:47:29,09,10,1, 11.9,1,1, 0.667, 10503.948, 417.216, 52845.143 25/01/12,20:47:29,10,10,1, 11.9,1,1, 0.667, 10503.948, 417.246, 52845.143 25/01/12,20:47:29,11,10,1, 11.9,1,1, 0.667, 10503.955, 417.235, 52845.089 25/01/12,20:47:29,12,10,1, 11.9,1,1, 0.667, 10503.920, 417.225, 52845.027 25/01/12,20:47:29,13,10,1, 11.9,1,1, 0.667, 10503.927, 417.240, 52845.076 25/01/12,20:47:29,14,10,1, 11.9,1,1, 0.667, 10503.935, 417.219, 52845.105 25/01/12,20:47:29,15,10,1, 11.9,1,1, 0.667, 10503.943, 417.250, 52845.118 25/01/12,20:47:29,16,10,1, 11.9,1,1, 0.667, 10503.930, 417.240, 52845.108 25/01/12,20:47:29,17,10,1, 11.9,1,1, 0.667, 10503.912, 417.219, 52845.089 25/01/12,20:47:29,18,10,1, 11.9,1,1, 0.667, 10503.919, 417.252, 52845.141 25/01/12,20:47:29,19,10,1, 11.9,1,1, 0.667, 10503.909, 417.231, 52845.146 25/01/12,20:47:30,00,08,1, 11.9,1,1, 0.672, 10503.904, 417.231, 52845.146 25/01/12,20:47:30,01,08,1, 11.9,1,1, 0.672, 10503.924, 417.237, 52845.108 25/01/12,20:47:30,02,08,1, 11.9,1,1, 0.672, 10503.891, 417.240, 52845.057 25/01/12,20:47:30,03,08,1, 11.9,1,1, 0.672, 10503.883, 417.252, 52845.133 25/01/12,20:47:30,04,08,1, 11.9,1,1, 0.672, 10503.884, 417.248, 52845.103 25/01/12,20:47:30,05,08,1, 11.9,1,1, 0.672, 10503.908, 417.249, 52845.113 25/01/12,20:47:30,06,08,1, 11.9,1,1, 0.672, 10503.887, 417.227, 52845.087 25/01/12,20:47:30,07,08,1, 11.9,1,1, 0.672, 10503.887, 417.237, 52845.042 25/01/12,20:47:30,08,08,1, 11.9,1,1, 0.672, 10503.906, 417.240, 52845.091 25/01/12,20:47:30,09,08,1, 11.9,1,1, 0.672, 10503.883, 417.247, 52845.099 25/01/12,20:47:30,10,08,1, 11.9,1,1, 0.672, 10503.885, 417.234, 52845.128 25/01/12,20:47:30,11,08,1, 11.9,1,1, 0.672, 10503.879, 417.248, 52845.119 25/01/12,20:47:30,12,08,1, 11.9,1,1, 0.672, 10503.867, 417.252, 52845.101 25/01/12,20:47:30,13,08,1, 11.9,1,1, 0.672, 10503.854, 417.244, 52845.086 25/01/12,20:47:30,14,08,1, 11.9,1,1, 0.672, 10503.868, 417.219, 52845.086 25/01/12,20:47:30,15,08,1, 11.9,1,1, 0.672, 10503.861, 417.221, 52845.098 25/01/12,20:47:30,16,08,1, 11.9,1,1, 0.672, 10503.855, 417.235, 52845.151 25/01/12,20:47:30,17,08,1, 11.9,1,1, 0.672, 10503.862, 417.259, 52845.153 25/01/12,20:47:30,18,08,1, 11.9,1,1, 0.672, 10503.868, 417.235, 52845.081 25/01/12,20:47:30,19,08,1, 11.9,1,1, 0.672, 10503.854, 417.238, 52845.054 25/01/12,20:47:31,00,08,1, 11.9,1,1, 0.670, 10503.854, 417.238, 52845.054 25/01/12,20:47:31,01,08,1, 11.9,1,1, 0.670, 10503.851, 417.221, 52845.078 25/01/12,20:47:31,02,08,1, 11.9,1,1, 0.670, 10503.826, 417.224, 52845.074 25/01/12,20:47:31,03,08,1, 11.9,1,1, 0.670, 10503.861, 417.229, 52845.086 25/01/12,20:47:31,04,08,1, 11.9,1,1, 0.670, 10503.812, 417.237, 52845.112 25/01/12,20:47:31,05,08,1, 11.9,1,1, 0.670, 10503.829, 417.225, 52845.055 25/01/12,20:47:31,06,08,1, 11.9,1,1, 0.670, 10503.829, 417.233, 52845.055 25/01/12,20:47:31,07,08,1, 11.9,1,1, 0.670, 10503.805, 417.218, 52845.093 25/01/12,20:47:31,08,08,1, 11.9,1,1, 0.670, 10503.805, 417.231, 52845.083 25/01/12,20:47:31,09,08,1, 11.9,1,1, 0.670, 10503.811, 417.232, 52845.100 25/01/12,20:47:31,10,08,1, 11.9,1,1, 0.670, 10503.827, 417.235, 52845.096 25/01/12,20:47:31,11,08,1, 11.9,1,1, 0.670, 10503.811, 417.236, 52845.099 25/01/12,20:47:31,12,08,1, 11.9,1,1, 0.670, 10503.823, 417.217, 52845.073 25/01/12,20:47:31,13,08,1, 11.9,1,1, 0.670, 10503.813, 417.250, 52845.068 25/01/12,20:47:31,14,08,1, 11.9,1,1, 0.670, 10503.814, 417.237, 52845.055 25/01/12,20:47:31,15,08,1, 11.9,1,1, 0.670, 10503.796, 417.243, 52845.087 25/01/12,20:47:31,16,08,1, 11.9,1,1, 0.670, 10503.808, 417.251, 52845.072 25/01/12,20:47:31,17,08,1, 11.9,1,1, 0.670, 10503.787, 417.231, 52845.082 25/01/12,20:47:31,18,08,1, 11.9,1,1, 0.670, 10503.784, 417.262, 52845.098 25/01/12,20:47:31,19,08,1, 11.9,1,1, 0.670, 10503.788, 417.255, 52845.108 25/01/12,20:47:32,00,08,1, 11.9,1,1, 0.672, 10503.787, 417.255, 52845.108 25/01/12,20:47:32,01,08,1, 11.9,1,1, 0.672, 10503.766, 417.258, 52845.049 25/01/12,20:47:32,02,08,1, 11.9,1,1, 0.672, 10503.800, 417.274, 52845.056 25/01/12,20:47:32,03,08,1, 11.9,1,1, 0.672, 10503.784, 417.259, 52844.919 25/01/12,20:47:32,04,08,1, 11.9,1,1, 0.672, 10503.808, 417.262, 52845.060 25/01/12,20:47:32,05,08,1, 11.9,1,1, 0.672, 10503.796, 417.251, 52845.063 25/01/12,20:47:32,06,08,1, 11.9,1,1, 0.672, 10503.775, 417.264, 52845.014 25/01/12,20:47:32,07,08,1, 11.9,1,1, 0.672, 10503.776, 417.250, 52845.040 25/01/12,20:47:32,08,08,1, 11.9,1,1, 0.672, 10503.764, 417.248, 52845.054 25/01/12,20:47:32,09,08,1, 11.9,1,1, 0.672, 10503.753, 417.264, 52845.111 25/01/12,20:47:32,10,08,1, 11.9,1,1, 0.672, 10503.758, 417.246, 52845.088 25/01/12,20:47:32,11,08,1, 11.9,1,1, 0.672, 10503.773, 417.274, 52845.117 25/01/12,20:47:32,12,08,1, 11.9,1,1, 0.672, 10503.766, 417.278, 52845.086 25/01/12,20:47:32,13,08,1, 11.9,1,1, 0.672, 10503.718, 417.273, 52845.046 25/01/12,20:47:32,14,08,1, 11.9,1,1, 0.672, 10503.757, 417.262, 52845.045 25/01/12,20:47:32,15,08,1, 11.9,1,1, 0.672, 10503.741, 417.268, 52845.070 25/01/12,20:47:32,16,08,1, 11.9,1,1, 0.672, 10503.720, 417.295, 52845.101 25/01/12,20:47:32,17,08,1, 11.9,1,1, 0.672, 10503.739, 417.283, 52845.090 25/01/12,20:47:32,18,08,1, 11.9,1,1, 0.672, 10503.708, 417.289, 52845.050 25/01/12,20:47:32,19,08,1, 11.9,1,1, 0.672, 10503.711, 417.285, 52845.014 25/01/12,20:47:33,00,09,1, 11.9,1,1, 0.673, 10503.703, 417.285, 52845.014 25/01/12,20:47:33,01,09,1, 11.9,1,1, 0.673, 10503.714, 417.280, 52845.017 25/01/12,20:47:33,02,09,1, 11.9,1,1, 0.673, 10503.720, 417.286, 52845.029 25/01/12,20:47:33,03,09,1, 11.9,1,1, 0.673, 10503.691, 417.268, 52845.047 25/01/12,20:47:33,04,09,1, 11.9,1,1, 0.673, 10503.713, 417.292, 52845.078 25/01/12,20:47:33,05,09,1, 11.9,1,1, 0.673, 10503.703, 417.265, 52845.040 25/01/12,20:47:33,06,09,1, 11.9,1,1, 0.673, 10503.712, 417.279, 52845.048 25/01/12,20:47:33,07,09,1, 11.9,1,1, 0.673, 10503.688, 417.292, 52845.068 25/01/12,20:47:33,08,09,1, 11.9,1,1, 0.673, 10503.681, 417.302, 52845.029 25/01/12,20:47:33,09,09,1, 11.9,1,1, 0.673, 10503.677, 417.290, 52845.018 25/01/12,20:47:33,10,09,1, 11.9,1,1, 0.673, 10503.672, 417.277, 52845.036 25/01/12,20:47:33,11,09,1, 11.9,1,1, 0.673, 10503.668, 417.268, 52845.036 25/01/12,20:47:33,12,09,1, 11.9,1,1, 0.673, 10503.676, 417.269, 52845.007 25/01/12,20:47:33,13,09,1, 11.9,1,1, 0.673, 10503.655, 417.279, 52844.990 25/01/12,20:47:33,14,09,1, 11.9,1,1, 0.673, 10503.668, 417.297, 52844.989 25/01/12,20:47:33,15,09,1, 11.9,1,1, 0.673, 10503.645, 417.287, 52844.977 25/01/12,20:47:33,16,09,1, 11.9,1,1, 0.673, 10503.650, 417.308, 52845.041 25/01/12,20:47:33,17,09,1, 11.9,1,1, 0.673, 10503.651, 417.311, 52845.064 25/01/12,20:47:33,18,09,1, 11.9,1,1, 0.673, 10503.658, 417.279, 52845.045 25/01/12,20:47:33,19,09,1, 11.9,1,1, 0.673, 10503.637, 417.280, 52845.034 25/01/12,20:47:34,00,09,1, 11.9,1,1, 0.671, 10503.637, 417.280, 52845.034 25/01/12,20:47:34,01,09,1, 11.9,1,1, 0.671, 10503.626, 417.304, 52844.970 25/01/12,20:47:34,02,09,1, 11.9,1,1, 0.671, 10503.638, 417.296, 52845.008 25/01/12,20:47:34,03,09,1, 11.9,1,1, 0.671, 10503.629, 417.293, 52845.033 25/01/12,20:47:34,04,09,1, 11.9,1,1, 0.671, 10503.635, 417.265, 52845.025 25/01/12,20:47:34,05,09,1, 11.9,1,1, 0.671, 10503.623, 417.283, 52845.008 25/01/12,20:47:34,06,09,1, 11.9,1,1, 0.671, 10503.627, 417.278, 52844.978 25/01/12,20:47:34,07,09,1, 11.9,1,1, 0.671, 10503.623, 417.291, 52845.010 25/01/12,20:47:34,08,09,1, 11.9,1,1, 0.671, 10503.602, 417.293, 52844.969 25/01/12,20:47:34,09,09,1, 11.9,1,1, 0.671, 10503.620, 417.282, 52845.042 25/01/12,20:47:34,10,09,1, 11.9,1,1, 0.671, 10503.610, 417.268, 52845.075 25/01/12,20:47:34,11,09,1, 11.9,1,1, 0.671, 10503.598, 417.296, 52845.041 25/01/12,20:47:34,12,09,1, 11.9,1,1, 0.671, 10503.596, 417.302, 52845.027 25/01/12,20:47:34,13,09,1, 11.9,1,1, 0.671, 10503.608, 417.292, 52845.013 25/01/12,20:47:34,14,09,1, 11.9,1,1, 0.671, 10503.590, 417.282, 52845.028 25/01/12,20:47:34,15,09,1, 11.9,1,1, 0.671, 10503.600, 417.295, 52845.020 25/01/12,20:47:34,16,09,1, 11.9,1,1, 0.671, 10503.564, 417.290, 52844.985 25/01/12,20:47:34,17,09,1, 11.9,1,1, 0.671, 10503.567, 417.299, 52845.021 25/01/12,20:47:34,18,09,1, 11.9,1,1, 0.671, 10503.594, 417.289, 52845.015 25/01/12,20:47:34,19,09,1, 11.9,1,1, 0.671, 10503.557, 417.300, 52844.996 25/01/12,20:47:35,00,09,1, 12.0,1,1, 0.672, 10503.553, 417.300, 52844.996 25/01/12,20:47:35,01,09,1, 12.0,1,1, 0.672, 10503.564, 417.289, 52845.017 25/01/12,20:47:35,02,09,1, 12.0,1,1, 0.672, 10503.555, 417.312, 52845.046 25/01/12,20:47:35,03,09,1, 12.0,1,1, 0.672, 10503.566, 417.292, 52845.042 25/01/12,20:47:35,04,09,1, 12.0,1,1, 0.672, 10503.586, 417.321, 52845.050 25/01/12,20:47:35,05,09,1, 12.0,1,1, 0.672, 10503.549, 417.304, 52845.065 25/01/12,20:47:35,06,09,1, 12.0,1,1, 0.672, 10503.530, 417.308, 52845.005 25/01/12,20:47:35,07,09,1, 12.0,1,1, 0.672, 10503.544, 417.282, 52845.032 25/01/12,20:47:35,08,09,1, 12.0,1,1, 0.672, 10503.552, 417.292, 52844.978 25/01/12,20:47:35,09,09,1, 12.0,1,1, 0.672, 10503.565, 417.310, 52845.004 25/01/12,20:47:35,10,09,1, 12.0,1,1, 0.672, 10503.528, 417.285, 52845.016 25/01/12,20:47:35,11,09,1, 12.0,1,1, 0.672, 10503.521, 417.295, 52845.019 25/01/12,20:47:35,12,09,1, 12.0,1,1, 0.672, 10503.539, 417.278, 52844.978 25/01/12,20:47:35,13,09,1, 12.0,1,1, 0.672, 10503.520, 417.289, 52844.980 25/01/12,20:47:35,14,09,1, 12.0,1,1, 0.672, 10503.525, 417.272, 52844.964 25/01/12,20:47:35,15,09,1, 12.0,1,1, 0.672, 10503.511, 417.292, 52844.996 25/01/12,20:47:35,16,09,1, 12.0,1,1, 0.672, 10503.517, 417.284, 52844.996 25/01/12,20:47:35,17,09,1, 12.0,1,1, 0.672, 10503.514, 417.286, 52845.050 25/01/12,20:47:35,18,09,1, 12.0,1,1, 0.672, 10503.515, 417.286, 52845.050 25/01/12,20:47:35,19,09,1, 12.0,1,1, 0.672, 10503.508, 417.292, 52845.017 25/01/12,20:47:36,00,10,1, 11.9,1,1, 0.672, 10503.503, 417.292, 52845.017 25/01/12,20:47:36,01,10,1, 11.9,1,1, 0.672, 10503.499, 417.295, 52844.985 25/01/12,20:47:36,02,10,1, 11.9,1,1, 0.672, 10503.502, 417.298, 52844.997 25/01/12,20:47:36,03,10,1, 11.9,1,1, 0.672, 10503.487, 417.298, 52845.020 25/01/12,20:47:36,04,10,1, 11.9,1,1, 0.672, 10503.506, 417.299, 52845.015 25/01/12,20:47:36,05,10,1, 11.9,1,1, 0.672, 10503.483, 417.284, 52844.973 25/01/12,20:47:36,06,10,1, 11.9,1,1, 0.672, 10503.508, 417.302, 52844.970 25/01/12,20:47:36,07,10,1, 11.9,1,1, 0.672, 10503.479, 417.286, 52844.995 25/01/12,20:47:36,08,10,1, 11.9,1,1, 0.672, 10503.485, 417.259, 52844.988 25/01/12,20:47:36,09,10,1, 11.9,1,1, 0.672, 10503.432, 417.295, 52845.001 25/01/12,20:47:36,10,10,1, 11.9,1,1, 0.672, 10503.474, 417.295, 52845.002 25/01/12,20:47:36,11,10,1, 11.9,1,1, 0.672, 10503.441, 417.312, 52844.969 25/01/12,20:47:36,12,10,1, 11.9,1,1, 0.672, 10503.444, 417.323, 52845.073 25/01/12,20:47:36,13,10,1, 11.9,1,1, 0.672, 10503.456, 417.309, 52845.068 25/01/12,20:47:36,14,10,1, 11.9,1,1, 0.672, 10503.460, 417.288, 52845.005 25/01/12,20:47:36,15,10,1, 11.9,1,1, 0.672, 10503.449, 417.302, 52844.965 25/01/12,20:47:36,16,10,1, 11.9,1,1, 0.672, 10503.441, 417.303, 52845.003 25/01/12,20:47:36,17,10,1, 11.9,1,1, 0.672, 10503.446, 417.311, 52844.936 25/01/12,20:47:36,18,10,1, 11.9,1,1, 0.672, 10503.430, 417.280, 52844.983 25/01/12,20:47:36,19,10,1, 11.9,1,1, 0.672, 10503.400, 417.288, 52844.946 25/01/12,20:47:37,00,09,1, 11.9,1,1, 0.667, 10503.395, 417.288, 52844.946 25/01/12,20:47:37,01,09,1, 11.9,1,1, 0.667, 10503.418, 417.303, 52844.961 25/01/12,20:47:37,02,09,1, 11.9,1,1, 0.667, 10503.429, 417.292, 52844.955 25/01/12,20:47:37,03,09,1, 11.9,1,1, 0.667, 10503.428, 417.299, 52844.980 25/01/12,20:47:37,04,09,1, 11.9,1,1, 0.667, 10503.422, 417.316, 52845.008 25/01/12,20:47:37,05,09,1, 11.9,1,1, 0.667, 10503.398, 417.306, 52845.029 25/01/12,20:47:37,06,09,1, 11.9,1,1, 0.667, 10503.397, 417.278, 52844.966 25/01/12,20:47:37,07,09,1, 11.9,1,1, 0.667, 10503.400, 417.302, 52844.965 25/01/12,20:47:37,08,09,1, 11.9,1,1, 0.667, 10503.376, 417.289, 52844.942 25/01/12,20:47:37,09,09,1, 11.9,1,1, 0.667, 10503.380, 417.289, 52844.936 25/01/12,20:47:37,10,09,1, 11.9,1,1, 0.667, 10503.393, 417.315, 52844.944 25/01/12,20:47:37,11,09,1, 11.9,1,1, 0.667, 10503.392, 417.301, 52844.959 25/01/12,20:47:37,12,09,1, 11.9,1,1, 0.667, 10503.404, 417.301, 52844.973 25/01/12,20:47:37,13,09,1, 11.9,1,1, 0.667, 10503.382, 417.304, 52844.946 25/01/12,20:47:37,14,09,1, 11.9,1,1, 0.667, 10503.365, 417.326, 52844.937 25/01/12,20:47:37,15,09,1, 11.9,1,1, 0.667, 10503.375, 417.294, 52844.909 25/01/12,20:47:37,16,09,1, 11.9,1,1, 0.667, 10503.353, 417.301, 52844.962 25/01/12,20:47:37,17,09,1, 11.9,1,1, 0.667, 10503.369, 417.286, 52845.025 25/01/12,20:47:37,18,09,1, 11.9,1,1, 0.667, 10503.345, 417.317, 52844.975 25/01/12,20:47:37,19,09,1, 11.9,1,1, 0.667, 10503.352, 417.297, 52844.981 25/01/12,20:47:38,00,09,1, 12.0,1,1, 0.672, 10503.345, 417.297, 52844.981 25/01/12,20:47:38,01,09,1, 12.0,1,1, 0.672, 10503.349, 417.288, 52844.965 25/01/12,20:47:38,02,09,1, 12.0,1,1, 0.672, 10503.352, 417.308, 52844.970 25/01/12,20:47:38,03,09,1, 12.0,1,1, 0.672, 10503.384, 417.265, 52844.731 25/01/12,20:47:38,04,09,1, 12.0,1,1, 0.672, 10503.335, 417.286, 52844.921 25/01/12,20:47:38,05,09,1, 12.0,1,1, 0.672, 10503.334, 417.301, 52844.931 25/01/12,20:47:38,06,09,1, 12.0,1,1, 0.672, 10503.328, 417.277, 52844.920 25/01/12,20:47:38,07,09,1, 12.0,1,1, 0.672, 10503.312, 417.282, 52844.979 25/01/12,20:47:38,08,09,1, 12.0,1,1, 0.672, 10503.334, 417.284, 52844.927 25/01/12,20:47:38,09,09,1, 12.0,1,1, 0.672, 10503.330, 417.297, 52844.964 25/01/12,20:47:38,10,09,1, 12.0,1,1, 0.672, 10503.322, 417.297, 52844.989 25/01/12,20:47:38,11,09,1, 12.0,1,1, 0.672, 10503.307, 417.270, 52845.045 25/01/12,20:47:38,12,09,1, 12.0,1,1, 0.672, 10503.324, 417.287, 52845.037 25/01/12,20:47:38,13,09,1, 12.0,1,1, 0.672, 10503.295, 417.296, 52845.015 25/01/12,20:47:38,14,09,1, 12.0,1,1, 0.672, 10503.300, 417.284, 52844.961 25/01/12,20:47:38,15,09,1, 12.0,1,1, 0.672, 10503.282, 417.294, 52844.914 25/01/12,20:47:38,16,09,1, 12.0,1,1, 0.672, 10503.302, 417.289, 52844.889 25/01/12,20:47:38,17,09,1, 12.0,1,1, 0.672, 10503.298, 417.279, 52844.904 25/01/12,20:47:38,18,09,1, 12.0,1,1, 0.672, 10503.263, 417.302, 52844.951 25/01/12,20:47:38,19,09,1, 12.0,1,1, 0.672, 10503.288, 417.293, 52844.937 25/01/12,20:47:39,00,08,1, 12.0,1,1, 0.671, 10503.286, 417.293, 52844.937 25/01/12,20:47:39,01,08,1, 12.0,1,1, 0.671, 10503.294, 417.274, 52844.949 25/01/12,20:47:39,02,08,1, 12.0,1,1, 0.671, 10503.290, 417.299, 52844.945 25/01/12,20:47:39,03,08,1, 12.0,1,1, 0.671, 10503.273, 417.287, 52844.930 25/01/12,20:47:39,04,08,1, 12.0,1,1, 0.671, 10503.287, 417.298, 52844.981 25/01/12,20:47:39,05,08,1, 12.0,1,1, 0.671, 10503.285, 417.280, 52844.991 25/01/12,20:47:39,06,08,1, 12.0,1,1, 0.671, 10503.284, 417.287, 52844.966 25/01/12,20:47:39,07,08,1, 12.0,1,1, 0.671, 10503.270, 417.286, 52844.956 25/01/12,20:47:39,08,08,1, 12.0,1,1, 0.671, 10503.252, 417.276, 52844.915 25/01/12,20:47:39,09,08,1, 12.0,1,1, 0.671, 10503.266, 417.277, 52844.930 25/01/12,20:47:39,10,08,1, 12.0,1,1, 0.671, 10503.263, 417.271, 52844.925 25/01/12,20:47:39,11,08,1, 12.0,1,1, 0.671, 10503.246, 417.291, 52844.927 25/01/12,20:47:39,12,08,1, 12.0,1,1, 0.671, 10503.265, 417.288, 52844.937 25/01/12,20:47:39,13,08,1, 12.0,1,1, 0.671, 10503.256, 417.293, 52844.920 25/01/12,20:47:39,14,08,1, 12.0,1,1, 0.671, 10503.252, 417.301, 52844.906 25/01/12,20:47:39,15,08,1, 12.0,1,1, 0.671, 10503.247, 417.298, 52844.923 25/01/12,20:47:39,16,08,1, 12.0,1,1, 0.671, 10503.245, 417.294, 52844.991 25/01/12,20:47:39,17,08,1, 12.0,1,1, 0.671, 10503.231, 417.282, 52844.970 25/01/12,20:47:39,18,08,1, 12.0,1,1, 0.671, 10503.231, 417.306, 52844.978 25/01/12,20:47:39,19,08,1, 12.0,1,1, 0.671, 10503.219, 417.300, 52844.948 25/01/12,20:47:40,00,09,1, 12.0,1,1, 0.673, 10503.219, 417.300, 52844.948 25/01/12,20:47:40,01,09,1, 12.0,1,1, 0.673, 10503.225, 417.299, 52844.922 25/01/12,20:47:40,02,09,1, 12.0,1,1, 0.673, 10503.222, 417.297, 52844.918 25/01/12,20:47:40,03,09,1, 12.0,1,1, 0.673, 10503.199, 417.298, 52844.946 25/01/12,20:47:40,04,09,1, 12.0,1,1, 0.673, 10503.211, 417.277, 52844.942 25/01/12,20:47:40,05,09,1, 12.0,1,1, 0.673, 10503.198, 417.291, 52844.925 25/01/12,20:47:40,06,09,1, 12.0,1,1, 0.673, 10503.181, 417.275, 52844.929 25/01/12,20:47:40,07,09,1, 12.0,1,1, 0.673, 10503.211, 417.302, 52844.956 25/01/12,20:47:40,08,09,1, 12.0,1,1, 0.673, 10503.195, 417.293, 52844.952 25/01/12,20:47:40,09,09,1, 12.0,1,1, 0.673, 10503.192, 417.285, 52844.933 25/01/12,20:47:40,10,09,1, 12.0,1,1, 0.673, 10503.178, 417.288, 52844.952 25/01/12,20:47:40,11,09,1, 12.0,1,1, 0.673, 10503.189, 417.294, 52844.948 25/01/12,20:47:40,12,09,1, 12.0,1,1, 0.673, 10503.180, 417.302, 52844.914 25/01/12,20:47:40,13,09,1, 12.0,1,1, 0.673, 10503.192, 417.269, 52844.949 25/01/12,20:47:40,14,09,1, 12.0,1,1, 0.673, 10503.177, 417.292, 52844.923 25/01/12,20:47:40,15,09,1, 12.0,1,1, 0.673, 10503.149, 417.313, 52844.904 25/01/12,20:47:40,16,09,1, 12.0,1,1, 0.673, 10503.187, 417.288, 52844.987 25/01/12,20:47:40,17,09,1, 12.0,1,1, 0.673, 10503.186, 417.277, 52844.860 25/01/12,20:47:40,18,09,1, 12.0,1,1, 0.673, 10503.172, 417.271, 52844.879 25/01/12,20:47:40,19,09,1, 12.0,1,1, 0.673, 10503.151, 417.294, 52844.920 25/01/12,20:47:41,00,10,1, 12.0,1,1, 0.670, 10503.144, 417.294, 52844.920 25/01/12,20:47:41,01,10,1, 12.0,1,1, 0.670, 10503.139, 417.284, 52844.905 25/01/12,20:47:41,02,10,1, 12.0,1,1, 0.670, 10503.139, 417.289, 52844.885 25/01/12,20:47:41,03,10,1, 12.0,1,1, 0.670, 10503.142, 417.288, 52844.930 25/01/12,20:47:41,04,10,1, 12.0,1,1, 0.670, 10503.123, 417.300, 52844.913 25/01/12,20:47:41,05,10,1, 12.0,1,1, 0.670, 10503.129, 417.297, 52844.964 25/01/12,20:47:41,06,10,1, 12.0,1,1, 0.670, 10503.130, 417.279, 52844.964 25/01/12,20:47:41,07,10,1, 12.0,1,1, 0.670, 10503.122, 417.286, 52844.871 25/01/12,20:47:41,08,10,1, 12.0,1,1, 0.670, 10503.135, 417.288, 52844.854 25/01/12,20:47:41,09,10,1, 12.0,1,1, 0.670, 10503.132, 417.276, 52844.863 25/01/12,20:47:41,10,10,1, 12.0,1,1, 0.670, 10503.124, 417.284, 52844.855 25/01/12,20:47:41,11,10,1, 12.0,1,1, 0.670, 10503.121, 417.294, 52844.889 25/01/12,20:47:41,12,10,1, 12.0,1,1, 0.670, 10503.129, 417.312, 52844.940 25/01/12,20:47:41,13,10,1, 12.0,1,1, 0.670, 10503.123, 417.280, 52844.899 25/01/12,20:47:41,14,10,1, 12.0,1,1, 0.670, 10503.126, 417.296, 52844.900 25/01/12,20:47:41,15,10,1, 12.0,1,1, 0.670, 10503.115, 417.303, 52844.918 25/01/12,20:47:41,16,10,1, 12.0,1,1, 0.670, 10503.096, 417.292, 52844.925 25/01/12,20:47:41,17,10,1, 12.0,1,1, 0.670, 10503.098, 417.277, 52844.926 25/01/12,20:47:41,18,10,1, 12.0,1,1, 0.670, 10503.092, 417.265, 52844.954 25/01/12,20:47:41,19,10,1, 12.0,1,1, 0.670, 10503.094, 417.290, 52844.931 25/01/12,20:47:42,00,09,1, 11.9,1,1, 0.672, 10503.094, 417.290, 52844.931 25/01/12,20:47:42,01,09,1, 11.9,1,1, 0.672, 10503.069, 417.285, 52844.889 25/01/12,20:47:42,02,09,1, 11.9,1,1, 0.672, 10503.076, 417.292, 52844.917 25/01/12,20:47:42,03,09,1, 11.9,1,1, 0.672, 10503.086, 417.291, 52844.864 25/01/12,20:47:42,04,09,1, 11.9,1,1, 0.672, 10503.070, 417.279, 52844.865 25/01/12,20:47:42,05,09,1, 11.9,1,1, 0.672, 10503.087, 417.316, 52844.906 25/01/12,20:47:42,06,09,1, 11.9,1,1, 0.672, 10503.066, 417.295, 52844.930 25/01/12,20:47:42,07,09,1, 11.9,1,1, 0.672, 10503.060, 417.297, 52844.949 25/01/12,20:47:42,08,09,1, 11.9,1,1, 0.672, 10503.046, 417.294, 52844.916 25/01/12,20:47:42,09,09,1, 11.9,1,1, 0.672, 10503.073, 417.308, 52844.890 25/01/12,20:47:42,10,09,1, 11.9,1,1, 0.672, 10503.058, 417.300, 52844.794 25/01/12,20:47:42,11,09,1, 11.9,1,1, 0.672, 10503.062, 417.297, 52844.950 25/01/12,20:47:42,12,09,1, 11.9,1,1, 0.672, 10503.070, 417.309, 52844.962 25/01/12,20:47:42,13,09,1, 11.9,1,1, 0.672, 10503.043, 417.297, 52844.960 25/01/12,20:47:42,14,09,1, 11.9,1,1, 0.672, 10503.047, 417.293, 52844.946 25/01/12,20:47:42,15,09,1, 11.9,1,1, 0.672, 10503.063, 417.301, 52844.883 25/01/12,20:47:42,16,09,1, 11.9,1,1, 0.672, 10503.037, 417.301, 52844.852 25/01/12,20:47:42,17,09,1, 11.9,1,1, 0.672, 10503.043, 417.277, 52844.869 25/01/12,20:47:42,18,09,1, 11.9,1,1, 0.672, 10503.039, 417.283, 52844.929 25/01/12,20:47:42,19,09,1, 11.9,1,1, 0.672, 10503.039, 417.282, 52844.943 25/01/12,20:47:43,00,09,1, 11.9,1,1, 0.675, 10503.036, 417.282, 52844.943 25/01/12,20:47:43,01,09,1, 11.9,1,1, 0.675, 10503.001, 417.310, 52844.912 25/01/12,20:47:43,02,09,1, 11.9,1,1, 0.675, 10503.005, 417.303, 52844.876 25/01/12,20:47:43,03,09,1, 11.9,1,1, 0.675, 10503.019, 417.300, 52844.913 25/01/12,20:47:43,04,09,1, 11.9,1,1, 0.675, 10502.992, 417.275, 52844.898 25/01/12,20:47:43,05,09,1, 11.9,1,1, 0.675, 10503.016, 417.303, 52844.922 25/01/12,20:47:43,06,09,1, 11.9,1,1, 0.675, 10502.989, 417.298, 52844.915 25/01/12,20:47:43,07,09,1, 11.9,1,1, 0.675, 10502.994, 417.303, 52844.918 25/01/12,20:47:43,08,09,1, 11.9,1,1, 0.675, 10502.993, 417.306, 52844.870 25/01/12,20:47:43,09,09,1, 11.9,1,1, 0.675, 10503.001, 417.304, 52844.839 25/01/12,20:47:43,10,09,1, 11.9,1,1, 0.675, 10502.992, 417.304, 52844.850 25/01/12,20:47:43,11,09,1, 11.9,1,1, 0.675, 10502.989, 417.289, 52844.866 25/01/12,20:47:43,12,09,1, 11.9,1,1, 0.675, 10502.974, 417.287, 52844.870 25/01/12,20:47:43,13,09,1, 11.9,1,1, 0.675, 10502.963, 417.310, 52844.878 25/01/12,20:47:43,14,09,1, 11.9,1,1, 0.675, 10502.961, 417.307, 52844.892 25/01/12,20:47:43,15,09,1, 11.9,1,1, 0.675, 10502.974, 417.303, 52844.909 25/01/12,20:47:43,16,09,1, 11.9,1,1, 0.675, 10502.973, 417.296, 52844.906 25/01/12,20:47:43,17,09,1, 11.9,1,1, 0.675, 10502.954, 417.314, 52844.895 25/01/12,20:47:43,18,09,1, 11.9,1,1, 0.675, 10502.946, 417.291, 52844.895 25/01/12,20:47:43,19,09,1, 11.9,1,1, 0.675, 10502.956, 417.291, 52844.884 25/01/12,20:47:44,00,09,1, 11.8,1,1, 0.671, 10502.952, 417.291, 52844.884 25/01/12,20:47:44,01,09,1, 11.8,1,1, 0.671, 10502.948, 417.297, 52844.911 25/01/12,20:47:44,02,09,1, 11.8,1,1, 0.671, 10502.954, 417.326, 52844.944 25/01/12,20:47:44,03,09,1, 11.8,1,1, 0.671, 10502.966, 417.292, 52844.912 25/01/12,20:47:44,04,09,1, 11.8,1,1, 0.671, 10502.937, 417.277, 52844.895 25/01/12,20:47:44,05,09,1, 11.8,1,1, 0.671, 10502.959, 417.301, 52844.923 25/01/12,20:47:44,06,09,1, 11.8,1,1, 0.671, 10502.916, 417.290, 52844.944 25/01/12,20:47:44,07,09,1, 11.8,1,1, 0.671, 10502.929, 417.314, 52844.936 25/01/12,20:47:44,08,09,1, 11.8,1,1, 0.671, 10502.941, 417.314, 52844.927 25/01/12,20:47:44,09,09,1, 11.8,1,1, 0.671, 10502.934, 417.316, 52844.904 25/01/12,20:47:44,10,09,1, 11.8,1,1, 0.671, 10502.935, 417.295, 52844.935 25/01/12,20:47:44,11,09,1, 11.8,1,1, 0.671, 10502.897, 417.292, 52844.922 25/01/12,20:47:44,12,09,1, 11.8,1,1, 0.671, 10502.882, 417.310, 52844.802 25/01/12,20:47:44,13,09,1, 11.8,1,1, 0.671, 10502.947, 417.321, 52844.967 25/01/12,20:47:44,14,09,1, 11.8,1,1, 0.671, 10502.917, 417.299, 52844.883 25/01/12,20:47:44,15,09,1, 11.8,1,1, 0.671, 10502.911, 417.298, 52844.865 25/01/12,20:47:44,16,09,1, 11.8,1,1, 0.671, 10502.910, 417.303, 52844.866 25/01/12,20:47:44,17,09,1, 11.8,1,1, 0.671, 10502.909, 417.311, 52844.878 25/01/12,20:47:44,18,09,1, 11.8,1,1, 0.671, 10502.895, 417.297, 52844.912 25/01/12,20:47:44,19,09,1, 11.8,1,1, 0.671, 10502.895, 417.315, 52844.917 25/01/12,20:47:45,00,09,1, 12.0,1,1, 0.673, 10502.894, 417.315, 52844.917 25/01/12,20:47:45,01,09,1, 12.0,1,1, 0.673, 10502.891, 417.318, 52844.919 25/01/12,20:47:45,02,09,1, 12.0,1,1, 0.673, 10502.868, 417.277, 52844.918 25/01/12,20:47:45,03,09,1, 12.0,1,1, 0.673, 10502.892, 417.325, 52844.878 25/01/12,20:47:45,04,09,1, 12.0,1,1, 0.673, 10502.860, 417.304, 52844.928 25/01/12,20:47:45,05,09,1, 12.0,1,1, 0.673, 10502.865, 417.314, 52844.898 25/01/12,20:47:45,06,09,1, 12.0,1,1, 0.673, 10502.869, 417.308, 52844.918 25/01/12,20:47:45,07,09,1, 12.0,1,1, 0.673, 10502.851, 417.305, 52844.898 25/01/12,20:47:45,08,09,1, 12.0,1,1, 0.673, 10502.849, 417.295, 52844.889 25/01/12,20:47:45,09,09,1, 12.0,1,1, 0.673, 10502.854, 417.307, 52844.875 25/01/12,20:47:45,10,09,1, 12.0,1,1, 0.673, 10502.855, 417.302, 52844.871 25/01/12,20:47:45,11,09,1, 12.0,1,1, 0.673, 10502.832, 417.308, 52844.856 25/01/12,20:47:45,12,09,1, 12.0,1,1, 0.673, 10502.846, 417.305, 52844.872 25/01/12,20:47:45,13,09,1, 12.0,1,1, 0.673, 10502.829, 417.296, 52844.904 25/01/12,20:47:45,14,09,1, 12.0,1,1, 0.673, 10502.835, 417.321, 52844.897 25/01/12,20:47:45,15,09,1, 12.0,1,1, 0.673, 10502.835, 417.316, 52844.938 25/01/12,20:47:45,16,09,1, 12.0,1,1, 0.673, 10502.838, 417.311, 52844.946 25/01/12,20:47:45,17,09,1, 12.0,1,1, 0.673, 10502.824, 417.321, 52844.885 25/01/12,20:47:45,18,09,1, 12.0,1,1, 0.673, 10502.832, 417.300, 52844.895 25/01/12,20:47:45,19,09,1, 12.0,1,1, 0.673, 10502.836, 417.307, 52844.930 25/01/12,20:47:46,00,09,1, 11.8,1,1, 0.674, 10502.836, 417.307, 52844.930 25/01/12,20:47:46,01,09,1, 11.8,1,1, 0.674, 10502.807, 417.339, 52844.899 25/01/12,20:47:46,02,09,1, 11.8,1,1, 0.674, 10502.818, 417.319, 52844.879 25/01/12,20:47:46,03,09,1, 11.8,1,1, 0.674, 10502.781, 417.297, 52844.853 25/01/12,20:47:46,04,09,1, 11.8,1,1, 0.674, 10502.801, 417.303, 52844.845 25/01/12,20:47:46,05,09,1, 11.8,1,1, 0.674, 10502.786, 417.275, 52844.851 25/01/12,20:47:46,06,09,1, 11.8,1,1, 0.674, 10502.790, 417.318, 52844.904 25/01/12,20:47:46,07,09,1, 11.8,1,1, 0.674, 10502.776, 417.304, 52844.846 25/01/12,20:47:46,08,09,1, 11.8,1,1, 0.674, 10502.760, 417.327, 52844.952 25/01/12,20:47:46,09,09,1, 11.8,1,1, 0.674, 10502.779, 417.310, 52844.878 25/01/12,20:47:46,10,09,1, 11.8,1,1, 0.674, 10502.784, 417.326, 52844.849 25/01/12,20:47:46,11,09,1, 11.8,1,1, 0.674, 10502.780, 417.314, 52844.883 25/01/12,20:47:46,12,09,1, 11.8,1,1, 0.674, 10502.782, 417.315, 52844.917 25/01/12,20:47:46,13,09,1, 11.8,1,1, 0.674, 10502.764, 417.315, 52844.889 25/01/12,20:47:46,14,09,1, 11.8,1,1, 0.674, 10502.783, 417.306, 52844.833 25/01/12,20:47:46,15,09,1, 11.8,1,1, 0.674, 10502.752, 417.328, 52844.862 25/01/12,20:47:46,16,09,1, 11.8,1,1, 0.674, 10502.756, 417.332, 52844.815 25/01/12,20:47:46,17,09,1, 11.8,1,1, 0.674, 10502.741, 417.319, 52844.835 25/01/12,20:47:46,18,09,1, 11.8,1,1, 0.674, 10502.726, 417.325, 52844.880 25/01/12,20:47:46,19,09,1, 11.8,1,1, 0.674, 10502.745, 417.313, 52844.887 25/01/12,20:47:47,00,09,1, 11.9,1,1, 0.671, 10502.744, 417.313, 52844.887 25/01/12,20:47:47,01,09,1, 11.9,1,1, 0.671, 10502.725, 417.340, 52844.870 25/01/12,20:47:47,02,09,1, 11.9,1,1, 0.671, 10502.737, 417.309, 52844.879 25/01/12,20:47:47,03,09,1, 11.9,1,1, 0.671, 10502.708, 417.327, 52844.874 25/01/12,20:47:47,04,09,1, 11.9,1,1, 0.671, 10502.705, 417.326, 52844.876 25/01/12,20:47:47,05,09,1, 11.9,1,1, 0.671, 10502.710, 417.308, 52844.900 25/01/12,20:47:47,06,09,1, 11.9,1,1, 0.671, 10502.720, 417.318, 52844.875 25/01/12,20:47:47,07,09,1, 11.9,1,1, 0.671, 10502.731, 417.340, 52844.871 25/01/12,20:47:47,08,09,1, 11.9,1,1, 0.671, 10502.734, 417.333, 52844.896 25/01/12,20:47:47,09,09,1, 11.9,1,1, 0.671, 10502.721, 417.333, 52844.844 25/01/12,20:47:47,10,09,1, 11.9,1,1, 0.671, 10502.699, 417.338, 52844.819 25/01/12,20:47:47,11,09,1, 11.9,1,1, 0.671, 10502.687, 417.337, 52844.867 25/01/12,20:47:47,12,09,1, 11.9,1,1, 0.671, 10502.698, 417.330, 52844.863 25/01/12,20:47:47,13,09,1, 11.9,1,1, 0.671, 10502.707, 417.331, 52844.883 25/01/12,20:47:47,14,09,1, 11.9,1,1, 0.671, 10502.711, 417.340, 52844.909 25/01/12,20:47:47,15,09,1, 11.9,1,1, 0.671, 10502.715, 417.369, 52845.080 25/01/12,20:47:47,16,09,1, 11.9,1,1, 0.671, 10502.698, 417.321, 52844.841 25/01/12,20:47:47,17,09,1, 11.9,1,1, 0.671, 10502.669, 417.329, 52844.844 25/01/12,20:47:47,18,09,1, 11.9,1,1, 0.671, 10502.675, 417.335, 52844.838 25/01/12,20:47:47,19,09,1, 11.9,1,1, 0.671, 10502.688, 417.330, 52844.844 25/01/12,20:47:48,00,09,1, 11.9,1,1, 0.670, 10502.685, 417.330, 52844.844 25/01/12,20:47:48,01,09,1, 11.9,1,1, 0.670, 10502.704, 417.330, 52844.845 25/01/12,20:47:48,02,09,1, 11.9,1,1, 0.670, 10502.664, 417.327, 52844.814 25/01/12,20:47:48,03,09,1, 11.9,1,1, 0.670, 10502.676, 417.334, 52844.826 25/01/12,20:47:48,04,09,1, 11.9,1,1, 0.670, 10502.671, 417.334, 52844.817 25/01/12,20:47:48,05,09,1, 11.9,1,1, 0.670, 10502.687, 417.326, 52844.798 25/01/12,20:47:48,06,09,1, 11.9,1,1, 0.670, 10502.671, 417.336, 52844.880 25/01/12,20:47:48,07,09,1, 11.9,1,1, 0.670, 10502.667, 417.347, 52844.923 25/01/12,20:47:48,08,09,1, 11.9,1,1, 0.670, 10502.636, 417.347, 52844.932 25/01/12,20:47:48,09,09,1, 11.9,1,1, 0.670, 10502.647, 417.338, 52844.876 25/01/12,20:47:48,10,09,1, 11.9,1,1, 0.670, 10502.667, 417.331, 52844.842 25/01/12,20:47:48,11,09,1, 11.9,1,1, 0.670, 10502.658, 417.361, 52844.870 25/01/12,20:47:48,12,09,1, 11.9,1,1, 0.670, 10502.651, 417.342, 52844.871 25/01/12,20:47:48,13,09,1, 11.9,1,1, 0.670, 10502.648, 417.341, 52844.881 25/01/12,20:47:48,14,09,1, 11.9,1,1, 0.670, 10502.654, 417.342, 52844.895 25/01/12,20:47:48,15,09,1, 11.9,1,1, 0.670, 10502.633, 417.330, 52844.836 25/01/12,20:47:48,16,09,1, 11.9,1,1, 0.670, 10502.649, 417.340, 52844.851 25/01/12,20:47:48,17,09,1, 11.9,1,1, 0.670, 10502.667, 417.334, 52844.850 25/01/12,20:47:48,18,09,1, 11.9,1,1, 0.670, 10502.653, 417.328, 52844.813 25/01/12,20:47:48,19,09,1, 11.9,1,1, 0.670, 10502.664, 417.350, 52844.909 25/01/12,20:47:49,00,09,1, 11.9,1,1, 0.671, 10502.660, 417.350, 52844.909 25/01/12,20:47:49,01,09,1, 11.9,1,1, 0.671, 10502.609, 417.345, 52844.939 25/01/12,20:47:49,02,09,1, 11.9,1,1, 0.671, 10502.638, 417.355, 52844.876 25/01/12,20:47:49,03,09,1, 11.9,1,1, 0.671, 10502.636, 417.354, 52844.885 25/01/12,20:47:49,04,09,1, 11.9,1,1, 0.671, 10502.641, 417.364, 52844.874 25/01/12,20:47:49,05,09,1, 11.9,1,1, 0.671, 10502.621, 417.329, 52844.842 25/01/12,20:47:49,06,09,1, 11.9,1,1, 0.671, 10502.625, 417.358, 52844.870 25/01/12,20:47:49,07,09,1, 11.9,1,1, 0.671, 10502.629, 417.336, 52844.831 25/01/12,20:47:49,08,09,1, 11.9,1,1, 0.671, 10502.604, 417.328, 52844.853 25/01/12,20:47:49,09,09,1, 11.9,1,1, 0.671, 10502.597, 417.345, 52844.832 25/01/12,20:47:49,10,09,1, 11.9,1,1, 0.671, 10502.598, 417.344, 52844.870 25/01/12,20:47:49,11,09,1, 11.9,1,1, 0.671, 10502.602, 417.332, 52844.842 25/01/12,20:47:49,12,09,1, 11.9,1,1, 0.671, 10502.603, 417.313, 52844.860 25/01/12,20:47:49,13,09,1, 11.9,1,1, 0.671, 10502.583, 417.344, 52844.825 25/01/12,20:47:49,14,09,1, 11.9,1,1, 0.671, 10502.585, 417.363, 52844.950 25/01/12,20:47:49,15,09,1, 11.9,1,1, 0.671, 10502.603, 417.351, 52844.936 25/01/12,20:47:49,16,09,1, 11.9,1,1, 0.671, 10502.585, 417.350, 52844.922 25/01/12,20:47:49,17,09,1, 11.9,1,1, 0.671, 10502.590, 417.338, 52844.848 25/01/12,20:47:49,18,09,1, 11.9,1,1, 0.671, 10502.588, 417.357, 52844.842 25/01/12,20:47:49,19,09,1, 11.9,1,1, 0.671, 10502.562, 417.360, 52844.874 25/01/12,20:47:50,00,10,1, 11.9,1,1, 0.673, 10502.560, 417.360, 52844.874 25/01/12,20:47:50,01,10,1, 11.9,1,1, 0.673, 10502.562, 417.353, 52844.873 25/01/12,20:47:50,02,10,1, 11.9,1,1, 0.673, 10502.560, 417.367, 52844.840 25/01/12,20:47:50,03,10,1, 11.9,1,1, 0.673, 10502.558, 417.327, 52844.825 25/01/12,20:47:50,04,10,1, 11.9,1,1, 0.673, 10502.566, 417.357, 52844.827 25/01/12,20:47:50,05,10,1, 11.9,1,1, 0.673, 10502.546, 417.353, 52844.815 25/01/12,20:47:50,06,10,1, 11.9,1,1, 0.673, 10502.545, 417.355, 52844.869 25/01/12,20:47:50,07,10,1, 11.9,1,1, 0.673, 10502.553, 417.361, 52844.864 25/01/12,20:47:50,08,10,1, 11.9,1,1, 0.673, 10502.541, 417.343, 52844.894 25/01/12,20:47:50,09,10,1, 11.9,1,1, 0.673, 10502.534, 417.350, 52844.847 25/01/12,20:47:50,10,10,1, 11.9,1,1, 0.673, 10502.556, 417.347, 52844.858 25/01/12,20:47:50,11,10,1, 11.9,1,1, 0.673, 10502.543, 417.362, 52844.781 25/01/12,20:47:50,12,10,1, 11.9,1,1, 0.673, 10502.529, 417.341, 52844.842 25/01/12,20:47:50,13,10,1, 11.9,1,1, 0.673, 10502.538, 417.349, 52844.896 25/01/12,20:47:50,14,10,1, 11.9,1,1, 0.673, 10502.537, 417.351, 52844.827 25/01/12,20:47:50,15,10,1, 11.9,1,1, 0.673, 10502.545, 417.356, 52844.843 25/01/12,20:47:50,16,10,1, 11.9,1,1, 0.673, 10502.528, 417.342, 52844.840 25/01/12,20:47:50,17,10,1, 11.9,1,1, 0.673, 10502.520, 417.338, 52844.870 25/01/12,20:47:50,18,10,1, 11.9,1,1, 0.673, 10502.521, 417.358, 52844.875 25/01/12,20:47:50,19,10,1, 11.9,1,1, 0.673, 10502.518, 417.350, 52844.898 25/01/12,20:47:51,00,10,1, 11.9,1,1, 0.673, 10502.510, 417.350, 52844.898 25/01/12,20:47:51,01,10,1, 11.9,1,1, 0.673, 10502.523, 417.352, 52844.948 25/01/12,20:47:51,02,10,1, 11.9,1,1, 0.673, 10502.492, 417.368, 52844.904 25/01/12,20:47:51,03,10,1, 11.9,1,1, 0.673, 10502.487, 417.352, 52844.941 25/01/12,20:47:51,04,10,1, 11.9,1,1, 0.673, 10502.499, 417.343, 52844.899 25/01/12,20:47:51,05,10,1, 11.9,1,1, 0.673, 10502.456, 417.369, 52844.870 25/01/12,20:47:51,06,10,1, 11.9,1,1, 0.673, 10502.521, 417.333, 52844.821 25/01/12,20:47:51,07,10,1, 11.9,1,1, 0.673, 10502.487, 417.349, 52844.868 25/01/12,20:47:51,08,10,1, 11.9,1,1, 0.673, 10502.443, 417.353, 52844.875 25/01/12,20:47:51,09,10,1, 11.9,1,1, 0.673, 10502.467, 417.359, 52844.919 25/01/12,20:47:51,10,10,1, 11.9,1,1, 0.673, 10502.473, 417.339, 52844.844 25/01/12,20:47:51,11,10,1, 11.9,1,1, 0.673, 10502.472, 417.332, 52844.859 25/01/12,20:47:51,12,10,1, 11.9,1,1, 0.673, 10502.495, 417.329, 52844.815 25/01/12,20:47:51,13,10,1, 11.9,1,1, 0.673, 10502.455, 417.352, 52844.908 25/01/12,20:47:51,14,10,1, 11.9,1,1, 0.673, 10502.441, 417.368, 52844.983 25/01/12,20:47:51,15,10,1, 11.9,1,1, 0.673, 10502.458, 417.350, 52844.917 25/01/12,20:47:51,16,10,1, 11.9,1,1, 0.673, 10502.467, 417.349, 52844.907 25/01/12,20:47:51,17,10,1, 11.9,1,1, 0.673, 10502.450, 417.368, 52844.905 25/01/12,20:47:51,18,10,1, 11.9,1,1, 0.673, 10502.443, 417.353, 52844.855 25/01/12,20:47:51,19,10,1, 11.9,1,1, 0.673, 10502.457, 417.352, 52844.851 25/01/12,20:47:52,00,10,1, 11.9,1,1, 0.672, 10502.452, 417.352, 52844.851 25/01/12,20:47:52,01,10,1, 11.9,1,1, 0.672, 10502.432, 417.371, 52844.810 25/01/12,20:47:52,02,10,1, 11.9,1,1, 0.672, 10502.444, 417.364, 52844.783 25/01/12,20:47:52,03,10,1, 11.9,1,1, 0.672, 10502.403, 417.361, 52844.849 25/01/12,20:47:52,04,10,1, 11.9,1,1, 0.672, 10502.436, 417.389, 52844.835 25/01/12,20:47:52,05,10,1, 11.9,1,1, 0.672, 10502.405, 417.380, 52844.855 25/01/12,20:47:52,06,10,1, 11.9,1,1, 0.672, 10502.416, 417.374, 52844.918 25/01/12,20:47:52,07,10,1, 11.9,1,1, 0.672, 10502.414, 417.350, 52844.866 25/01/12,20:47:52,08,10,1, 11.9,1,1, 0.672, 10502.417, 417.350, 52844.894 25/01/12,20:47:52,09,10,1, 11.9,1,1, 0.672, 10502.417, 417.364, 52844.893 25/01/12,20:47:52,10,10,1, 11.9,1,1, 0.672, 10502.407, 417.368, 52844.903 25/01/12,20:47:52,11,10,1, 11.9,1,1, 0.672, 10502.414, 417.377, 52844.880 25/01/12,20:47:52,12,10,1, 11.9,1,1, 0.672, 10502.415, 417.371, 52844.839 25/01/12,20:47:52,13,10,1, 11.9,1,1, 0.672, 10502.393, 417.362, 52844.825 25/01/12,20:47:52,14,10,1, 11.9,1,1, 0.672, 10502.398, 417.391, 52844.841 25/01/12,20:47:52,15,10,1, 11.9,1,1, 0.672, 10502.366, 417.366, 52844.847 25/01/12,20:47:52,16,10,1, 11.9,1,1, 0.672, 10502.415, 417.345, 52844.828 25/01/12,20:47:52,17,10,1, 11.9,1,1, 0.672, 10502.363, 417.375, 52844.867 25/01/12,20:47:52,18,10,1, 11.9,1,1, 0.672, 10502.388, 417.376, 52844.847 25/01/12,20:47:52,19,10,1, 11.9,1,1, 0.672, 10502.385, 417.371, 52844.793 25/01/12,20:47:53,00,10,1, 11.9,1,1, 0.668, 10502.385, 417.371, 52844.793 25/01/12,20:47:53,01,10,1, 11.9,1,1, 0.668, 10502.341, 417.372, 52844.896 25/01/12,20:47:53,02,10,1, 11.9,1,1, 0.668, 10502.373, 417.366, 52844.886 25/01/12,20:47:53,03,10,1, 11.9,1,1, 0.668, 10502.349, 417.357, 52844.897 25/01/12,20:47:53,04,10,1, 11.9,1,1, 0.668, 10502.364, 417.360, 52844.631 25/01/12,20:47:53,05,10,1, 11.9,1,1, 0.668, 10502.326, 417.356, 52844.793 25/01/12,20:47:53,06,10,1, 11.9,1,1, 0.668, 10502.327, 417.378, 52844.790 25/01/12,20:47:53,07,10,1, 11.9,1,1, 0.668, 10502.333, 417.385, 52844.800 25/01/12,20:47:53,08,10,1, 11.9,1,1, 0.668, 10502.316, 417.371, 52844.854 25/01/12,20:47:53,09,10,1, 11.9,1,1, 0.668, 10502.341, 417.382, 52844.845 25/01/12,20:47:53,10,10,1, 11.9,1,1, 0.668, 10502.329, 417.386, 52844.838 25/01/12,20:47:53,11,10,1, 11.9,1,1, 0.668, 10502.332, 417.361, 52844.786 25/01/12,20:47:53,12,10,1, 11.9,1,1, 0.668, 10502.313, 417.353, 52844.812 25/01/12,20:47:53,13,10,1, 11.9,1,1, 0.668, 10502.327, 417.366, 52844.860 25/01/12,20:47:53,14,10,1, 11.9,1,1, 0.668, 10502.294, 417.373, 52844.892 25/01/12,20:47:53,15,10,1, 11.9,1,1, 0.668, 10502.311, 417.353, 52844.898 25/01/12,20:47:53,16,10,1, 11.9,1,1, 0.668, 10502.332, 417.368, 52844.844 25/01/12,20:47:53,17,10,1, 11.9,1,1, 0.668, 10502.282, 417.377, 52844.841 25/01/12,20:47:53,18,10,1, 11.9,1,1, 0.668, 10502.296, 417.359, 52844.822 25/01/12,20:47:53,19,10,1, 11.9,1,1, 0.668, 10502.296, 417.356, 52844.817 25/01/12,20:47:54,00,09,1, 11.9,1,1, 0.671, 10502.293, 417.356, 52844.817 25/01/12,20:47:54,01,09,1, 11.9,1,1, 0.671, 10502.280, 417.380, 52844.827 25/01/12,20:47:54,02,09,1, 11.9,1,1, 0.671, 10502.261, 417.361, 52844.862 25/01/12,20:47:54,03,09,1, 11.9,1,1, 0.671, 10502.264, 417.368, 52844.829 25/01/12,20:47:54,04,09,1, 11.9,1,1, 0.671, 10502.272, 417.373, 52844.884 25/01/12,20:47:54,05,09,1, 11.9,1,1, 0.671, 10502.259, 417.377, 52844.892 25/01/12,20:47:54,06,09,1, 11.9,1,1, 0.671, 10502.240, 417.373, 52844.861 25/01/12,20:47:54,07,09,1, 11.9,1,1, 0.671, 10502.264, 417.375, 52844.829 25/01/12,20:47:54,08,09,1, 11.9,1,1, 0.671, 10502.248, 417.361, 52844.893 25/01/12,20:47:54,09,09,1, 11.9,1,1, 0.671, 10502.252, 417.365, 52844.884 25/01/12,20:47:54,10,09,1, 11.9,1,1, 0.671, 10502.219, 417.393, 52844.884 25/01/12,20:47:54,11,09,1, 11.9,1,1, 0.671, 10502.235, 417.398, 52844.807 25/01/12,20:47:54,12,09,1, 11.9,1,1, 0.671, 10502.252, 417.345, 52844.846 25/01/12,20:47:54,13,09,1, 11.9,1,1, 0.671, 10502.256, 417.342, 52844.813 25/01/12,20:47:54,14,09,1, 11.9,1,1, 0.671, 10502.244, 417.368, 52844.785 25/01/12,20:47:54,15,09,1, 11.9,1,1, 0.671, 10502.221, 417.359, 52844.779 25/01/12,20:47:54,16,09,1, 11.9,1,1, 0.671, 10502.241, 417.384, 52844.862 25/01/12,20:47:54,17,09,1, 11.9,1,1, 0.671, 10502.236, 417.359, 52844.851 25/01/12,20:47:54,18,09,1, 11.9,1,1, 0.671, 10502.222, 417.350, 52844.822 25/01/12,20:47:54,19,09,1, 11.9,1,1, 0.671, 10502.221, 417.368, 52844.816 25/01/12,20:47:55,00,09,1, 11.9,1,1, 0.674, 10502.218, 417.368, 52844.816 25/01/12,20:47:55,01,09,1, 11.9,1,1, 0.674, 10502.206, 417.358, 52844.853 25/01/12,20:47:55,02,09,1, 11.9,1,1, 0.674, 10502.192, 417.354, 52844.863 25/01/12,20:47:55,03,09,1, 11.9,1,1, 0.674, 10502.203, 417.360, 52844.871 25/01/12,20:47:55,04,09,1, 11.9,1,1, 0.674, 10502.186, 417.358, 52844.852 25/01/12,20:47:55,05,09,1, 11.9,1,1, 0.674, 10502.174, 417.361, 52844.804 25/01/12,20:47:55,06,09,1, 11.9,1,1, 0.674, 10502.177, 417.334, 52844.796 25/01/12,20:47:55,07,09,1, 11.9,1,1, 0.674, 10502.168, 417.357, 52844.820 25/01/12,20:47:55,08,09,1, 11.9,1,1, 0.674, 10502.143, 417.355, 52844.821 25/01/12,20:47:55,09,09,1, 11.9,1,1, 0.674, 10502.164, 417.365, 52844.847 25/01/12,20:47:55,10,09,1, 11.9,1,1, 0.674, 10502.171, 417.363, 52844.852 25/01/12,20:47:55,11,09,1, 11.9,1,1, 0.674, 10502.147, 417.353, 52844.843 25/01/12,20:47:55,12,09,1, 11.9,1,1, 0.674, 10502.153, 417.352, 52844.803 25/01/12,20:47:55,13,09,1, 11.9,1,1, 0.674, 10502.142, 417.359, 52844.866 25/01/12,20:47:55,14,09,1, 11.9,1,1, 0.674, 10502.136, 417.371, 52844.844 25/01/12,20:47:55,15,09,1, 11.9,1,1, 0.674, 10502.119, 417.383, 52844.889 25/01/12,20:47:55,16,09,1, 11.9,1,1, 0.674, 10502.131, 417.361, 52844.889 25/01/12,20:47:55,17,09,1, 11.9,1,1, 0.674, 10502.109, 417.384, 52844.857 25/01/12,20:47:55,18,09,1, 11.9,1,1, 0.674, 10502.105, 417.344, 52844.835 25/01/12,20:47:55,19,09,1, 11.9,1,1, 0.674, 10502.118, 417.357, 52844.821 25/01/12,20:47:56,00,10,1, 11.9,1,1, 0.672, 10502.118, 417.357, 52844.821 25/01/12,20:47:56,01,10,1, 11.9,1,1, 0.672, 10502.123, 417.338, 52844.782 25/01/12,20:47:56,02,10,1, 11.9,1,1, 0.672, 10502.102, 417.373, 52844.848 25/01/12,20:47:56,03,10,1, 11.9,1,1, 0.672, 10502.088, 417.377, 52844.852 25/01/12,20:47:56,04,10,1, 11.9,1,1, 0.672, 10502.093, 417.357, 52844.889 25/01/12,20:47:56,05,10,1, 11.9,1,1, 0.672, 10502.080, 417.369, 52844.874 25/01/12,20:47:56,06,10,1, 11.9,1,1, 0.672, 10502.037, 417.372, 52844.835 25/01/12,20:47:56,07,10,1, 11.9,1,1, 0.672, 10502.068, 417.357, 52844.852 25/01/12,20:47:56,08,10,1, 11.9,1,1, 0.672, 10502.066, 417.358, 52844.852 25/01/12,20:47:56,09,10,1, 11.9,1,1, 0.672, 10502.063, 417.382, 52844.866 25/01/12,20:47:56,10,10,1, 11.9,1,1, 0.672, 10502.049, 417.364, 52844.869 25/01/12,20:47:56,11,10,1, 11.9,1,1, 0.672, 10502.048, 417.368, 52844.824 25/01/12,20:47:56,12,10,1, 11.9,1,1, 0.672, 10502.047, 417.379, 52844.793 25/01/12,20:47:56,13,10,1, 11.9,1,1, 0.672, 10502.045, 417.390, 52844.809 25/01/12,20:47:56,14,10,1, 11.9,1,1, 0.672, 10502.036, 417.371, 52844.813 25/01/12,20:47:56,15,10,1, 11.9,1,1, 0.672, 10502.021, 417.366, 52844.803 25/01/12,20:47:56,16,10,1, 11.9,1,1, 0.672, 10502.046, 417.351, 52844.882 25/01/12,20:47:56,17,10,1, 11.9,1,1, 0.672, 10502.029, 417.365, 52844.870 25/01/12,20:47:56,18,10,1, 11.9,1,1, 0.672, 10502.011, 417.377, 52844.843 25/01/12,20:47:56,19,10,1, 11.9,1,1, 0.672, 10502.002, 417.377, 52844.847 25/01/12,20:47:57,00,10,1, 11.9,1,1, 0.673, 10502.001, 417.377, 52844.847 25/01/12,20:47:57,01,10,1, 11.9,1,1, 0.673, 10501.990, 417.375, 52844.891 25/01/12,20:47:57,02,10,1, 11.9,1,1, 0.673, 10501.987, 417.377, 52844.896 25/01/12,20:47:57,03,10,1, 11.9,1,1, 0.673, 10502.013, 417.383, 52844.904 25/01/12,20:47:57,04,10,1, 11.9,1,1, 0.673, 10501.970, 417.369, 52844.893 25/01/12,20:47:57,05,10,1, 11.9,1,1, 0.673, 10501.978, 417.379, 52844.856 25/01/12,20:47:57,06,10,1, 11.9,1,1, 0.673, 10501.985, 417.356, 52844.836 25/01/12,20:47:57,07,10,1, 11.9,1,1, 0.673, 10501.974, 417.370, 52844.842 25/01/12,20:47:57,08,10,1, 11.9,1,1, 0.673, 10501.984, 417.352, 52844.821 25/01/12,20:47:57,09,10,1, 11.9,1,1, 0.673, 10501.975, 417.367, 52844.841 25/01/12,20:47:57,10,10,1, 11.9,1,1, 0.673, 10501.982, 417.358, 52844.893 25/01/12,20:47:57,11,10,1, 11.9,1,1, 0.673, 10501.980, 417.386, 52844.887 25/01/12,20:47:57,12,10,1, 11.9,1,1, 0.673, 10501.976, 417.359, 52844.921 25/01/12,20:47:57,13,10,1, 11.9,1,1, 0.673, 10501.969, 417.357, 52844.898 25/01/12,20:47:57,14,10,1, 11.9,1,1, 0.673, 10501.954, 417.357, 52844.898 25/01/12,20:47:57,15,10,1, 11.9,1,1, 0.673, 10501.946, 417.353, 52844.896 25/01/12,20:47:57,16,10,1, 11.9,1,1, 0.673, 10501.942, 417.340, 52844.875 25/01/12,20:47:57,17,10,1, 11.9,1,1, 0.673, 10501.933, 417.362, 52844.902 25/01/12,20:47:57,18,10,1, 11.9,1,1, 0.673, 10501.919, 417.361, 52844.916 25/01/12,20:47:57,19,10,1, 11.9,1,1, 0.673, 10501.917, 417.370, 52844.907 25/01/12,20:47:58,00,10,1, 12.0,1,1, 0.670, 10501.909, 417.370, 52844.907 25/01/12,20:47:58,01,10,1, 12.0,1,1, 0.670, 10501.935, 417.352, 52844.871 25/01/12,20:47:58,02,10,1, 12.0,1,1, 0.670, 10501.930, 417.349, 52844.883 25/01/12,20:47:58,03,10,1, 12.0,1,1, 0.670, 10501.915, 417.359, 52844.901 25/01/12,20:47:58,04,10,1, 12.0,1,1, 0.670, 10501.894, 417.364, 52844.930 25/01/12,20:47:58,05,10,1, 12.0,1,1, 0.670, 10501.905, 417.336, 52844.755 25/01/12,20:47:58,06,10,1, 12.0,1,1, 0.670, 10501.892, 417.346, 52844.901 25/01/12,20:47:58,07,10,1, 12.0,1,1, 0.670, 10501.907, 417.355, 52844.858 25/01/12,20:47:58,08,10,1, 12.0,1,1, 0.670, 10501.893, 417.340, 52844.887 25/01/12,20:47:58,09,10,1, 12.0,1,1, 0.670, 10501.862, 417.356, 52844.937 25/01/12,20:47:58,10,10,1, 12.0,1,1, 0.670, 10501.865, 417.363, 52844.942 25/01/12,20:47:58,11,10,1, 12.0,1,1, 0.670, 10501.865, 417.347, 52844.919 25/01/12,20:47:58,12,10,1, 12.0,1,1, 0.670, 10501.840, 417.355, 52844.908 25/01/12,20:47:58,13,10,1, 12.0,1,1, 0.670, 10501.882, 417.347, 52844.847 25/01/12,20:47:58,14,10,1, 12.0,1,1, 0.670, 10501.864, 417.330, 52844.856 25/01/12,20:47:58,15,10,1, 12.0,1,1, 0.670, 10501.845, 417.329, 52844.880 25/01/12,20:47:58,16,10,1, 12.0,1,1, 0.670, 10501.835, 417.354, 52844.928 25/01/12,20:47:58,17,10,1, 12.0,1,1, 0.670, 10501.820, 417.367, 52844.936 25/01/12,20:47:58,18,10,1, 12.0,1,1, 0.670, 10501.828, 417.357, 52844.900 25/01/12,20:47:58,19,10,1, 12.0,1,1, 0.670, 10501.842, 417.358, 52844.915 25/01/12,20:47:59,00,10,1, 11.9,1,1, 0.669, 10501.834, 417.358, 52844.915 25/01/12,20:47:59,01,10,1, 11.9,1,1, 0.669, 10501.825, 417.357, 52844.901 25/01/12,20:47:59,02,10,1, 11.9,1,1, 0.669, 10501.799, 417.347, 52844.940 25/01/12,20:47:59,03,10,1, 11.9,1,1, 0.669, 10501.786, 417.360, 52844.924 25/01/12,20:47:59,04,10,1, 11.9,1,1, 0.669, 10501.794, 417.325, 52844.886 25/01/12,20:47:59,05,10,1, 11.9,1,1, 0.669, 10501.801, 417.354, 52844.903 25/01/12,20:47:59,06,10,1, 11.9,1,1, 0.669, 10501.791, 417.342, 52844.876 25/01/12,20:47:59,07,10,1, 11.9,1,1, 0.669, 10501.776, 417.336, 52844.852 25/01/12,20:47:59,08,10,1, 11.9,1,1, 0.669, 10501.788, 417.353, 52844.908 25/01/12,20:47:59,09,10,1, 11.9,1,1, 0.669, 10501.794, 417.333, 52844.877 25/01/12,20:47:59,10,10,1, 11.9,1,1, 0.669, 10501.785, 417.361, 52844.932 25/01/12,20:47:59,11,10,1, 11.9,1,1, 0.669, 10501.762, 417.348, 52844.885 25/01/12,20:47:59,12,10,1, 11.9,1,1, 0.669, 10501.792, 417.357, 52844.882 25/01/12,20:47:59,13,10,1, 11.9,1,1, 0.669, 10501.775, 417.331, 52844.879 25/01/12,20:47:59,14,10,1, 11.9,1,1, 0.669, 10501.773, 417.340, 52844.917 25/01/12,20:47:59,15,10,1, 11.9,1,1, 0.669, 10501.745, 417.356, 52844.914 25/01/12,20:47:59,16,10,1, 11.9,1,1, 0.669, 10501.752, 417.361, 52844.903 25/01/12,20:47:59,17,10,1, 11.9,1,1, 0.669, 10501.734, 417.358, 52844.902 25/01/12,20:47:59,18,10,1, 11.9,1,1, 0.669, 10501.732, 417.341, 52844.905 25/01/12,20:47:59,19,10,1, 11.9,1,1, 0.669, 10501.717, 417.330, 52844.903 25/01/12,20:48:00,00,10,1, 11.9,1,1, 0.673, 10501.709, 417.330, 52844.903 25/01/12,20:48:00,01,10,1, 11.9,1,1, 0.673, 10501.721, 417.341, 52844.850 25/01/12,20:48:00,02,10,1, 11.9,1,1, 0.673, 10501.726, 417.339, 52844.871 25/01/12,20:48:00,03,10,1, 11.9,1,1, 0.673, 10501.705, 417.347, 52844.839 25/01/12,20:48:00,04,10,1, 11.9,1,1, 0.673, 10501.684, 417.330, 52844.892 25/01/12,20:48:00,05,10,1, 11.9,1,1, 0.673, 10501.690, 417.333, 52844.945 25/01/12,20:48:00,06,10,1, 11.9,1,1, 0.673, 10501.682, 417.339, 52844.867 25/01/12,20:48:00,07,10,1, 11.9,1,1, 0.673, 10501.689, 417.336, 52844.909 25/01/12,20:48:00,08,10,1, 11.9,1,1, 0.673, 10501.682, 417.335, 52844.904 25/01/12,20:48:00,09,10,1, 11.9,1,1, 0.673, 10501.672, 417.346, 52844.867 25/01/12,20:48:00,10,10,1, 11.9,1,1, 0.673, 10501.637, 417.348, 52844.882 25/01/12,20:48:00,11,10,1, 11.9,1,1, 0.673, 10501.680, 417.348, 52844.879 25/01/12,20:48:00,12,10,1, 11.9,1,1, 0.673, 10501.674, 417.316, 52844.897 25/01/12,20:48:00,13,10,1, 11.9,1,1, 0.673, 10501.682, 417.345, 52844.821 25/01/12,20:48:00,14,10,1, 11.9,1,1, 0.673, 10501.640, 417.344, 52844.911 25/01/12,20:48:00,15,10,1, 11.9,1,1, 0.673, 10501.659, 417.335, 52844.816 25/01/12,20:48:00,16,10,1, 11.9,1,1, 0.673, 10501.662, 417.356, 52844.888 25/01/12,20:48:00,17,10,1, 11.9,1,1, 0.673, 10501.659, 417.346, 52844.912 25/01/12,20:48:00,18,10,1, 11.9,1,1, 0.673, 10501.639, 417.324, 52844.902 25/01/12,20:48:00,19,10,1, 11.9,1,1, 0.673, 10501.634, 417.320, 52844.862 25/01/12,20:48:01,00,09,1, 11.9,1,1, 0.669, 10501.634, 417.320, 52844.862 25/01/12,20:48:01,01,09,1, 11.9,1,1, 0.669, 10501.604, 417.328, 52844.948 25/01/12,20:48:01,02,09,1, 11.9,1,1, 0.669, 10501.636, 417.339, 52844.884 25/01/12,20:48:01,03,09,1, 11.9,1,1, 0.669, 10501.634, 417.349, 52844.929 25/01/12,20:48:01,04,09,1, 11.9,1,1, 0.669, 10501.598, 417.344, 52844.917 25/01/12,20:48:01,05,09,1, 11.9,1,1, 0.669, 10501.592, 417.345, 52844.925 25/01/12,20:48:01,06,09,1, 11.9,1,1, 0.669, 10501.620, 417.330, 52844.826 25/01/12,20:48:01,07,09,1, 11.9,1,1, 0.669, 10501.609, 417.332, 52844.801 25/01/12,20:48:01,08,09,1, 11.9,1,1, 0.669, 10501.606, 417.357, 52845.102 25/01/12,20:48:01,09,09,1, 11.9,1,1, 0.669, 10501.635, 417.352, 52844.788 25/01/12,20:48:01,10,09,1, 11.9,1,1, 0.669, 10501.609, 417.335, 52844.840 25/01/12,20:48:01,11,09,1, 11.9,1,1, 0.669, 10501.591, 417.335, 52844.861 25/01/12,20:48:01,12,09,1, 11.9,1,1, 0.669, 10501.592, 417.343, 52844.921 25/01/12,20:48:01,13,09,1, 11.9,1,1, 0.669, 10501.591, 417.342, 52844.907 25/01/12,20:48:01,14,09,1, 11.9,1,1, 0.669, 10501.566, 417.343, 52844.900 25/01/12,20:48:01,15,09,1, 11.9,1,1, 0.669, 10501.580, 417.342, 52844.874 25/01/12,20:48:01,16,09,1, 11.9,1,1, 0.669, 10501.579, 417.357, 52844.855 25/01/12,20:48:01,17,09,1, 11.9,1,1, 0.669, 10501.549, 417.350, 52844.894 25/01/12,20:48:01,18,09,1, 11.9,1,1, 0.669, 10501.547, 417.350, 52844.885 25/01/12,20:48:01,19,09,1, 11.9,1,1, 0.669, 10501.536, 417.343, 52844.903 25/01/12,20:48:02,00,09,1, 12.0,1,1, 0.671, 10501.534, 417.343, 52844.903 25/01/12,20:48:02,01,09,1, 12.0,1,1, 0.671, 10501.545, 417.352, 52844.856 25/01/12,20:48:02,02,09,1, 12.0,1,1, 0.671, 10501.554, 417.352, 52844.881 25/01/12,20:48:02,03,09,1, 12.0,1,1, 0.671, 10501.519, 417.355, 52844.897 25/01/12,20:48:02,04,09,1, 12.0,1,1, 0.671, 10501.513, 417.359, 52844.936 25/01/12,20:48:02,05,09,1, 12.0,1,1, 0.671, 10501.514, 417.357, 52844.936 25/01/12,20:48:02,06,09,1, 12.0,1,1, 0.671, 10501.484, 417.358, 52844.904 25/01/12,20:48:02,07,09,1, 12.0,1,1, 0.671, 10501.491, 417.332, 52844.854 25/01/12,20:48:02,08,09,1, 12.0,1,1, 0.671, 10501.503, 417.367, 52844.882 25/01/12,20:48:02,09,09,1, 12.0,1,1, 0.671, 10501.502, 417.353, 52844.921 25/01/12,20:48:02,10,09,1, 12.0,1,1, 0.671, 10501.491, 417.348, 52844.869 25/01/12,20:48:02,11,09,1, 12.0,1,1, 0.671, 10501.483, 417.359, 52844.865 25/01/12,20:48:02,12,09,1, 12.0,1,1, 0.671, 10501.482, 417.347, 52844.844 25/01/12,20:48:02,13,09,1, 12.0,1,1, 0.671, 10501.469, 417.355, 52844.800 25/01/12,20:48:02,14,09,1, 12.0,1,1, 0.671, 10501.471, 417.367, 52844.828 25/01/12,20:48:02,15,09,1, 12.0,1,1, 0.671, 10501.458, 417.359, 52844.863 25/01/12,20:48:02,16,09,1, 12.0,1,1, 0.671, 10501.453, 417.348, 52844.879 25/01/12,20:48:02,17,09,1, 12.0,1,1, 0.671, 10501.472, 417.351, 52844.873 25/01/12,20:48:02,18,09,1, 12.0,1,1, 0.671, 10501.474, 417.345, 52844.891 25/01/12,20:48:02,19,09,1, 12.0,1,1, 0.671, 10501.480, 417.357, 52844.927 25/01/12,20:48:03,00,09,1, 11.9,1,1, 0.671, 10501.475, 417.357, 52844.927 25/01/12,20:48:03,01,09,1, 11.9,1,1, 0.671, 10501.441, 417.360, 52844.888 25/01/12,20:48:03,02,09,1, 11.9,1,1, 0.671, 10501.445, 417.344, 52844.900 25/01/12,20:48:03,03,09,1, 11.9,1,1, 0.671, 10501.455, 417.356, 52844.891 25/01/12,20:48:03,04,09,1, 11.9,1,1, 0.671, 10501.438, 417.348, 52844.873 25/01/12,20:48:03,05,09,1, 11.9,1,1, 0.671, 10501.440, 417.367, 52844.893 25/01/12,20:48:03,06,09,1, 11.9,1,1, 0.671, 10501.397, 417.328, 52844.898 25/01/12,20:48:03,07,09,1, 11.9,1,1, 0.671, 10501.451, 417.364, 52844.888 25/01/12,20:48:03,08,09,1, 11.9,1,1, 0.671, 10501.431, 417.353, 52844.864 25/01/12,20:48:03,09,09,1, 11.9,1,1, 0.671, 10501.444, 417.359, 52844.885 25/01/12,20:48:03,10,09,1, 11.9,1,1, 0.671, 10501.419, 417.361, 52844.903 25/01/12,20:48:03,11,09,1, 11.9,1,1, 0.671, 10501.435, 417.377, 52844.904 25/01/12,20:48:03,12,09,1, 11.9,1,1, 0.671, 10501.420, 417.349, 52844.923 25/01/12,20:48:03,13,09,1, 11.9,1,1, 0.671, 10501.419, 417.346, 52844.948 25/01/12,20:48:03,14,09,1, 11.9,1,1, 0.671, 10501.420, 417.361, 52844.912 25/01/12,20:48:03,15,09,1, 11.9,1,1, 0.671, 10501.416, 417.346, 52844.875 25/01/12,20:48:03,16,09,1, 11.9,1,1, 0.671, 10501.407, 417.349, 52844.889 25/01/12,20:48:03,17,09,1, 11.9,1,1, 0.671, 10501.413, 417.372, 52844.905 25/01/12,20:48:03,18,09,1, 11.9,1,1, 0.671, 10501.392, 417.352, 52844.921 25/01/12,20:48:03,19,09,1, 11.9,1,1, 0.671, 10501.422, 417.345, 52844.890 25/01/12,20:48:04,00,09,1, 11.9,1,1, 0.672, 10501.417, 417.345, 52844.890 25/01/12,20:48:04,01,09,1, 11.9,1,1, 0.672, 10501.407, 417.346, 52844.889 25/01/12,20:48:04,02,09,1, 11.9,1,1, 0.672, 10501.416, 417.344, 52844.911 25/01/12,20:48:04,03,09,1, 11.9,1,1, 0.672, 10501.407, 417.348, 52844.926 25/01/12,20:48:04,04,09,1, 11.9,1,1, 0.672, 10501.404, 417.357, 52844.989 25/01/12,20:48:04,05,09,1, 11.9,1,1, 0.672, 10501.383, 417.356, 52844.935 25/01/12,20:48:04,06,09,1, 11.9,1,1, 0.672, 10501.358, 417.358, 52844.933 25/01/12,20:48:04,07,09,1, 11.9,1,1, 0.672, 10501.355, 417.356, 52844.933 25/01/12,20:48:04,08,09,1, 11.9,1,1, 0.672, 10501.362, 417.343, 52844.897 25/01/12,20:48:04,09,09,1, 11.9,1,1, 0.672, 10501.347, 417.357, 52844.883 25/01/12,20:48:04,10,09,1, 11.9,1,1, 0.672, 10501.378, 417.349, 52844.913 25/01/12,20:48:04,11,09,1, 11.9,1,1, 0.672, 10501.338, 417.340, 52844.914 25/01/12,20:48:04,12,09,1, 11.9,1,1, 0.672, 10501.366, 417.360, 52844.949 25/01/12,20:48:04,13,09,1, 11.9,1,1, 0.672, 10501.379, 417.341, 52844.917 25/01/12,20:48:04,14,09,1, 11.9,1,1, 0.672, 10501.332, 417.345, 52844.957 25/01/12,20:48:04,15,09,1, 11.9,1,1, 0.672, 10501.374, 417.358, 52844.932 25/01/12,20:48:04,16,09,1, 11.9,1,1, 0.672, 10501.355, 417.354, 52844.967 25/01/12,20:48:04,17,09,1, 11.9,1,1, 0.672, 10501.355, 417.331, 52844.932 25/01/12,20:48:04,18,09,1, 11.9,1,1, 0.672, 10501.353, 417.322, 52844.976 25/01/12,20:48:04,19,09,1, 11.9,1,1, 0.672, 10501.349, 417.371, 52844.981 25/01/12,20:48:05,00,09,1, 11.9,1,1, 0.672, 10501.342, 417.371, 52844.981 25/01/12,20:48:05,01,09,1, 11.9,1,1, 0.672, 10501.346, 417.342, 52844.928 25/01/12,20:48:05,02,09,1, 11.9,1,1, 0.672, 10501.358, 417.357, 52844.905 25/01/12,20:48:05,03,09,1, 11.9,1,1, 0.672, 10501.352, 417.335, 52844.916 25/01/12,20:48:05,04,09,1, 11.9,1,1, 0.672, 10501.353, 417.310, 52844.923 25/01/12,20:48:05,05,09,1, 11.9,1,1, 0.672, 10501.316, 417.336, 52844.941 25/01/12,20:48:05,06,09,1, 11.9,1,1, 0.672, 10501.321, 417.322, 52844.949 25/01/12,20:48:05,07,09,1, 11.9,1,1, 0.672, 10501.323, 417.327, 52844.908 25/01/12,20:48:05,08,09,1, 11.9,1,1, 0.672, 10501.307, 417.331, 52844.900 25/01/12,20:48:05,09,09,1, 11.9,1,1, 0.672, 10501.320, 417.338, 52844.896 25/01/12,20:48:05,10,09,1, 11.9,1,1, 0.672, 10501.318, 417.316, 52844.950 25/01/12,20:48:05,11,09,1, 11.9,1,1, 0.672, 10501.342, 417.340, 52844.973 25/01/12,20:48:05,12,09,1, 11.9,1,1, 0.672, 10501.329, 417.349, 52844.985 25/01/12,20:48:05,13,09,1, 11.9,1,1, 0.672, 10501.310, 417.345, 52844.987 25/01/12,20:48:05,14,09,1, 11.9,1,1, 0.672, 10501.305, 417.345, 52844.907 25/01/12,20:48:05,15,09,1, 11.9,1,1, 0.672, 10501.335, 417.343, 52844.931 25/01/12,20:48:05,16,09,1, 11.9,1,1, 0.672, 10501.325, 417.328, 52844.924 25/01/12,20:48:05,17,09,1, 11.9,1,1, 0.672, 10501.332, 417.348, 52844.939 25/01/12,20:48:05,18,09,1, 11.9,1,1, 0.672, 10501.313, 417.316, 52844.869 25/01/12,20:48:05,19,09,1, 11.9,1,1, 0.672, 10501.299, 417.349, 52844.915 25/01/12,20:48:06,00,09,1, 11.9,1,1, 0.669, 10501.292, 417.349, 52844.915 25/01/12,20:48:06,01,09,1, 11.9,1,1, 0.669, 10501.318, 417.339, 52844.883 25/01/12,20:48:06,02,09,1, 11.9,1,1, 0.669, 10501.306, 417.324, 52844.957 25/01/12,20:48:06,03,09,1, 11.9,1,1, 0.669, 10501.307, 417.311, 52844.960 25/01/12,20:48:06,04,09,1, 11.9,1,1, 0.669, 10501.303, 417.348, 52844.976 25/01/12,20:48:06,05,09,1, 11.9,1,1, 0.669, 10501.305, 417.333, 52844.962 25/01/12,20:48:06,06,09,1, 11.9,1,1, 0.669, 10501.295, 417.336, 52844.954 25/01/12,20:48:06,07,09,1, 11.9,1,1, 0.669, 10501.327, 417.325, 52844.971 25/01/12,20:48:06,08,09,1, 11.9,1,1, 0.669, 10501.303, 417.325, 52844.936 25/01/12,20:48:06,09,09,1, 11.9,1,1, 0.669, 10501.297, 417.327, 52844.895 25/01/12,20:48:06,10,09,1, 11.9,1,1, 0.669, 10501.279, 417.317, 52844.889 25/01/12,20:48:06,11,09,1, 11.9,1,1, 0.669, 10501.295, 417.330, 52844.911 25/01/12,20:48:06,12,09,1, 11.9,1,1, 0.669, 10501.272, 417.316, 52844.916 25/01/12,20:48:06,13,09,1, 11.9,1,1, 0.669, 10501.300, 417.349, 52844.941 25/01/12,20:48:06,14,09,1, 11.9,1,1, 0.669, 10501.260, 417.327, 52844.902 25/01/12,20:48:06,15,09,1, 11.9,1,1, 0.669, 10501.317, 417.321, 52844.920 25/01/12,20:48:06,16,09,1, 11.9,1,1, 0.669, 10501.281, 417.325, 52844.871 25/01/12,20:48:06,17,09,1, 11.9,1,1, 0.669, 10501.296, 417.313, 52844.891 25/01/12,20:48:06,18,09,1, 11.9,1,1, 0.669, 10501.264, 417.331, 52844.921 25/01/12,20:48:06,19,09,1, 11.9,1,1, 0.669, 10501.273, 417.349, 52845.031 25/01/12,20:48:07,00,09,1, 11.9,1,1, 0.675, 10501.267, 417.349, 52845.031 25/01/12,20:48:07,01,09,1, 11.9,1,1, 0.675, 10501.269, 417.306, 52844.939 25/01/12,20:48:07,02,09,1, 11.9,1,1, 0.675, 10501.248, 417.336, 52844.927 25/01/12,20:48:07,03,09,1, 11.9,1,1, 0.675, 10501.247, 417.321, 52844.913 25/01/12,20:48:07,04,09,1, 11.9,1,1, 0.675, 10501.274, 417.319, 52844.902 25/01/12,20:48:07,05,09,1, 11.9,1,1, 0.675, 10501.289, 417.311, 52844.942 25/01/12,20:48:07,06,09,1, 11.9,1,1, 0.675, 10501.282, 417.330, 52844.955 25/01/12,20:48:07,07,09,1, 11.9,1,1, 0.675, 10501.247, 417.326, 52844.914 25/01/12,20:48:07,08,09,1, 11.9,1,1, 0.675, 10501.252, 417.316, 52844.909 25/01/12,20:48:07,09,09,1, 11.9,1,1, 0.675, 10501.270, 417.318, 52844.899 25/01/12,20:48:07,10,09,1, 11.9,1,1, 0.675, 10501.283, 417.308, 52844.950 25/01/12,20:48:07,11,09,1, 11.9,1,1, 0.675, 10501.256, 417.314, 52844.984 25/01/12,20:48:07,12,09,1, 11.9,1,1, 0.675, 10501.265, 417.326, 52844.981 25/01/12,20:48:07,13,09,1, 11.9,1,1, 0.675, 10501.266, 417.333, 52844.932 25/01/12,20:48:07,14,09,1, 11.9,1,1, 0.675, 10501.264, 417.350, 52844.892 25/01/12,20:48:07,15,09,1, 11.9,1,1, 0.675, 10501.250, 417.305, 52844.896 25/01/12,20:48:07,16,09,1, 11.9,1,1, 0.675, 10501.263, 417.325, 52844.955 25/01/12,20:48:07,17,09,1, 11.9,1,1, 0.675, 10501.240, 417.315, 52844.921 25/01/12,20:48:07,18,09,1, 11.9,1,1, 0.675, 10501.260, 417.323, 52844.922 25/01/12,20:48:07,19,09,1, 11.9,1,1, 0.675, 10501.251, 417.335, 52844.919 25/01/12,20:48:08,00,09,1, 11.9,1,1, 0.672, 10501.250, 417.335, 52844.919 25/01/12,20:48:08,01,09,1, 11.9,1,1, 0.672, 10501.249, 417.331, 52844.931 25/01/12,20:48:08,02,09,1, 11.9,1,1, 0.672, 10501.240, 417.323, 52844.926 25/01/12,20:48:08,03,09,1, 11.9,1,1, 0.672, 10501.249, 417.323, 52844.956 25/01/12,20:48:08,04,09,1, 11.9,1,1, 0.672, 10501.235, 417.302, 52844.975 25/01/12,20:48:08,05,09,1, 11.9,1,1, 0.672, 10501.247, 417.316, 52844.978 25/01/12,20:48:08,06,09,1, 11.9,1,1, 0.672, 10501.230, 417.313, 52844.986 25/01/12,20:48:08,07,09,1, 11.9,1,1, 0.672, 10501.244, 417.304, 52844.935 25/01/12,20:48:08,08,09,1, 11.9,1,1, 0.672, 10501.249, 417.321, 52844.922 25/01/12,20:48:08,09,09,1, 11.9,1,1, 0.672, 10501.231, 417.290, 52844.914 25/01/12,20:48:08,10,09,1, 11.9,1,1, 0.672, 10501.258, 417.310, 52844.901 25/01/12,20:48:08,11,09,1, 11.9,1,1, 0.672, 10501.260, 417.308, 52844.959 25/01/12,20:48:08,12,09,1, 11.9,1,1, 0.672, 10501.242, 417.302, 52844.932 25/01/12,20:48:08,13,09,1, 11.9,1,1, 0.672, 10501.248, 417.312, 52844.928 25/01/12,20:48:08,14,09,1, 11.9,1,1, 0.672, 10501.266, 417.304, 52844.955 25/01/12,20:48:08,15,09,1, 11.9,1,1, 0.672, 10501.228, 417.309, 52844.892 25/01/12,20:48:08,16,09,1, 11.9,1,1, 0.672, 10501.246, 417.305, 52844.936 25/01/12,20:48:08,17,09,1, 11.9,1,1, 0.672, 10501.216, 417.314, 52844.956 25/01/12,20:48:08,18,09,1, 11.9,1,1, 0.672, 10501.247, 417.307, 52844.959 25/01/12,20:48:08,19,09,1, 11.9,1,1, 0.672, 10501.219, 417.301, 52844.986 25/01/12,20:48:09,00,09,1, 11.9,1,1, 0.669, 10501.217, 417.301, 52844.986 25/01/12,20:48:09,01,09,1, 11.9,1,1, 0.669, 10501.214, 417.287, 52844.913 25/01/12,20:48:09,02,09,1, 11.9,1,1, 0.669, 10501.242, 417.296, 52844.924 25/01/12,20:48:09,03,09,1, 11.9,1,1, 0.669, 10501.234, 417.289, 52844.879 25/01/12,20:48:09,04,09,1, 11.9,1,1, 0.669, 10501.236, 417.282, 52844.901 25/01/12,20:48:09,05,09,1, 11.9,1,1, 0.669, 10501.245, 417.281, 52844.910 25/01/12,20:48:09,06,09,1, 11.9,1,1, 0.669, 10501.221, 417.282, 52844.920 25/01/12,20:48:09,07,09,1, 11.9,1,1, 0.669, 10501.237, 417.280, 52844.938 25/01/12,20:48:09,08,09,1, 11.9,1,1, 0.669, 10501.217, 417.297, 52844.939 25/01/12,20:48:09,09,09,1, 11.9,1,1, 0.669, 10501.228, 417.307, 52844.949 25/01/12,20:48:09,10,09,1, 11.9,1,1, 0.669, 10501.219, 417.298, 52844.974 25/01/12,20:48:09,11,09,1, 11.9,1,1, 0.669, 10501.228, 417.269, 52844.991 25/01/12,20:48:09,12,09,1, 11.9,1,1, 0.669, 10501.243, 417.300, 52844.947 25/01/12,20:48:09,13,09,1, 11.9,1,1, 0.669, 10501.238, 417.282, 52844.966 25/01/12,20:48:09,14,09,1, 11.9,1,1, 0.669, 10501.232, 417.294, 52844.916 25/01/12,20:48:09,15,09,1, 11.9,1,1, 0.669, 10501.187, 417.293, 52844.909 25/01/12,20:48:09,16,09,1, 11.9,1,1, 0.669, 10501.238, 417.290, 52844.899 25/01/12,20:48:09,17,09,1, 11.9,1,1, 0.669, 10501.219, 417.271, 52844.903 25/01/12,20:48:09,18,09,1, 11.9,1,1, 0.669, 10501.238, 417.298, 52844.925 25/01/12,20:48:09,19,09,1, 11.9,1,1, 0.669, 10501.210, 417.298, 52844.929 25/01/12,20:48:10,00,09,1, 11.9,1,1, 0.672, 10501.208, 417.298, 52844.929 25/01/12,20:48:10,01,09,1, 11.9,1,1, 0.672, 10501.238, 417.284, 52844.980 25/01/12,20:48:10,02,09,1, 11.9,1,1, 0.672, 10501.231, 417.283, 52844.987 25/01/12,20:48:10,03,09,1, 11.9,1,1, 0.672, 10501.227, 417.276, 52844.946 25/01/12,20:48:10,04,09,1, 11.9,1,1, 0.672, 10501.213, 417.284, 52844.944 25/01/12,20:48:10,05,09,1, 11.9,1,1, 0.672, 10501.224, 417.262, 52844.990 25/01/12,20:48:10,06,09,1, 11.9,1,1, 0.672, 10501.217, 417.265, 52844.998 25/01/12,20:48:10,07,09,1, 11.9,1,1, 0.672, 10501.223, 417.271, 52844.986 25/01/12,20:48:10,08,09,1, 11.9,1,1, 0.672, 10501.223, 417.270, 52844.957 25/01/12,20:48:10,09,09,1, 11.9,1,1, 0.672, 10501.205, 417.262, 52844.914 25/01/12,20:48:10,10,09,1, 11.9,1,1, 0.672, 10501.242, 417.270, 52844.937 25/01/12,20:48:10,11,09,1, 11.9,1,1, 0.672, 10501.223, 417.275, 52844.917 25/01/12,20:48:10,12,09,1, 11.9,1,1, 0.672, 10501.236, 417.260, 52844.974 25/01/12,20:48:10,13,09,1, 11.9,1,1, 0.672, 10501.232, 417.273, 52844.989 25/01/12,20:48:10,14,09,1, 11.9,1,1, 0.672, 10501.211, 417.272, 52844.930 25/01/12,20:48:10,15,09,1, 11.9,1,1, 0.672, 10501.209, 417.248, 52844.910 25/01/12,20:48:10,16,09,1, 11.9,1,1, 0.672, 10501.235, 417.264, 52844.965 25/01/12,20:48:10,17,09,1, 11.9,1,1, 0.672, 10501.233, 417.282, 52844.931 25/01/12,20:48:10,18,09,1, 11.9,1,1, 0.672, 10501.238, 417.264, 52845.012 25/01/12,20:48:10,19,09,1, 11.9,1,1, 0.672, 10501.222, 417.284, 52845.021 25/01/12,20:48:11,00,10,1, 11.8,1,1, 0.670, 10501.217, 417.284, 52845.021 25/01/12,20:48:11,01,10,1, 11.8,1,1, 0.670, 10501.218, 417.262, 52844.904 25/01/12,20:48:11,02,10,1, 11.8,1,1, 0.670, 10501.222, 417.258, 52844.921 25/01/12,20:48:11,03,10,1, 11.8,1,1, 0.670, 10501.230, 417.265, 52844.928 25/01/12,20:48:11,04,10,1, 11.8,1,1, 0.670, 10501.225, 417.267, 52844.956 25/01/12,20:48:11,05,10,1, 11.8,1,1, 0.670, 10501.232, 417.252, 52844.942 25/01/12,20:48:11,06,10,1, 11.8,1,1, 0.670, 10501.232, 417.244, 52844.935 25/01/12,20:48:11,07,10,1, 11.8,1,1, 0.670, 10501.229, 417.235, 52844.963 25/01/12,20:48:11,08,10,1, 11.8,1,1, 0.670, 10501.237, 417.251, 52844.935 25/01/12,20:48:11,09,10,1, 11.8,1,1, 0.670, 10501.220, 417.248, 52844.925 25/01/12,20:48:11,10,10,1, 11.8,1,1, 0.670, 10501.246, 417.224, 52844.938 25/01/12,20:48:11,11,10,1, 11.8,1,1, 0.670, 10501.237, 417.245, 52844.932 25/01/12,20:48:11,12,10,1, 11.8,1,1, 0.670, 10501.245, 417.250, 52844.930 25/01/12,20:48:11,13,10,1, 11.8,1,1, 0.670, 10501.245, 417.245, 52844.936 25/01/12,20:48:11,14,10,1, 11.8,1,1, 0.670, 10501.253, 417.234, 52844.924 25/01/12,20:48:11,15,10,1, 11.8,1,1, 0.670, 10501.229, 417.222, 52844.906 25/01/12,20:48:11,16,10,1, 11.8,1,1, 0.670, 10501.212, 417.246, 52844.883 25/01/12,20:48:11,17,10,1, 11.8,1,1, 0.670, 10501.241, 417.217, 52844.898 25/01/12,20:48:11,18,10,1, 11.8,1,1, 0.670, 10501.241, 417.237, 52844.907 25/01/12,20:48:11,19,10,1, 11.8,1,1, 0.670, 10501.243, 417.230, 52844.914 25/01/12,20:48:12,00,10,1, 11.9,1,1, 0.671, 10501.242, 417.230, 52844.914 25/01/12,20:48:12,01,10,1, 11.9,1,1, 0.671, 10501.233, 417.248, 52844.958 25/01/12,20:48:12,02,10,1, 11.9,1,1, 0.671, 10501.229, 417.241, 52844.949 25/01/12,20:48:12,03,10,1, 11.9,1,1, 0.671, 10501.236, 417.230, 52844.919 25/01/12,20:48:12,04,10,1, 11.9,1,1, 0.671, 10501.257, 417.248, 52844.870 25/01/12,20:48:12,05,10,1, 11.9,1,1, 0.671, 10501.221, 417.222, 52844.881 25/01/12,20:48:12,06,10,1, 11.9,1,1, 0.671, 10501.233, 417.228, 52844.985 25/01/12,20:48:12,07,10,1, 11.9,1,1, 0.671, 10501.235, 417.224, 52844.905 25/01/12,20:48:12,08,10,1, 11.9,1,1, 0.671, 10501.243, 417.241, 52844.947 25/01/12,20:48:12,09,10,1, 11.9,1,1, 0.671, 10501.234, 417.233, 52844.925 25/01/12,20:48:12,10,10,1, 11.9,1,1, 0.671, 10501.252, 417.208, 52844.901 25/01/12,20:48:12,11,10,1, 11.9,1,1, 0.671, 10501.250, 417.195, 52844.907 25/01/12,20:48:12,12,10,1, 11.9,1,1, 0.671, 10501.246, 417.214, 52844.915 25/01/12,20:48:12,13,10,1, 11.9,1,1, 0.671, 10501.252, 417.225, 52844.896 25/01/12,20:48:12,14,10,1, 11.9,1,1, 0.671, 10501.269, 417.230, 52844.954 25/01/12,20:48:12,15,10,1, 11.9,1,1, 0.671, 10501.233, 417.211, 52844.867 25/01/12,20:48:12,16,10,1, 11.9,1,1, 0.671, 10501.265, 417.194, 52844.952 25/01/12,20:48:12,17,10,1, 11.9,1,1, 0.671, 10501.261, 417.194, 52844.950 25/01/12,20:48:12,18,10,1, 11.9,1,1, 0.671, 10501.227, 417.211, 52844.899 25/01/12,20:48:12,19,10,1, 11.9,1,1, 0.671, 10501.241, 417.196, 52844.966 25/01/12,20:48:13,00,10,1, 11.9,1,1, 0.670, 10501.233, 417.196, 52844.966 25/01/12,20:48:13,01,10,1, 11.9,1,1, 0.670, 10501.248, 417.182, 52844.869 25/01/12,20:48:13,02,10,1, 11.9,1,1, 0.670, 10501.244, 417.187, 52844.886 25/01/12,20:48:13,03,10,1, 11.9,1,1, 0.670, 10501.264, 417.202, 52844.896 25/01/12,20:48:13,04,10,1, 11.9,1,1, 0.670, 10501.258, 417.194, 52844.871 25/01/12,20:48:13,05,10,1, 11.9,1,1, 0.670, 10501.259, 417.202, 52844.890 25/01/12,20:48:13,06,10,1, 11.9,1,1, 0.670, 10501.278, 417.199, 52844.919 25/01/12,20:48:13,07,10,1, 11.9,1,1, 0.670, 10501.257, 417.189, 52844.915 25/01/12,20:48:13,08,10,1, 11.9,1,1, 0.670, 10501.258, 417.183, 52844.978 25/01/12,20:48:13,09,10,1, 11.9,1,1, 0.670, 10501.263, 417.184, 52844.989 25/01/12,20:48:13,10,10,1, 11.9,1,1, 0.670, 10501.268, 417.172, 52844.956 25/01/12,20:48:13,11,10,1, 11.9,1,1, 0.670, 10501.293, 417.160, 52844.935 25/01/12,20:48:13,12,10,1, 11.9,1,1, 0.670, 10501.286, 417.158, 52844.954 25/01/12,20:48:13,13,10,1, 11.9,1,1, 0.670, 10501.272, 417.163, 52844.984 25/01/12,20:48:13,14,10,1, 11.9,1,1, 0.670, 10501.281, 417.161, 52844.897 25/01/12,20:48:13,15,10,1, 11.9,1,1, 0.670, 10501.284, 417.158, 52844.932 25/01/12,20:48:13,16,10,1, 11.9,1,1, 0.670, 10501.270, 417.156, 52844.861 25/01/12,20:48:13,17,10,1, 11.9,1,1, 0.670, 10501.288, 417.142, 52844.898 25/01/12,20:48:13,18,10,1, 11.9,1,1, 0.670, 10501.287, 417.162, 52844.919 25/01/12,20:48:13,19,10,1, 11.9,1,1, 0.670, 10501.269, 417.160, 52844.862 25/01/12,20:48:14,00,10,1, 11.9,1,1, 0.673, 10501.267, 417.160, 52844.862 25/01/12,20:48:14,01,10,1, 11.9,1,1, 0.673, 10501.269, 417.180, 52845.093 25/01/12,20:48:14,02,10,1, 11.9,1,1, 0.673, 10501.261, 417.146, 52844.920 25/01/12,20:48:14,03,10,1, 11.9,1,1, 0.673, 10501.256, 417.133, 52844.917 25/01/12,20:48:14,04,10,1, 11.9,1,1, 0.673, 10501.267, 417.140, 52844.929 25/01/12,20:48:14,05,10,1, 11.9,1,1, 0.673, 10501.255, 417.138, 52844.922 25/01/12,20:48:14,06,10,1, 11.9,1,1, 0.673, 10501.279, 417.127, 52844.925 25/01/12,20:48:14,07,10,1, 11.9,1,1, 0.673, 10501.277, 417.153, 52844.929 25/01/12,20:48:14,08,10,1, 11.9,1,1, 0.673, 10501.269, 417.145, 52844.930 25/01/12,20:48:14,09,10,1, 11.9,1,1, 0.673, 10501.269, 417.111, 52844.885 25/01/12,20:48:14,10,10,1, 11.9,1,1, 0.673, 10501.283, 417.096, 52844.874 25/01/12,20:48:14,11,10,1, 11.9,1,1, 0.673, 10501.275, 417.113, 52844.898 25/01/12,20:48:14,12,10,1, 11.9,1,1, 0.673, 10501.284, 417.128, 52844.871 25/01/12,20:48:14,13,10,1, 11.9,1,1, 0.673, 10501.296, 417.151, 52844.889 25/01/12,20:48:14,14,10,1, 11.9,1,1, 0.673, 10501.279, 417.110, 52844.994 25/01/12,20:48:14,15,10,1, 11.9,1,1, 0.673, 10501.282, 417.126, 52844.936 25/01/12,20:48:14,16,10,1, 11.9,1,1, 0.673, 10501.275, 417.101, 52845.019 25/01/12,20:48:14,17,10,1, 11.9,1,1, 0.673, 10501.277, 417.097, 52844.901 25/01/12,20:48:14,18,10,1, 11.9,1,1, 0.673, 10501.295, 417.101, 52844.911 25/01/12,20:48:14,19,10,1, 11.9,1,1, 0.673, 10501.302, 417.093, 52844.945 25/01/12,20:48:15,00,10,1, 11.9,1,1, 0.670, 10501.300, 417.093, 52844.945 25/01/12,20:48:15,01,10,1, 11.9,1,1, 0.670, 10501.298, 417.119, 52844.945 25/01/12,20:48:15,02,10,1, 11.9,1,1, 0.670, 10501.273, 417.104, 52844.845 25/01/12,20:48:15,03,10,1, 11.9,1,1, 0.670, 10501.288, 417.130, 52844.853 25/01/12,20:48:15,04,10,1, 11.9,1,1, 0.670, 10501.273, 417.117, 52844.880 25/01/12,20:48:15,05,10,1, 11.9,1,1, 0.670, 10501.287, 417.108, 52844.968 25/01/12,20:48:15,06,10,1, 11.9,1,1, 0.670, 10501.296, 417.121, 52844.920 25/01/12,20:48:15,07,10,1, 11.9,1,1, 0.670, 10501.293, 417.084, 52844.928 25/01/12,20:48:15,08,10,1, 11.9,1,1, 0.670, 10501.280, 417.101, 52844.948 25/01/12,20:48:15,09,10,1, 11.9,1,1, 0.670, 10501.315, 417.103, 52844.952 25/01/12,20:48:15,10,10,1, 11.9,1,1, 0.670, 10501.295, 417.095, 52844.968 25/01/12,20:48:15,11,10,1, 11.9,1,1, 0.670, 10501.277, 417.074, 52844.807 25/01/12,20:48:15,12,10,1, 11.9,1,1, 0.670, 10501.286, 417.084, 52844.964 25/01/12,20:48:15,13,10,1, 11.9,1,1, 0.670, 10501.308, 417.099, 52844.927 25/01/12,20:48:15,14,10,1, 11.9,1,1, 0.670, 10501.310, 417.086, 52844.918 25/01/12,20:48:15,15,10,1, 11.9,1,1, 0.670, 10501.304, 417.096, 52844.955 25/01/12,20:48:15,16,10,1, 11.9,1,1, 0.670, 10501.270, 417.064, 52844.886 25/01/12,20:48:15,17,10,1, 11.9,1,1, 0.670, 10501.306, 417.065, 52844.845 25/01/12,20:48:15,18,10,1, 11.9,1,1, 0.670, 10501.290, 417.068, 52844.925 25/01/12,20:48:15,19,10,1, 11.9,1,1, 0.670, 10501.284, 417.078, 52844.952 25/01/12,20:48:16,00,10,1, 11.9,1,1, 0.670, 10501.283, 417.078, 52844.952 25/01/12,20:48:16,01,10,1, 11.9,1,1, 0.670, 10501.278, 417.081, 52844.940 25/01/12,20:48:16,02,10,1, 11.9,1,1, 0.670, 10501.290, 417.066, 52844.953 25/01/12,20:48:16,03,10,1, 11.9,1,1, 0.670, 10501.301, 417.110, 52844.938 25/01/12,20:48:16,04,10,1, 11.9,1,1, 0.670, 10501.307, 417.092, 52844.917 25/01/12,20:48:16,05,10,1, 11.9,1,1, 0.670, 10501.271, 417.077, 52844.900 25/01/12,20:48:16,06,10,1, 11.9,1,1, 0.670, 10501.286, 417.068, 52844.907 25/01/12,20:48:16,07,10,1, 11.9,1,1, 0.670, 10501.296, 417.063, 52844.877 25/01/12,20:48:16,08,10,1, 11.9,1,1, 0.670, 10501.280, 417.072, 52844.884 25/01/12,20:48:16,09,10,1, 11.9,1,1, 0.670, 10501.280, 417.055, 52844.873 25/01/12,20:48:16,10,10,1, 11.9,1,1, 0.670, 10501.283, 417.056, 52844.896 25/01/12,20:48:16,11,10,1, 11.9,1,1, 0.670, 10501.303, 417.051, 52844.903 25/01/12,20:48:16,12,10,1, 11.9,1,1, 0.670, 10501.269, 417.066, 52844.957 25/01/12,20:48:16,13,10,1, 11.9,1,1, 0.670, 10501.289, 417.062, 52844.901 25/01/12,20:48:16,14,10,1, 11.9,1,1, 0.670, 10501.269, 417.040, 52844.911 25/01/12,20:48:16,15,10,1, 11.9,1,1, 0.670, 10501.273, 417.058, 52844.927 25/01/12,20:48:16,16,10,1, 11.9,1,1, 0.670, 10501.288, 417.052, 52844.950 25/01/12,20:48:16,17,10,1, 11.9,1,1, 0.670, 10501.299, 417.036, 52844.944 25/01/12,20:48:16,18,10,1, 11.9,1,1, 0.670, 10501.275, 417.037, 52844.906 25/01/12,20:48:16,19,10,1, 11.9,1,1, 0.670, 10501.288, 417.055, 52844.861 25/01/12,20:48:17,00,10,1, 11.9,1,1, 0.669, 10501.283, 417.055, 52844.861 25/01/12,20:48:17,01,10,1, 11.9,1,1, 0.669, 10501.282, 417.044, 52844.880 25/01/12,20:48:17,02,10,1, 11.9,1,1, 0.669, 10501.295, 417.037, 52844.906 25/01/12,20:48:17,03,10,1, 11.9,1,1, 0.669, 10501.296, 417.031, 52844.925 25/01/12,20:48:17,04,10,1, 11.9,1,1, 0.669, 10501.288, 417.043, 52844.866 25/01/12,20:48:17,05,10,1, 11.9,1,1, 0.669, 10501.312, 417.038, 52844.884 25/01/12,20:48:17,06,10,1, 11.9,1,1, 0.669, 10501.302, 417.021, 52844.900 25/01/12,20:48:17,07,10,1, 11.9,1,1, 0.669, 10501.288, 417.044, 52844.910 25/01/12,20:48:17,08,10,1, 11.9,1,1, 0.669, 10501.288, 417.018, 52844.929 25/01/12,20:48:17,09,10,1, 11.9,1,1, 0.669, 10501.277, 417.044, 52844.964 25/01/12,20:48:17,10,10,1, 11.9,1,1, 0.669, 10501.284, 417.058, 52844.906 25/01/12,20:48:17,11,10,1, 11.9,1,1, 0.669, 10501.279, 417.018, 52844.854 25/01/12,20:48:17,12,10,1, 11.9,1,1, 0.669, 10501.299, 417.025, 52844.906 25/01/12,20:48:17,13,10,1, 11.9,1,1, 0.669, 10501.304, 417.049, 52844.942 25/01/12,20:48:17,14,10,1, 11.9,1,1, 0.669, 10501.310, 417.020, 52844.871 25/01/12,20:48:17,15,10,1, 11.9,1,1, 0.669, 10501.289, 417.028, 52844.912 25/01/12,20:48:17,16,10,1, 11.9,1,1, 0.669, 10501.294, 417.016, 52844.863 25/01/12,20:48:17,17,10,1, 11.9,1,1, 0.669, 10501.294, 417.022, 52844.849 25/01/12,20:48:17,18,10,1, 11.9,1,1, 0.669, 10501.301, 417.021, 52844.892 25/01/12,20:48:17,19,10,1, 11.9,1,1, 0.669, 10501.306, 417.023, 52844.899 25/01/12,20:48:18,00,10,1, 11.9,1,1, 0.670, 10501.300, 417.023, 52844.899 25/01/12,20:48:18,01,10,1, 11.9,1,1, 0.670, 10501.260, 417.023, 52844.924 25/01/12,20:48:18,02,10,1, 11.9,1,1, 0.670, 10501.284, 417.034, 52844.895 25/01/12,20:48:18,03,10,1, 11.9,1,1, 0.670, 10501.270, 417.014, 52844.909 25/01/12,20:48:18,04,10,1, 11.9,1,1, 0.670, 10501.304, 417.027, 52844.844 25/01/12,20:48:18,05,10,1, 11.9,1,1, 0.670, 10501.276, 417.022, 52844.859 25/01/12,20:48:18,06,10,1, 11.9,1,1, 0.670, 10501.297, 416.991, 52844.868 25/01/12,20:48:18,07,10,1, 11.9,1,1, 0.670, 10501.299, 417.014, 52844.833 25/01/12,20:48:18,08,10,1, 11.9,1,1, 0.670, 10501.285, 416.996, 52844.861 25/01/12,20:48:18,09,10,1, 11.9,1,1, 0.670, 10501.305, 417.019, 52844.866 25/01/12,20:48:18,10,10,1, 11.9,1,1, 0.670, 10501.299, 416.991, 52844.866 25/01/12,20:48:18,11,10,1, 11.9,1,1, 0.670, 10501.283, 416.998, 52844.854 25/01/12,20:48:18,12,10,1, 11.9,1,1, 0.670, 10501.323, 417.009, 52844.912 25/01/12,20:48:18,13,10,1, 11.9,1,1, 0.670, 10501.326, 417.005, 52844.902 25/01/12,20:48:18,14,10,1, 11.9,1,1, 0.670, 10501.298, 417.021, 52844.911 25/01/12,20:48:18,15,10,1, 11.9,1,1, 0.670, 10501.313, 417.008, 52844.936 25/01/12,20:48:18,16,10,1, 11.9,1,1, 0.670, 10501.287, 417.008, 52844.902 25/01/12,20:48:18,17,10,1, 11.9,1,1, 0.670, 10501.306, 417.010, 52844.895 25/01/12,20:48:18,18,10,1, 11.9,1,1, 0.670, 10501.309, 416.990, 52844.862 25/01/12,20:48:18,19,10,1, 11.9,1,1, 0.670, 10501.311, 417.011, 52844.862 25/01/12,20:48:19,00,10,1, 11.9,1,1, 0.670, 10501.308, 417.011, 52844.862 25/01/12,20:48:19,01,10,1, 11.9,1,1, 0.670, 10501.297, 416.992, 52844.861 25/01/12,20:48:19,02,10,1, 11.9,1,1, 0.670, 10501.323, 417.001, 52844.897 25/01/12,20:48:19,03,10,1, 11.9,1,1, 0.670, 10501.287, 416.989, 52844.847 25/01/12,20:48:19,04,10,1, 11.9,1,1, 0.670, 10501.307, 416.985, 52844.897 25/01/12,20:48:19,05,10,1, 11.9,1,1, 0.670, 10501.321, 416.990, 52844.865 25/01/12,20:48:19,06,10,1, 11.9,1,1, 0.670, 10501.307, 417.011, 52844.892 25/01/12,20:48:19,07,10,1, 11.9,1,1, 0.670, 10501.302, 416.978, 52844.929 25/01/12,20:48:19,08,10,1, 11.9,1,1, 0.670, 10501.297, 416.990, 52844.915 25/01/12,20:48:19,09,10,1, 11.9,1,1, 0.670, 10501.294, 416.997, 52844.904 25/01/12,20:48:19,10,10,1, 11.9,1,1, 0.670, 10501.310, 416.999, 52844.903 25/01/12,20:48:19,11,10,1, 11.9,1,1, 0.670, 10501.300, 416.979, 52844.858 25/01/12,20:48:19,12,10,1, 11.9,1,1, 0.670, 10501.303, 416.995, 52844.855 25/01/12,20:48:19,13,10,1, 11.9,1,1, 0.670, 10501.302, 417.001, 52844.887 25/01/12,20:48:19,14,10,1, 11.9,1,1, 0.670, 10501.303, 416.997, 52844.918 25/01/12,20:48:19,15,10,1, 11.9,1,1, 0.670, 10501.303, 416.978, 52844.894 25/01/12,20:48:19,16,10,1, 11.9,1,1, 0.670, 10501.305, 416.997, 52844.895 25/01/12,20:48:19,17,10,1, 11.9,1,1, 0.670, 10501.310, 416.985, 52844.914 25/01/12,20:48:19,18,10,1, 11.9,1,1, 0.670, 10501.333, 416.973, 52844.807 25/01/12,20:48:19,19,10,1, 11.9,1,1, 0.670, 10501.312, 416.991, 52844.865 25/01/12,20:48:20,00,10,1, 11.9,1,1, 0.669, 10501.308, 416.991, 52844.865 25/01/12,20:48:20,01,10,1, 11.9,1,1, 0.669, 10501.304, 416.971, 52844.907 25/01/12,20:48:20,02,10,1, 11.9,1,1, 0.669, 10501.309, 416.972, 52844.925 25/01/12,20:48:20,03,10,1, 11.9,1,1, 0.669, 10501.297, 416.991, 52844.909 25/01/12,20:48:20,04,10,1, 11.9,1,1, 0.669, 10501.314, 416.975, 52844.861 25/01/12,20:48:20,05,10,1, 11.9,1,1, 0.669, 10501.315, 416.969, 52844.858 25/01/12,20:48:20,06,10,1, 11.9,1,1, 0.669, 10501.304, 416.944, 52844.848 25/01/12,20:48:20,07,10,1, 11.9,1,1, 0.669, 10501.291, 416.957, 52844.889 25/01/12,20:48:20,08,10,1, 11.9,1,1, 0.669, 10501.296, 416.972, 52844.871 25/01/12,20:48:20,09,10,1, 11.9,1,1, 0.669, 10501.292, 416.948, 52844.912 25/01/12,20:48:20,10,10,1, 11.9,1,1, 0.669, 10501.292, 416.950, 52844.878 25/01/12,20:48:20,11,10,1, 11.9,1,1, 0.669, 10501.327, 416.972, 52844.846 25/01/12,20:48:20,12,10,1, 11.9,1,1, 0.669, 10501.275, 416.962, 52844.868 25/01/12,20:48:20,13,10,1, 11.9,1,1, 0.669, 10501.291, 416.957, 52844.895 25/01/12,20:48:20,14,10,1, 11.9,1,1, 0.669, 10501.301, 416.959, 52844.898 25/01/12,20:48:20,15,10,1, 11.9,1,1, 0.669, 10501.292, 416.935, 52844.922 25/01/12,20:48:20,16,10,1, 11.9,1,1, 0.669, 10501.315, 416.970, 52844.899 25/01/12,20:48:20,17,10,1, 11.9,1,1, 0.669, 10501.308, 416.926, 52844.854 25/01/12,20:48:20,18,10,1, 11.9,1,1, 0.669, 10501.295, 416.952, 52844.864 25/01/12,20:48:20,19,10,1, 11.9,1,1, 0.669, 10501.294, 416.935, 52844.830 25/01/12,20:48:21,00,10,1, 11.9,1,1, 0.672, 10501.292, 416.935, 52844.830 25/01/12,20:48:21,01,10,1, 11.9,1,1, 0.672, 10501.304, 416.946, 52844.875 25/01/12,20:48:21,02,10,1, 11.9,1,1, 0.672, 10501.291, 416.932, 52844.878 25/01/12,20:48:21,03,10,1, 11.9,1,1, 0.672, 10501.306, 416.925, 52844.894 25/01/12,20:48:21,04,10,1, 11.9,1,1, 0.672, 10501.315, 416.937, 52844.855 25/01/12,20:48:21,05,10,1, 11.9,1,1, 0.672, 10501.307, 416.933, 52844.856 25/01/12,20:48:21,06,10,1, 11.9,1,1, 0.672, 10501.290, 416.940, 52844.893 25/01/12,20:48:21,07,10,1, 11.9,1,1, 0.672, 10501.314, 416.926, 52844.919 25/01/12,20:48:21,08,10,1, 11.9,1,1, 0.672, 10501.313, 416.938, 52844.906 25/01/12,20:48:21,09,10,1, 11.9,1,1, 0.672, 10501.311, 416.938, 52844.907 25/01/12,20:48:21,10,10,1, 11.9,1,1, 0.672, 10501.289, 416.938, 52844.841 25/01/12,20:48:21,11,10,1, 11.9,1,1, 0.672, 10501.307, 416.940, 52844.819 25/01/12,20:48:21,12,10,1, 11.9,1,1, 0.672, 10501.315, 416.935, 52844.823 25/01/12,20:48:21,13,10,1, 11.9,1,1, 0.672, 10501.300, 416.913, 52844.799 25/01/12,20:48:21,14,10,1, 11.9,1,1, 0.672, 10501.317, 416.923, 52844.879 25/01/12,20:48:21,15,10,1, 11.9,1,1, 0.672, 10501.291, 416.926, 52844.863 25/01/12,20:48:21,16,10,1, 11.9,1,1, 0.672, 10501.303, 416.952, 52844.916 25/01/12,20:48:21,17,10,1, 11.9,1,1, 0.672, 10501.327, 416.923, 52844.825 25/01/12,20:48:21,18,10,1, 11.9,1,1, 0.672, 10501.284, 416.935, 52844.871 25/01/12,20:48:21,19,10,1, 11.9,1,1, 0.672, 10501.309, 416.924, 52844.956 25/01/12,20:48:22,00,10,1, 11.9,1,1, 0.670, 10501.308, 416.924, 52844.956 25/01/12,20:48:22,01,10,1, 11.9,1,1, 0.670, 10501.294, 416.953, 52844.935 25/01/12,20:48:22,02,10,1, 11.9,1,1, 0.670, 10501.301, 416.934, 52844.938 25/01/12,20:48:22,03,10,1, 11.9,1,1, 0.670, 10501.304, 416.943, 52844.936 25/01/12,20:48:22,04,10,1, 11.9,1,1, 0.670, 10501.300, 416.926, 52844.912 25/01/12,20:48:22,05,10,1, 11.9,1,1, 0.670, 10501.310, 416.895, 52844.819 25/01/12,20:48:22,06,10,1, 11.9,1,1, 0.670, 10501.298, 416.918, 52844.821 25/01/12,20:48:22,07,10,1, 11.9,1,1, 0.670, 10501.291, 416.930, 52844.838 25/01/12,20:48:22,08,10,1, 11.9,1,1, 0.670, 10501.298, 416.937, 52844.838 25/01/12,20:48:22,09,10,1, 11.9,1,1, 0.670, 10501.305, 416.925, 52844.871 25/01/12,20:48:22,10,10,1, 11.9,1,1, 0.670, 10501.295, 416.925, 52844.843 25/01/12,20:48:22,11,10,1, 11.9,1,1, 0.670, 10501.333, 416.923, 52844.878 25/01/12,20:48:22,12,10,1, 11.9,1,1, 0.670, 10501.319, 416.907, 52844.858 25/01/12,20:48:22,13,10,1, 11.9,1,1, 0.670, 10501.309, 416.897, 52844.861 25/01/12,20:48:22,14,10,1, 11.9,1,1, 0.670, 10501.315, 416.900, 52844.880 25/01/12,20:48:22,15,10,1, 11.9,1,1, 0.670, 10501.297, 416.890, 52844.948 25/01/12,20:48:22,16,10,1, 11.9,1,1, 0.670, 10501.316, 416.893, 52844.932 25/01/12,20:48:22,17,10,1, 11.9,1,1, 0.670, 10501.295, 416.887, 52844.909 25/01/12,20:48:22,18,10,1, 11.9,1,1, 0.670, 10501.304, 416.895, 52844.800 25/01/12,20:48:22,19,10,1, 11.9,1,1, 0.670, 10501.288, 416.901, 52844.838 25/01/12,20:48:23,00,10,1, 11.9,1,1, 0.671, 10501.283, 416.901, 52844.838 25/01/12,20:48:23,01,10,1, 11.9,1,1, 0.671, 10501.300, 416.894, 52844.909 25/01/12,20:48:23,02,10,1, 11.9,1,1, 0.671, 10501.313, 416.886, 52844.927 25/01/12,20:48:23,03,10,1, 11.9,1,1, 0.671, 10501.308, 416.880, 52844.869 25/01/12,20:48:23,04,10,1, 11.9,1,1, 0.671, 10501.312, 416.886, 52844.828 25/01/12,20:48:23,05,10,1, 11.9,1,1, 0.671, 10501.310, 416.878, 52844.844 25/01/12,20:48:23,06,10,1, 11.9,1,1, 0.671, 10501.305, 416.876, 52844.851 25/01/12,20:48:23,07,10,1, 11.9,1,1, 0.671, 10501.292, 416.879, 52844.920 25/01/12,20:48:23,08,10,1, 11.9,1,1, 0.671, 10501.307, 416.878, 52844.908 25/01/12,20:48:23,09,10,1, 11.9,1,1, 0.671, 10501.318, 416.873, 52844.856 25/01/12,20:48:23,10,10,1, 11.9,1,1, 0.671, 10501.328, 416.869, 52844.855 25/01/12,20:48:23,11,10,1, 11.9,1,1, 0.671, 10501.308, 416.866, 52844.812 25/01/12,20:48:23,12,10,1, 11.9,1,1, 0.671, 10501.330, 416.855, 52844.838 25/01/12,20:48:23,13,10,1, 11.9,1,1, 0.671, 10501.309, 416.858, 52844.843 25/01/12,20:48:23,14,10,1, 11.9,1,1, 0.671, 10501.318, 416.847, 52844.869 25/01/12,20:48:23,15,10,1, 11.9,1,1, 0.671, 10501.311, 416.864, 52844.885 25/01/12,20:48:23,16,10,1, 11.9,1,1, 0.671, 10501.331, 416.882, 52844.877 25/01/12,20:48:23,17,10,1, 11.9,1,1, 0.671, 10501.327, 416.871, 52844.870 25/01/12,20:48:23,18,10,1, 11.9,1,1, 0.671, 10501.319, 416.877, 52844.875 25/01/12,20:48:23,19,10,1, 11.9,1,1, 0.671, 10501.319, 416.859, 52844.833 25/01/12,20:48:24,00,10,1, 11.9,1,1, 0.670, 10501.317, 416.859, 52844.833 25/01/12,20:48:24,01,10,1, 11.9,1,1, 0.670, 10501.333, 416.855, 52844.816 25/01/12,20:48:24,02,10,1, 11.9,1,1, 0.670, 10501.335, 416.851, 52844.877 25/01/12,20:48:24,03,10,1, 11.9,1,1, 0.670, 10501.327, 416.877, 52844.889 25/01/12,20:48:24,04,10,1, 11.9,1,1, 0.670, 10501.344, 416.870, 52844.869 25/01/12,20:48:24,05,10,1, 11.9,1,1, 0.670, 10501.327, 416.854, 52844.847 25/01/12,20:48:24,06,10,1, 11.9,1,1, 0.670, 10501.322, 416.853, 52844.833 25/01/12,20:48:24,07,10,1, 11.9,1,1, 0.670, 10501.317, 416.848, 52844.823 25/01/12,20:48:24,08,10,1, 11.9,1,1, 0.670, 10501.323, 416.856, 52844.870 25/01/12,20:48:24,09,10,1, 11.9,1,1, 0.670, 10501.299, 416.863, 52844.886 25/01/12,20:48:24,10,10,1, 11.9,1,1, 0.670, 10501.352, 416.852, 52844.710 25/01/12,20:48:24,11,10,1, 11.9,1,1, 0.670, 10501.349, 416.827, 52844.833 25/01/12,20:48:24,12,10,1, 11.9,1,1, 0.670, 10501.332, 416.826, 52844.554 25/01/12,20:48:24,13,10,1, 11.9,1,1, 0.670, 10501.314, 416.849, 52844.807 25/01/12,20:48:24,14,10,1, 11.9,1,1, 0.670, 10501.311, 416.856, 52844.961 25/01/12,20:48:24,15,10,1, 11.9,1,1, 0.670, 10501.331, 416.855, 52844.889 25/01/12,20:48:24,16,10,1, 11.9,1,1, 0.670, 10501.331, 416.858, 52844.911 25/01/12,20:48:24,17,10,1, 11.9,1,1, 0.670, 10501.317, 416.844, 52844.904 25/01/12,20:48:24,18,10,1, 11.9,1,1, 0.670, 10501.316, 416.858, 52844.913 25/01/12,20:48:24,19,10,1, 11.9,1,1, 0.670, 10501.371, 416.836, 52844.810 25/01/12,20:48:25,00,10,1, 11.9,1,1, 0.671, 10501.367, 416.836, 52844.810 25/01/12,20:48:25,01,10,1, 11.9,1,1, 0.671, 10501.328, 416.833, 52844.814 25/01/12,20:48:25,02,10,1, 11.9,1,1, 0.671, 10501.338, 416.823, 52844.868 25/01/12,20:48:25,03,10,1, 11.9,1,1, 0.671, 10501.344, 416.844, 52844.917 25/01/12,20:48:25,04,10,1, 11.9,1,1, 0.671, 10501.348, 416.846, 52844.862 25/01/12,20:48:25,05,10,1, 11.9,1,1, 0.671, 10501.341, 416.850, 52844.876 25/01/12,20:48:25,06,10,1, 11.9,1,1, 0.671, 10501.311, 416.826, 52844.872 25/01/12,20:48:25,07,10,1, 11.9,1,1, 0.671, 10501.337, 416.862, 52844.896 25/01/12,20:48:25,08,10,1, 11.9,1,1, 0.671, 10501.318, 416.853, 52844.892 25/01/12,20:48:25,09,10,1, 11.9,1,1, 0.671, 10501.323, 416.864, 52844.848 25/01/12,20:48:25,10,10,1, 11.9,1,1, 0.671, 10501.335, 416.856, 52844.867 25/01/12,20:48:25,11,10,1, 11.9,1,1, 0.671, 10501.360, 416.833, 52844.813 25/01/12,20:48:25,12,10,1, 11.9,1,1, 0.671, 10501.330, 416.824, 52844.865 25/01/12,20:48:25,13,10,1, 11.9,1,1, 0.671, 10501.333, 416.854, 52844.841 25/01/12,20:48:25,14,10,1, 11.9,1,1, 0.671, 10501.313, 416.834, 52844.835 25/01/12,20:48:25,15,10,1, 11.9,1,1, 0.671, 10501.339, 416.859, 52844.851 25/01/12,20:48:25,16,10,1, 11.9,1,1, 0.671, 10501.354, 416.853, 52844.849 25/01/12,20:48:25,17,10,1, 11.9,1,1, 0.671, 10501.341, 416.858, 52844.854 25/01/12,20:48:25,18,10,1, 11.9,1,1, 0.671, 10501.345, 416.829, 52844.871 25/01/12,20:48:25,19,10,1, 11.9,1,1, 0.671, 10501.337, 416.829, 52844.917 25/01/12,20:48:26,00,10,1, 11.9,1,1, 0.671, 10501.333, 416.829, 52844.917 25/01/12,20:48:26,01,10,1, 11.9,1,1, 0.671, 10501.331, 416.840, 52844.826 25/01/12,20:48:26,02,10,1, 11.9,1,1, 0.671, 10501.347, 416.819, 52844.861 25/01/12,20:48:26,03,10,1, 11.9,1,1, 0.671, 10501.354, 416.842, 52844.872 25/01/12,20:48:26,04,10,1, 11.9,1,1, 0.671, 10501.370, 416.833, 52844.893 25/01/12,20:48:26,05,10,1, 11.9,1,1, 0.671, 10501.372, 416.805, 52844.851 25/01/12,20:48:26,06,10,1, 11.9,1,1, 0.671, 10501.388, 416.814, 52844.813 25/01/12,20:48:26,07,10,1, 11.9,1,1, 0.671, 10501.369, 416.835, 52844.780 25/01/12,20:48:26,08,10,1, 11.9,1,1, 0.671, 10501.365, 416.808, 52844.865 25/01/12,20:48:26,09,10,1, 11.9,1,1, 0.671, 10501.384, 416.826, 52844.865 25/01/12,20:48:26,10,10,1, 11.9,1,1, 0.671, 10501.352, 416.808, 52844.887 25/01/12,20:48:26,11,10,1, 11.9,1,1, 0.671, 10501.376, 416.823, 52844.894 25/01/12,20:48:26,12,10,1, 11.9,1,1, 0.671, 10501.385, 416.819, 52844.824 25/01/12,20:48:26,13,10,1, 11.9,1,1, 0.671, 10501.381, 416.817, 52844.905 25/01/12,20:48:26,14,10,1, 11.9,1,1, 0.671, 10501.375, 416.829, 52844.858 25/01/12,20:48:26,15,10,1, 11.9,1,1, 0.671, 10501.370, 416.813, 52844.878 25/01/12,20:48:26,16,10,1, 11.9,1,1, 0.671, 10501.377, 416.813, 52844.880 25/01/12,20:48:26,17,10,1, 11.9,1,1, 0.671, 10501.391, 416.804, 52844.823 25/01/12,20:48:26,18,10,1, 11.9,1,1, 0.671, 10501.373, 416.819, 52844.808 25/01/12,20:48:26,19,10,1, 11.9,1,1, 0.671, 10501.392, 416.812, 52844.826 25/01/12,20:48:27,00,10,1, 11.9,1,1, 0.672, 10501.384, 416.812, 52844.826 25/01/12,20:48:27,01,10,1, 11.9,1,1, 0.672, 10501.374, 416.810, 52844.843 25/01/12,20:48:27,02,10,1, 11.9,1,1, 0.672, 10501.380, 416.804, 52844.855 25/01/12,20:48:27,03,10,1, 11.9,1,1, 0.672, 10501.388, 416.821, 52844.894 25/01/12,20:48:27,04,10,1, 11.9,1,1, 0.672, 10501.396, 416.819, 52844.865 25/01/12,20:48:27,05,10,1, 11.9,1,1, 0.672, 10501.397, 416.797, 52844.898 25/01/12,20:48:27,06,10,1, 11.9,1,1, 0.672, 10501.377, 416.820, 52844.886 25/01/12,20:48:27,07,10,1, 11.9,1,1, 0.672, 10501.383, 416.803, 52844.877 25/01/12,20:48:27,08,10,1, 11.9,1,1, 0.672, 10501.381, 416.791, 52844.847 25/01/12,20:48:27,09,10,1, 11.9,1,1, 0.672, 10501.379, 416.791, 52844.835 25/01/12,20:48:27,10,10,1, 11.9,1,1, 0.672, 10501.381, 416.777, 52844.842 25/01/12,20:48:27,11,10,1, 11.9,1,1, 0.672, 10501.409, 416.806, 52844.846 25/01/12,20:48:27,12,10,1, 11.9,1,1, 0.672, 10501.400, 416.816, 52844.850 25/01/12,20:48:27,13,10,1, 11.9,1,1, 0.672, 10501.404, 416.786, 52844.811 25/01/12,20:48:27,14,10,1, 11.9,1,1, 0.672, 10501.429, 416.801, 52844.829 25/01/12,20:48:27,15,10,1, 11.9,1,1, 0.672, 10501.394, 416.783, 52844.848 25/01/12,20:48:27,16,10,1, 11.9,1,1, 0.672, 10501.373, 416.801, 52844.864 25/01/12,20:48:27,17,10,1, 11.9,1,1, 0.672, 10501.392, 416.779, 52844.892 25/01/12,20:48:27,18,10,1, 11.9,1,1, 0.672, 10501.390, 416.784, 52844.878 25/01/12,20:48:27,19,10,1, 11.9,1,1, 0.672, 10501.401, 416.779, 52844.859 25/01/12,20:48:28,00,10,1, 11.9,1,1, 0.673, 10501.400, 416.779, 52844.859 25/01/12,20:48:28,01,10,1, 11.9,1,1, 0.673, 10501.398, 416.796, 52844.841 25/01/12,20:48:28,02,10,1, 11.9,1,1, 0.673, 10501.412, 416.777, 52844.850 25/01/12,20:48:28,03,10,1, 11.9,1,1, 0.673, 10501.379, 416.794, 52844.882 25/01/12,20:48:28,04,10,1, 11.9,1,1, 0.673, 10501.387, 416.785, 52844.850 25/01/12,20:48:28,05,10,1, 11.9,1,1, 0.673, 10501.391, 416.762, 52844.798 25/01/12,20:48:28,06,10,1, 11.9,1,1, 0.673, 10501.398, 416.788, 52844.804 25/01/12,20:48:28,07,10,1, 11.9,1,1, 0.673, 10501.389, 416.760, 52844.822 25/01/12,20:48:28,08,10,1, 11.9,1,1, 0.673, 10501.389, 416.757, 52844.838 25/01/12,20:48:28,09,10,1, 11.9,1,1, 0.673, 10501.399, 416.780, 52844.842 25/01/12,20:48:28,10,10,1, 11.9,1,1, 0.673, 10501.396, 416.767, 52844.857 25/01/12,20:48:28,11,10,1, 11.9,1,1, 0.673, 10501.396, 416.771, 52844.882 25/01/12,20:48:28,12,10,1, 11.9,1,1, 0.673, 10501.399, 416.748, 52844.847 25/01/12,20:48:28,13,10,1, 11.9,1,1, 0.673, 10501.403, 416.753, 52844.825 25/01/12,20:48:28,14,10,1, 11.9,1,1, 0.673, 10501.383, 416.738, 52844.824 25/01/12,20:48:28,15,10,1, 11.9,1,1, 0.673, 10501.416, 416.764, 52844.846 25/01/12,20:48:28,16,10,1, 11.9,1,1, 0.673, 10501.397, 416.766, 52844.851 25/01/12,20:48:28,17,10,1, 11.9,1,1, 0.673, 10501.426, 416.766, 52844.832 25/01/12,20:48:28,18,10,1, 11.9,1,1, 0.673, 10501.391, 416.749, 52844.818 25/01/12,20:48:28,19,10,1, 11.9,1,1, 0.673, 10501.408, 416.759, 52844.794 25/01/12,20:48:29,00,10,1, 11.9,1,1, 0.674, 10501.400, 416.759, 52844.794 25/01/12,20:48:29,01,10,1, 11.9,1,1, 0.674, 10501.387, 416.762, 52844.798 25/01/12,20:48:29,02,10,1, 11.9,1,1, 0.674, 10501.428, 416.768, 52844.814 25/01/12,20:48:29,03,10,1, 11.9,1,1, 0.674, 10501.420, 416.768, 52844.837 25/01/12,20:48:29,04,10,1, 11.9,1,1, 0.674, 10501.419, 416.761, 52844.840 25/01/12,20:48:29,05,10,1, 11.9,1,1, 0.674, 10501.425, 416.738, 52844.847 25/01/12,20:48:29,06,10,1, 11.9,1,1, 0.674, 10501.412, 416.762, 52844.868 25/01/12,20:48:29,07,10,1, 11.9,1,1, 0.674, 10501.428, 416.781, 52844.848 25/01/12,20:48:29,08,10,1, 11.9,1,1, 0.674, 10501.431, 416.767, 52844.777 25/01/12,20:48:29,09,10,1, 11.9,1,1, 0.674, 10501.428, 416.765, 52844.755 25/01/12,20:48:29,10,10,1, 11.9,1,1, 0.674, 10501.446, 416.756, 52844.793 25/01/12,20:48:29,11,10,1, 11.9,1,1, 0.674, 10501.440, 416.747, 52844.834 25/01/12,20:48:29,12,10,1, 11.9,1,1, 0.674, 10501.409, 416.773, 52844.819 25/01/12,20:48:29,13,10,1, 11.9,1,1, 0.674, 10501.442, 416.734, 52844.806 25/01/12,20:48:29,14,10,1, 11.9,1,1, 0.674, 10501.420, 416.757, 52844.789 25/01/12,20:48:29,15,10,1, 11.9,1,1, 0.674, 10501.435, 416.758, 52844.814 25/01/12,20:48:29,16,10,1, 11.9,1,1, 0.674, 10501.432, 416.742, 52844.879 25/01/12,20:48:29,17,10,1, 11.9,1,1, 0.674, 10501.409, 416.746, 52844.860 25/01/12,20:48:29,18,10,1, 11.9,1,1, 0.674, 10501.402, 416.754, 52844.896 25/01/12,20:48:29,19,10,1, 11.9,1,1, 0.674, 10501.435, 416.747, 52844.727 25/01/12,20:48:30,00,10,1, 12.0,1,1, 0.669, 10501.434, 416.747, 52844.727 25/01/12,20:48:30,01,10,1, 12.0,1,1, 0.669, 10501.427, 416.741, 52844.836 25/01/12,20:48:30,02,10,1, 12.0,1,1, 0.669, 10501.429, 416.755, 52844.852 25/01/12,20:48:30,03,10,1, 12.0,1,1, 0.669, 10501.426, 416.768, 52844.850 25/01/12,20:48:30,04,10,1, 12.0,1,1, 0.669, 10501.438, 416.755, 52844.845 25/01/12,20:48:30,05,10,1, 12.0,1,1, 0.669, 10501.436, 416.749, 52844.825 25/01/12,20:48:30,06,10,1, 12.0,1,1, 0.669, 10501.455, 416.748, 52844.810 25/01/12,20:48:30,07,10,1, 12.0,1,1, 0.669, 10501.441, 416.782, 52844.819 25/01/12,20:48:30,08,10,1, 12.0,1,1, 0.669, 10501.455, 416.749, 52844.809 25/01/12,20:48:30,09,10,1, 12.0,1,1, 0.669, 10501.445, 416.736, 52844.826 25/01/12,20:48:30,10,10,1, 12.0,1,1, 0.669, 10501.462, 416.775, 52844.870 25/01/12,20:48:30,11,10,1, 12.0,1,1, 0.669, 10501.462, 416.759, 52844.875 25/01/12,20:48:30,12,10,1, 12.0,1,1, 0.669, 10501.439, 416.753, 52844.867 25/01/12,20:48:30,13,10,1, 12.0,1,1, 0.669, 10501.460, 416.725, 52844.757 25/01/12,20:48:30,14,10,1, 12.0,1,1, 0.669, 10501.454, 416.763, 52844.831 25/01/12,20:48:30,15,10,1, 12.0,1,1, 0.669, 10501.465, 416.760, 52844.822 25/01/12,20:48:30,16,10,1, 12.0,1,1, 0.669, 10501.460, 416.745, 52844.812 25/01/12,20:48:30,17,10,1, 12.0,1,1, 0.669, 10501.429, 416.743, 52844.805 25/01/12,20:48:30,18,10,1, 12.0,1,1, 0.669, 10501.463, 416.745, 52844.806 25/01/12,20:48:30,19,10,1, 12.0,1,1, 0.669, 10501.475, 416.749, 52844.969 25/01/12,20:48:31,00,10,1, 11.9,1,1, 0.672, 10501.475, 416.749, 52844.969 25/01/12,20:48:31,01,10,1, 11.9,1,1, 0.672, 10501.462, 416.737, 52844.801 25/01/12,20:48:31,02,10,1, 11.9,1,1, 0.672, 10501.467, 416.759, 52844.800 25/01/12,20:48:31,03,10,1, 11.9,1,1, 0.672, 10501.452, 416.755, 52844.785 25/01/12,20:48:31,04,10,1, 11.9,1,1, 0.672, 10501.463, 416.762, 52844.849 25/01/12,20:48:31,05,10,1, 11.9,1,1, 0.672, 10501.442, 416.746, 52844.862 25/01/12,20:48:31,06,10,1, 11.9,1,1, 0.672, 10501.447, 416.749, 52844.881 25/01/12,20:48:31,07,10,1, 11.9,1,1, 0.672, 10501.445, 416.743, 52844.820 25/01/12,20:48:31,08,10,1, 11.9,1,1, 0.672, 10501.468, 416.740, 52844.789 25/01/12,20:48:31,09,10,1, 11.9,1,1, 0.672, 10501.481, 416.746, 52844.788 25/01/12,20:48:31,10,10,1, 11.9,1,1, 0.672, 10501.478, 416.735, 52844.793 25/01/12,20:48:31,11,10,1, 11.9,1,1, 0.672, 10501.483, 416.735, 52844.810 25/01/12,20:48:31,12,10,1, 11.9,1,1, 0.672, 10501.465, 416.726, 52844.830 25/01/12,20:48:31,13,10,1, 11.9,1,1, 0.672, 10501.456, 416.727, 52844.806 25/01/12,20:48:31,14,10,1, 11.9,1,1, 0.672, 10501.474, 416.719, 52844.759 25/01/12,20:48:31,15,10,1, 11.9,1,1, 0.672, 10501.476, 416.711, 52844.757 25/01/12,20:48:31,16,10,1, 11.9,1,1, 0.672, 10501.475, 416.722, 52844.831 25/01/12,20:48:31,17,10,1, 11.9,1,1, 0.672, 10501.475, 416.696, 52844.812 25/01/12,20:48:31,18,10,1, 11.9,1,1, 0.672, 10501.475, 416.727, 52844.867 25/01/12,20:48:31,19,10,1, 11.9,1,1, 0.672, 10501.488, 416.734, 52844.779 25/01/12,20:48:32,00,10,1, 11.9,1,1, 0.668, 10501.484, 416.734, 52844.779 25/01/12,20:48:32,01,10,1, 11.9,1,1, 0.668, 10501.481, 416.698, 52844.803 25/01/12,20:48:32,02,10,1, 11.9,1,1, 0.668, 10501.479, 416.732, 52844.796 25/01/12,20:48:32,03,10,1, 11.9,1,1, 0.668, 10501.466, 416.705, 52844.773 25/01/12,20:48:32,04,10,1, 11.9,1,1, 0.668, 10501.464, 416.697, 52844.784 25/01/12,20:48:32,05,10,1, 11.9,1,1, 0.668, 10501.474, 416.713, 52844.779 25/01/12,20:48:32,06,10,1, 11.9,1,1, 0.668, 10501.479, 416.700, 52844.793 25/01/12,20:48:32,07,10,1, 11.9,1,1, 0.668, 10501.487, 416.704, 52844.774 25/01/12,20:48:32,08,10,1, 11.9,1,1, 0.668, 10501.453, 416.705, 52844.768 25/01/12,20:48:32,09,10,1, 11.9,1,1, 0.668, 10501.491, 416.697, 52844.829 25/01/12,20:48:32,10,10,1, 11.9,1,1, 0.668, 10501.509, 416.721, 52844.829 25/01/12,20:48:32,11,10,1, 11.9,1,1, 0.668, 10501.513, 416.717, 52844.796 25/01/12,20:48:32,12,10,1, 11.9,1,1, 0.668, 10501.503, 416.706, 52844.804 25/01/12,20:48:32,13,10,1, 11.9,1,1, 0.668, 10501.478, 416.722, 52844.814 25/01/12,20:48:32,14,10,1, 11.9,1,1, 0.668, 10501.475, 416.675, 52844.798 25/01/12,20:48:32,15,10,1, 11.9,1,1, 0.668, 10501.501, 416.717, 52844.788 25/01/12,20:48:32,16,10,1, 11.9,1,1, 0.668, 10501.483, 416.707, 52844.790 25/01/12,20:48:32,17,10,1, 11.9,1,1, 0.668, 10501.518, 416.691, 52844.791 25/01/12,20:48:32,18,10,1, 11.9,1,1, 0.668, 10501.502, 416.712, 52844.788 25/01/12,20:48:32,19,10,1, 11.9,1,1, 0.668, 10501.488, 416.713, 52844.836 25/01/12,20:48:33,00,10,1, 11.9,1,1, 0.673, 10501.484, 416.713, 52844.836 25/01/12,20:48:33,01,10,1, 11.9,1,1, 0.673, 10501.499, 416.742, 52844.851 25/01/12,20:48:33,02,10,1, 11.9,1,1, 0.673, 10501.507, 416.733, 52844.793 25/01/12,20:48:33,03,10,1, 11.9,1,1, 0.673, 10501.499, 416.710, 52844.857 25/01/12,20:48:33,04,10,1, 11.9,1,1, 0.673, 10501.517, 416.722, 52844.832 25/01/12,20:48:33,05,10,1, 11.9,1,1, 0.673, 10501.489, 416.710, 52844.859 25/01/12,20:48:33,06,10,1, 11.9,1,1, 0.673, 10501.464, 416.714, 52844.843 25/01/12,20:48:33,07,10,1, 11.9,1,1, 0.673, 10501.491, 416.699, 52844.811 25/01/12,20:48:33,08,10,1, 11.9,1,1, 0.673, 10501.514, 416.716, 52844.772 25/01/12,20:48:33,09,10,1, 11.9,1,1, 0.673, 10501.507, 416.700, 52844.726 25/01/12,20:48:33,10,10,1, 11.9,1,1, 0.673, 10501.496, 416.709, 52844.743 25/01/12,20:48:33,11,10,1, 11.9,1,1, 0.673, 10501.506, 416.722, 52844.795 25/01/12,20:48:33,12,10,1, 11.9,1,1, 0.673, 10501.508, 416.701, 52844.577 25/01/12,20:48:33,13,10,1, 11.9,1,1, 0.673, 10501.509, 416.722, 52844.896 25/01/12,20:48:33,14,10,1, 11.9,1,1, 0.673, 10501.544, 416.689, 52844.769 25/01/12,20:48:33,15,10,1, 11.9,1,1, 0.673, 10501.534, 416.706, 52844.786 25/01/12,20:48:33,16,10,1, 11.9,1,1, 0.673, 10501.519, 416.708, 52844.829 25/01/12,20:48:33,17,10,1, 11.9,1,1, 0.673, 10501.539, 416.735, 52844.811 25/01/12,20:48:33,18,10,1, 11.9,1,1, 0.673, 10501.537, 416.718, 52844.838 25/01/12,20:48:33,19,10,1, 11.9,1,1, 0.673, 10501.529, 416.715, 52844.823 25/01/12,20:48:34,00,10,1, 11.9,1,1, 0.669, 10501.525, 416.715, 52844.823 25/01/12,20:48:34,01,10,1, 11.9,1,1, 0.669, 10501.515, 416.710, 52844.778 25/01/12,20:48:34,02,10,1, 11.9,1,1, 0.669, 10501.533, 416.675, 52844.785 25/01/12,20:48:34,03,10,1, 11.9,1,1, 0.669, 10501.525, 416.692, 52844.787 25/01/12,20:48:34,04,10,1, 11.9,1,1, 0.669, 10501.525, 416.700, 52844.793 25/01/12,20:48:34,05,10,1, 11.9,1,1, 0.669, 10501.529, 416.683, 52844.808 25/01/12,20:48:34,06,10,1, 11.9,1,1, 0.669, 10501.518, 416.702, 52844.757 25/01/12,20:48:34,07,10,1, 11.9,1,1, 0.669, 10501.535, 416.680, 52844.772 25/01/12,20:48:34,08,10,1, 11.9,1,1, 0.669, 10501.525, 416.710, 52845.058 25/01/12,20:48:34,09,10,1, 11.9,1,1, 0.669, 10501.572, 416.700, 52844.820 25/01/12,20:48:34,10,10,1, 11.9,1,1, 0.669, 10501.566, 416.683, 52844.784 25/01/12,20:48:34,11,10,1, 11.9,1,1, 0.669, 10501.555, 416.684, 52844.784 25/01/12,20:48:34,12,10,1, 11.9,1,1, 0.669, 10501.550, 416.681, 52844.778 25/01/12,20:48:34,13,10,1, 11.9,1,1, 0.669, 10501.556, 416.675, 52844.782 25/01/12,20:48:34,14,10,1, 11.9,1,1, 0.669, 10501.538, 416.679, 52844.777 25/01/12,20:48:34,15,10,1, 11.9,1,1, 0.669, 10501.558, 416.658, 52844.744 25/01/12,20:48:34,16,10,1, 11.9,1,1, 0.669, 10501.563, 416.667, 52844.715 25/01/12,20:48:34,17,10,1, 11.9,1,1, 0.669, 10501.559, 416.674, 52844.728 25/01/12,20:48:34,18,10,1, 11.9,1,1, 0.669, 10501.564, 416.687, 52844.736 25/01/12,20:48:34,19,10,1, 11.9,1,1, 0.669, 10501.581, 416.669, 52844.798 25/01/12,20:48:35,00,10,1, 11.9,1,1, 0.671, 10501.575, 416.669, 52844.798 25/01/12,20:48:35,01,10,1, 11.9,1,1, 0.671, 10501.563, 416.702, 52844.796 25/01/12,20:48:35,02,10,1, 11.9,1,1, 0.671, 10501.565, 416.663, 52844.759 25/01/12,20:48:35,03,10,1, 11.9,1,1, 0.671, 10501.574, 416.663, 52844.765 25/01/12,20:48:35,04,10,1, 11.9,1,1, 0.671, 10501.554, 416.676, 52844.775 25/01/12,20:48:35,05,10,1, 11.9,1,1, 0.671, 10501.573, 416.678, 52844.809 25/01/12,20:48:35,06,10,1, 11.9,1,1, 0.671, 10501.571, 416.663, 52844.810 25/01/12,20:48:35,07,10,1, 11.9,1,1, 0.671, 10501.572, 416.649, 52844.768 25/01/12,20:48:35,08,10,1, 11.9,1,1, 0.671, 10501.564, 416.647, 52844.772 25/01/12,20:48:35,09,10,1, 11.9,1,1, 0.671, 10501.573, 416.657, 52844.705 25/01/12,20:48:35,10,10,1, 11.9,1,1, 0.671, 10501.586, 416.672, 52844.723 25/01/12,20:48:35,11,10,1, 11.9,1,1, 0.671, 10501.563, 416.663, 52844.763 25/01/12,20:48:35,12,10,1, 11.9,1,1, 0.671, 10501.587, 416.672, 52844.768 25/01/12,20:48:35,13,10,1, 11.9,1,1, 0.671, 10501.589, 416.681, 52844.772 25/01/12,20:48:35,14,10,1, 11.9,1,1, 0.671, 10501.568, 416.686, 52844.728 25/01/12,20:48:35,15,10,1, 11.9,1,1, 0.671, 10501.620, 416.666, 52844.770 25/01/12,20:48:35,16,10,1, 11.9,1,1, 0.671, 10501.575, 416.695, 52844.743 25/01/12,20:48:35,17,10,1, 11.9,1,1, 0.671, 10501.598, 416.669, 52844.778 25/01/12,20:48:35,18,10,1, 11.9,1,1, 0.671, 10501.613, 416.686, 52844.813 25/01/12,20:48:35,19,10,1, 11.9,1,1, 0.671, 10501.621, 416.658, 52844.778 25/01/12,20:48:36,00,09,1, 11.9,1,1, 0.672, 10501.617, 416.658, 52844.778 25/01/12,20:48:36,01,09,1, 11.9,1,1, 0.672, 10501.575, 416.658, 52844.739 25/01/12,20:48:36,02,09,1, 11.9,1,1, 0.672, 10501.601, 416.657, 52844.734 25/01/12,20:48:36,03,09,1, 11.9,1,1, 0.672, 10501.577, 416.649, 52844.722 25/01/12,20:48:36,04,09,1, 11.9,1,1, 0.672, 10501.584, 416.668, 52844.778 25/01/12,20:48:36,05,09,1, 11.9,1,1, 0.672, 10501.597, 416.681, 52844.759 25/01/12,20:48:36,06,09,1, 11.9,1,1, 0.672, 10501.596, 416.659, 52844.767 25/01/12,20:48:36,07,09,1, 11.9,1,1, 0.672, 10501.602, 416.653, 52844.782 25/01/12,20:48:36,08,09,1, 11.9,1,1, 0.672, 10501.585, 416.677, 52844.758 25/01/12,20:48:36,09,09,1, 11.9,1,1, 0.672, 10501.598, 416.680, 52844.808 25/01/12,20:48:36,10,09,1, 11.9,1,1, 0.672, 10501.623, 416.678, 52844.780 25/01/12,20:48:36,11,09,1, 11.9,1,1, 0.672, 10501.598, 416.658, 52844.764 25/01/12,20:48:36,12,09,1, 11.9,1,1, 0.672, 10501.603, 416.671, 52844.760 25/01/12,20:48:36,13,09,1, 11.9,1,1, 0.672, 10501.608, 416.683, 52844.789 25/01/12,20:48:36,14,09,1, 11.9,1,1, 0.672, 10501.560, 416.682, 52844.782 25/01/12,20:48:36,15,09,1, 11.9,1,1, 0.672, 10501.586, 416.679, 52844.735 25/01/12,20:48:36,16,09,1, 11.9,1,1, 0.672, 10501.599, 416.677, 52844.706 25/01/12,20:48:36,17,09,1, 11.9,1,1, 0.672, 10501.601, 416.680, 52844.749 25/01/12,20:48:36,18,09,1, 11.9,1,1, 0.672, 10501.612, 416.663, 52844.763 25/01/12,20:48:36,19,09,1, 11.9,1,1, 0.672, 10501.623, 416.679, 52844.773 25/01/12,20:48:37,00,09,1, 11.9,1,1, 0.672, 10501.617, 416.679, 52844.773 25/01/12,20:48:37,01,09,1, 11.9,1,1, 0.672, 10501.620, 416.679, 52844.801 25/01/12,20:48:37,02,09,1, 11.9,1,1, 0.672, 10501.634, 416.669, 52844.784 25/01/12,20:48:37,03,09,1, 11.9,1,1, 0.672, 10501.627, 416.676, 52844.774 25/01/12,20:48:37,04,09,1, 11.9,1,1, 0.672, 10501.641, 416.677, 52844.791 25/01/12,20:48:37,05,09,1, 11.9,1,1, 0.672, 10501.635, 416.680, 52844.803 25/01/12,20:48:37,06,09,1, 11.9,1,1, 0.672, 10501.643, 416.669, 52844.780 25/01/12,20:48:37,07,09,1, 11.9,1,1, 0.672, 10501.628, 416.673, 52844.784 25/01/12,20:48:37,08,09,1, 11.9,1,1, 0.672, 10501.646, 416.671, 52844.788 25/01/12,20:48:37,09,09,1, 11.9,1,1, 0.672, 10501.629, 416.643, 52844.714 25/01/12,20:48:37,10,09,1, 11.9,1,1, 0.672, 10501.634, 416.672, 52844.720 25/01/12,20:48:37,11,09,1, 11.9,1,1, 0.672, 10501.619, 416.658, 52844.766 25/01/12,20:48:37,12,09,1, 11.9,1,1, 0.672, 10501.647, 416.664, 52844.739 25/01/12,20:48:37,13,09,1, 11.9,1,1, 0.672, 10501.641, 416.650, 52844.776 25/01/12,20:48:37,14,09,1, 11.9,1,1, 0.672, 10501.647, 416.661, 52844.775 25/01/12,20:48:37,15,09,1, 11.9,1,1, 0.672, 10501.649, 416.655, 52844.810 25/01/12,20:48:37,16,09,1, 11.9,1,1, 0.672, 10501.632, 416.642, 52844.796 25/01/12,20:48:37,17,09,1, 11.9,1,1, 0.672, 10501.625, 416.657, 52844.757 25/01/12,20:48:37,18,09,1, 11.9,1,1, 0.672, 10501.633, 416.657, 52844.770 25/01/12,20:48:37,19,09,1, 11.9,1,1, 0.672, 10501.627, 416.648, 52844.770 25/01/12,20:48:38,00,09,1, 11.9,1,1, 0.671, 10501.626, 416.648, 52844.770 25/01/12,20:48:38,01,09,1, 11.9,1,1, 0.671, 10501.636, 416.659, 52844.736 25/01/12,20:48:38,02,09,1, 11.9,1,1, 0.671, 10501.627, 416.662, 52844.702 25/01/12,20:48:38,03,09,1, 11.9,1,1, 0.671, 10501.634, 416.645, 52844.708 25/01/12,20:48:38,04,09,1, 11.9,1,1, 0.671, 10501.641, 416.635, 52844.694 25/01/12,20:48:38,05,09,1, 11.9,1,1, 0.671, 10501.656, 416.647, 52844.725 25/01/12,20:48:38,06,09,1, 11.9,1,1, 0.671, 10501.644, 416.667, 52844.710 25/01/12,20:48:38,07,09,1, 11.9,1,1, 0.671, 10501.650, 416.652, 52844.744 25/01/12,20:48:38,08,09,1, 11.9,1,1, 0.671, 10501.652, 416.654, 52844.780 25/01/12,20:48:38,09,09,1, 11.9,1,1, 0.671, 10501.640, 416.651, 52844.737 25/01/12,20:48:38,10,09,1, 11.9,1,1, 0.671, 10501.633, 416.680, 52844.729 25/01/12,20:48:38,11,09,1, 11.9,1,1, 0.671, 10501.644, 416.635, 52844.736 25/01/12,20:48:38,12,09,1, 11.9,1,1, 0.671, 10501.654, 416.636, 52844.788 25/01/12,20:48:38,13,09,1, 11.9,1,1, 0.671, 10501.658, 416.639, 52844.765 25/01/12,20:48:38,14,09,1, 11.9,1,1, 0.671, 10501.643, 416.644, 52844.767 25/01/12,20:48:38,15,09,1, 11.9,1,1, 0.671, 10501.639, 416.649, 52844.741 25/01/12,20:48:38,16,09,1, 11.9,1,1, 0.671, 10501.680, 416.640, 52844.730 25/01/12,20:48:38,17,09,1, 11.9,1,1, 0.671, 10501.634, 416.643, 52844.718 25/01/12,20:48:38,18,09,1, 11.9,1,1, 0.671, 10501.644, 416.647, 52844.753 25/01/12,20:48:38,19,09,1, 11.9,1,1, 0.671, 10501.647, 416.644, 52844.766 25/01/12,20:48:39,00,09,1, 11.9,1,1, 0.670, 10501.642, 416.644, 52844.766 25/01/12,20:48:39,01,09,1, 11.9,1,1, 0.670, 10501.641, 416.644, 52844.802 25/01/12,20:48:39,02,09,1, 11.9,1,1, 0.670, 10501.669, 416.647, 52844.761 25/01/12,20:48:39,03,09,1, 11.9,1,1, 0.670, 10501.657, 416.642, 52844.780 25/01/12,20:48:39,04,09,1, 11.9,1,1, 0.670, 10501.644, 416.659, 52844.733 25/01/12,20:48:39,05,09,1, 11.9,1,1, 0.670, 10501.660, 416.659, 52844.821 25/01/12,20:48:39,06,09,1, 11.9,1,1, 0.670, 10501.668, 416.632, 52844.782 25/01/12,20:48:39,07,09,1, 11.9,1,1, 0.670, 10501.652, 416.654, 52844.757 25/01/12,20:48:39,08,09,1, 11.9,1,1, 0.670, 10501.674, 416.652, 52844.753 25/01/12,20:48:39,09,09,1, 11.9,1,1, 0.670, 10501.661, 416.616, 52844.751 25/01/12,20:48:39,10,09,1, 11.9,1,1, 0.670, 10501.658, 416.641, 52844.732 25/01/12,20:48:39,11,09,1, 11.9,1,1, 0.670, 10501.673, 416.619, 52844.773 25/01/12,20:48:39,12,09,1, 11.9,1,1, 0.670, 10501.673, 416.624, 52844.764 25/01/12,20:48:39,13,09,1, 11.9,1,1, 0.670, 10501.679, 416.651, 52844.750 25/01/12,20:48:39,14,09,1, 11.9,1,1, 0.670, 10501.662, 416.637, 52844.776 25/01/12,20:48:39,15,09,1, 11.9,1,1, 0.670, 10501.685, 416.636, 52844.775 25/01/12,20:48:39,16,09,1, 11.9,1,1, 0.670, 10501.668, 416.661, 52844.786 25/01/12,20:48:39,17,09,1, 11.9,1,1, 0.670, 10501.678, 416.645, 52844.735 25/01/12,20:48:39,18,09,1, 11.9,1,1, 0.670, 10501.698, 416.658, 52844.725 25/01/12,20:48:39,19,09,1, 11.9,1,1, 0.670, 10501.697, 416.642, 52844.732 25/01/12,20:48:40,00,09,1, 11.9,1,1, 0.670, 10501.692, 416.642, 52844.732 25/01/12,20:48:40,01,09,1, 11.9,1,1, 0.670, 10501.692, 416.630, 52844.769 25/01/12,20:48:40,02,09,1, 11.9,1,1, 0.670, 10501.703, 416.621, 52844.734 25/01/12,20:48:40,03,09,1, 11.9,1,1, 0.670, 10501.656, 416.648, 52844.714 25/01/12,20:48:40,04,09,1, 11.9,1,1, 0.670, 10501.715, 416.640, 52844.686 25/01/12,20:48:40,05,09,1, 11.9,1,1, 0.670, 10501.672, 416.629, 52844.706 25/01/12,20:48:40,06,09,1, 11.9,1,1, 0.670, 10501.672, 416.626, 52844.773 25/01/12,20:48:40,07,09,1, 11.9,1,1, 0.670, 10501.674, 416.664, 52845.062 25/01/12,20:48:40,08,09,1, 11.9,1,1, 0.670, 10501.723, 416.632, 52844.743 25/01/12,20:48:40,09,09,1, 11.9,1,1, 0.670, 10501.721, 416.628, 52844.696 25/01/12,20:48:40,10,09,1, 11.9,1,1, 0.670, 10501.704, 416.654, 52844.739 25/01/12,20:48:40,11,09,1, 11.9,1,1, 0.670, 10501.698, 416.638, 52844.549 25/01/12,20:48:40,12,09,1, 11.9,1,1, 0.670, 10501.670, 416.639, 52844.769 25/01/12,20:48:40,13,09,1, 11.9,1,1, 0.670, 10501.689, 416.647, 52844.799 25/01/12,20:48:40,14,09,1, 11.9,1,1, 0.670, 10501.672, 416.638, 52844.728 25/01/12,20:48:40,15,09,1, 11.9,1,1, 0.670, 10501.691, 416.664, 52844.747 25/01/12,20:48:40,16,09,1, 11.9,1,1, 0.670, 10501.694, 416.644, 52844.696 25/01/12,20:48:40,17,09,1, 11.9,1,1, 0.670, 10501.699, 416.624, 52844.715 25/01/12,20:48:40,18,09,1, 11.9,1,1, 0.670, 10501.713, 416.651, 52844.779 25/01/12,20:48:40,19,09,1, 11.9,1,1, 0.670, 10501.712, 416.638, 52844.782 25/01/12,20:48:41,00,09,1, 11.9,1,1, 0.673, 10501.709, 416.638, 52844.782 25/01/12,20:48:41,01,09,1, 11.9,1,1, 0.673, 10501.716, 416.654, 52844.776 25/01/12,20:48:41,02,09,1, 11.9,1,1, 0.673, 10501.700, 416.648, 52844.757 25/01/12,20:48:41,03,09,1, 11.9,1,1, 0.673, 10501.736, 416.639, 52844.761 25/01/12,20:48:41,04,09,1, 11.9,1,1, 0.673, 10501.717, 416.650, 52844.678 25/01/12,20:48:41,05,09,1, 11.9,1,1, 0.673, 10501.737, 416.649, 52844.733 25/01/12,20:48:41,06,09,1, 11.9,1,1, 0.673, 10501.707, 416.649, 52844.742 25/01/12,20:48:41,07,09,1, 11.9,1,1, 0.673, 10501.736, 416.649, 52844.736 25/01/12,20:48:41,08,09,1, 11.9,1,1, 0.673, 10501.728, 416.625, 52844.698 25/01/12,20:48:41,09,09,1, 11.9,1,1, 0.673, 10501.730, 416.649, 52844.712 25/01/12,20:48:41,10,09,1, 11.9,1,1, 0.673, 10501.715, 416.642, 52844.713 25/01/12,20:48:41,11,09,1, 11.9,1,1, 0.673, 10501.722, 416.637, 52844.714 25/01/12,20:48:41,12,09,1, 11.9,1,1, 0.673, 10501.726, 416.637, 52844.707 25/01/12,20:48:41,13,09,1, 11.9,1,1, 0.673, 10501.725, 416.646, 52844.766 25/01/12,20:48:41,14,09,1, 11.9,1,1, 0.673, 10501.734, 416.650, 52844.753 25/01/12,20:48:41,15,09,1, 11.9,1,1, 0.673, 10501.709, 416.638, 52844.794 25/01/12,20:48:41,16,09,1, 11.9,1,1, 0.673, 10501.734, 416.637, 52844.747 25/01/12,20:48:41,17,09,1, 11.9,1,1, 0.673, 10501.736, 416.642, 52844.710 25/01/12,20:48:41,18,09,1, 11.9,1,1, 0.673, 10501.738, 416.624, 52844.743 25/01/12,20:48:41,19,09,1, 11.9,1,1, 0.673, 10501.727, 416.618, 52844.739 25/01/12,20:48:42,00,09,1, 11.9,1,1, 0.672, 10501.726, 416.618, 52844.739 25/01/12,20:48:42,01,09,1, 11.9,1,1, 0.672, 10501.743, 416.622, 52844.765 25/01/12,20:48:42,02,09,1, 11.9,1,1, 0.672, 10501.760, 416.639, 52844.756 25/01/12,20:48:42,03,09,1, 11.9,1,1, 0.672, 10501.767, 416.623, 52844.734 25/01/12,20:48:42,04,09,1, 11.9,1,1, 0.672, 10501.768, 416.639, 52844.689 25/01/12,20:48:42,05,09,1, 11.9,1,1, 0.672, 10501.760, 416.628, 52844.730 25/01/12,20:48:42,06,09,1, 11.9,1,1, 0.672, 10501.756, 416.654, 52844.773 25/01/12,20:48:42,07,09,1, 11.9,1,1, 0.672, 10501.732, 416.615, 52844.754 25/01/12,20:48:42,08,09,1, 11.9,1,1, 0.672, 10501.767, 416.624, 52844.779 25/01/12,20:48:42,09,09,1, 11.9,1,1, 0.672, 10501.783, 416.618, 52844.746 25/01/12,20:48:42,10,09,1, 11.9,1,1, 0.672, 10501.772, 416.636, 52844.713 25/01/12,20:48:42,11,09,1, 11.9,1,1, 0.672, 10501.773, 416.637, 52844.733 25/01/12,20:48:42,12,09,1, 11.9,1,1, 0.672, 10501.736, 416.635, 52844.715 25/01/12,20:48:42,13,09,1, 11.9,1,1, 0.672, 10501.771, 416.639, 52844.739 25/01/12,20:48:42,14,09,1, 11.9,1,1, 0.672, 10501.761, 416.638, 52844.713 25/01/12,20:48:42,15,09,1, 11.9,1,1, 0.672, 10501.788, 416.628, 52844.709 25/01/12,20:48:42,16,09,1, 11.9,1,1, 0.672, 10501.787, 416.619, 52844.725 25/01/12,20:48:42,17,09,1, 11.9,1,1, 0.672, 10501.767, 416.642, 52844.722 25/01/12,20:48:42,18,09,1, 11.9,1,1, 0.672, 10501.792, 416.637, 52844.739 25/01/12,20:48:42,19,09,1, 11.9,1,1, 0.672, 10501.787, 416.634, 52844.759 25/01/12,20:48:43,00,09,1, 11.9,1,1, 0.669, 10501.784, 416.634, 52844.759 25/01/12,20:48:43,01,09,1, 11.9,1,1, 0.669, 10501.784, 416.638, 52844.762 25/01/12,20:48:43,02,09,1, 11.9,1,1, 0.669, 10501.798, 416.652, 52844.776 25/01/12,20:48:43,03,09,1, 11.9,1,1, 0.669, 10501.765, 416.642, 52844.752 25/01/12,20:48:43,04,09,1, 11.9,1,1, 0.669, 10501.801, 416.619, 52844.746 25/01/12,20:48:43,05,09,1, 11.9,1,1, 0.669, 10501.783, 416.664, 52844.743 25/01/12,20:48:43,06,09,1, 11.9,1,1, 0.669, 10501.787, 416.627, 52844.727 25/01/12,20:48:43,07,09,1, 11.9,1,1, 0.669, 10501.814, 416.638, 52844.729 25/01/12,20:48:43,08,09,1, 11.9,1,1, 0.669, 10501.776, 416.613, 52844.676 25/01/12,20:48:43,09,09,1, 11.9,1,1, 0.669, 10501.814, 416.659, 52844.793 25/01/12,20:48:43,10,09,1, 11.9,1,1, 0.669, 10501.815, 416.624, 52844.719 25/01/12,20:48:43,11,09,1, 11.9,1,1, 0.669, 10501.829, 416.620, 52844.714 25/01/12,20:48:43,12,09,1, 11.9,1,1, 0.669, 10501.815, 416.627, 52844.717 25/01/12,20:48:43,13,09,1, 11.9,1,1, 0.669, 10501.817, 416.632, 52844.735 25/01/12,20:48:43,14,09,1, 11.9,1,1, 0.669, 10501.822, 416.636, 52844.773 25/01/12,20:48:43,15,09,1, 11.9,1,1, 0.669, 10501.797, 416.636, 52844.798 25/01/12,20:48:43,16,09,1, 11.9,1,1, 0.669, 10501.811, 416.638, 52844.784 25/01/12,20:48:43,17,09,1, 11.9,1,1, 0.669, 10501.805, 416.640, 52844.724 25/01/12,20:48:43,18,09,1, 11.9,1,1, 0.669, 10501.810, 416.641, 52844.774 25/01/12,20:48:43,19,09,1, 11.9,1,1, 0.669, 10501.823, 416.643, 52844.776 25/01/12,20:48:44,00,09,1, 11.9,1,1, 0.671, 10501.817, 416.643, 52844.776 25/01/12,20:48:44,01,09,1, 11.9,1,1, 0.671, 10501.835, 416.625, 52844.771 25/01/12,20:48:44,02,09,1, 11.9,1,1, 0.671, 10501.848, 416.626, 52844.743 25/01/12,20:48:44,03,09,1, 11.9,1,1, 0.671, 10501.837, 416.622, 52844.729 25/01/12,20:48:44,04,09,1, 11.9,1,1, 0.671, 10501.841, 416.618, 52844.712 25/01/12,20:48:44,05,09,1, 11.9,1,1, 0.671, 10501.847, 416.640, 52844.725 25/01/12,20:48:44,06,09,1, 11.9,1,1, 0.671, 10501.847, 416.646, 52844.795 25/01/12,20:48:44,07,09,1, 11.9,1,1, 0.671, 10501.853, 416.644, 52844.796 25/01/12,20:48:44,08,09,1, 11.9,1,1, 0.671, 10501.849, 416.627, 52844.808 25/01/12,20:48:44,09,09,1, 11.9,1,1, 0.671, 10501.834, 416.637, 52844.756 25/01/12,20:48:44,10,09,1, 11.9,1,1, 0.671, 10501.867, 416.636, 52844.769 25/01/12,20:48:44,11,09,1, 11.9,1,1, 0.671, 10501.854, 416.612, 52844.735 25/01/12,20:48:44,12,09,1, 11.9,1,1, 0.671, 10501.842, 416.634, 52844.757 25/01/12,20:48:44,13,09,1, 11.9,1,1, 0.671, 10501.850, 416.632, 52844.786 25/01/12,20:48:44,14,09,1, 11.9,1,1, 0.671, 10501.868, 416.632, 52844.757 25/01/12,20:48:44,15,09,1, 11.9,1,1, 0.671, 10501.836, 416.641, 52844.733 25/01/12,20:48:44,16,09,1, 11.9,1,1, 0.671, 10501.860, 416.626, 52844.729 25/01/12,20:48:44,17,09,1, 11.9,1,1, 0.671, 10501.853, 416.615, 52844.711 25/01/12,20:48:44,18,09,1, 11.9,1,1, 0.671, 10501.860, 416.627, 52844.745 25/01/12,20:48:44,19,09,1, 11.9,1,1, 0.671, 10501.869, 416.616, 52844.755 25/01/12,20:48:45,00,09,1, 11.9,1,1, 0.672, 10501.868, 416.616, 52844.755 25/01/12,20:48:45,01,09,1, 11.9,1,1, 0.672, 10501.886, 416.630, 52844.785 25/01/12,20:48:45,02,09,1, 11.9,1,1, 0.672, 10501.889, 416.641, 52844.807 25/01/12,20:48:45,03,09,1, 11.9,1,1, 0.672, 10501.887, 416.620, 52844.772 25/01/12,20:48:45,04,09,1, 11.9,1,1, 0.672, 10501.892, 416.621, 52844.726 25/01/12,20:48:45,05,09,1, 11.9,1,1, 0.672, 10501.879, 416.628, 52844.687 25/01/12,20:48:45,06,09,1, 11.9,1,1, 0.672, 10501.884, 416.627, 52844.662 25/01/12,20:48:45,07,09,1, 11.9,1,1, 0.672, 10501.898, 416.609, 52844.689 25/01/12,20:48:45,08,09,1, 11.9,1,1, 0.672, 10501.912, 416.628, 52844.742 25/01/12,20:48:45,09,09,1, 11.9,1,1, 0.672, 10501.897, 416.621, 52844.736 25/01/12,20:48:45,10,09,1, 11.9,1,1, 0.672, 10501.917, 416.619, 52844.707 25/01/12,20:48:45,11,09,1, 11.9,1,1, 0.672, 10501.909, 416.615, 52844.673 25/01/12,20:48:45,12,09,1, 11.9,1,1, 0.672, 10501.902, 416.608, 52844.696 25/01/12,20:48:45,13,09,1, 11.9,1,1, 0.672, 10501.925, 416.602, 52844.749 25/01/12,20:48:45,14,09,1, 11.9,1,1, 0.672, 10501.910, 416.624, 52844.754 25/01/12,20:48:45,15,09,1, 11.9,1,1, 0.672, 10501.934, 416.631, 52844.737 25/01/12,20:48:45,16,09,1, 11.9,1,1, 0.672, 10501.913, 416.617, 52844.717 25/01/12,20:48:45,17,09,1, 11.9,1,1, 0.672, 10501.913, 416.619, 52844.703 25/01/12,20:48:45,18,09,1, 11.9,1,1, 0.672, 10501.910, 416.632, 52844.677 25/01/12,20:48:45,19,09,1, 11.9,1,1, 0.672, 10501.923, 416.637, 52844.653 25/01/12,20:48:46,00,09,1, 11.9,1,1, 0.670, 10501.918, 416.637, 52844.653 25/01/12,20:48:46,01,09,1, 11.9,1,1, 0.670, 10501.922, 416.608, 52844.691 25/01/12,20:48:46,02,09,1, 11.9,1,1, 0.670, 10501.929, 416.610, 52844.694 25/01/12,20:48:46,03,09,1, 11.9,1,1, 0.670, 10501.951, 416.614, 52844.697 25/01/12,20:48:46,04,09,1, 11.9,1,1, 0.670, 10501.922, 416.604, 52844.688 25/01/12,20:48:46,05,09,1, 11.9,1,1, 0.670, 10501.926, 416.617, 52844.673 25/01/12,20:48:46,06,09,1, 11.9,1,1, 0.670, 10501.936, 416.605, 52844.676 25/01/12,20:48:46,07,09,1, 11.9,1,1, 0.670, 10501.952, 416.592, 52844.685 25/01/12,20:48:46,08,09,1, 11.9,1,1, 0.670, 10501.947, 416.612, 52844.719 25/01/12,20:48:46,09,09,1, 11.9,1,1, 0.670, 10501.945, 416.619, 52844.723 25/01/12,20:48:46,10,09,1, 11.9,1,1, 0.670, 10501.963, 416.626, 52844.709 25/01/12,20:48:46,11,09,1, 11.9,1,1, 0.670, 10501.964, 416.614, 52844.698 25/01/12,20:48:46,12,09,1, 11.9,1,1, 0.670, 10501.974, 416.597, 52844.672 25/01/12,20:48:46,13,09,1, 11.9,1,1, 0.670, 10501.959, 416.633, 52844.673 25/01/12,20:48:46,14,09,1, 11.9,1,1, 0.670, 10501.964, 416.623, 52844.673 25/01/12,20:48:46,15,09,1, 11.9,1,1, 0.670, 10501.983, 416.594, 52844.666 25/01/12,20:48:46,16,09,1, 11.9,1,1, 0.670, 10501.983, 416.619, 52844.682 25/01/12,20:48:46,17,09,1, 11.9,1,1, 0.670, 10501.995, 416.614, 52844.711 25/01/12,20:48:46,18,09,1, 11.9,1,1, 0.670, 10502.004, 416.620, 52844.673 25/01/12,20:48:46,19,09,1, 11.9,1,1, 0.670, 10501.998, 416.622, 52844.618 25/01/12,20:48:47,00,09,1, 12.0,1,1, 0.670, 10501.993, 416.622, 52844.618 25/01/12,20:48:47,01,09,1, 12.0,1,1, 0.670, 10501.991, 416.614, 52844.701 25/01/12,20:48:47,02,09,1, 12.0,1,1, 0.670, 10501.970, 416.598, 52844.708 25/01/12,20:48:47,03,09,1, 12.0,1,1, 0.670, 10501.990, 416.608, 52844.669 25/01/12,20:48:47,04,09,1, 12.0,1,1, 0.670, 10501.971, 416.612, 52844.637 25/01/12,20:48:47,05,09,1, 12.0,1,1, 0.670, 10502.019, 416.604, 52844.630 25/01/12,20:48:47,06,09,1, 12.0,1,1, 0.670, 10501.994, 416.595, 52844.625 25/01/12,20:48:47,07,09,1, 12.0,1,1, 0.670, 10501.979, 416.603, 52844.673 25/01/12,20:48:47,08,09,1, 12.0,1,1, 0.670, 10502.003, 416.618, 52844.722 25/01/12,20:48:47,09,09,1, 12.0,1,1, 0.670, 10502.017, 416.597, 52844.719 25/01/12,20:48:47,10,09,1, 12.0,1,1, 0.670, 10502.020, 416.593, 52844.678 25/01/12,20:48:47,11,09,1, 12.0,1,1, 0.670, 10502.008, 416.589, 52844.704 25/01/12,20:48:47,12,09,1, 12.0,1,1, 0.670, 10502.025, 416.614, 52844.697 25/01/12,20:48:47,13,09,1, 12.0,1,1, 0.670, 10502.049, 416.588, 52844.731 25/01/12,20:48:47,14,09,1, 12.0,1,1, 0.670, 10502.014, 416.598, 52844.751 25/01/12,20:48:47,15,09,1, 12.0,1,1, 0.670, 10502.046, 416.605, 52844.727 25/01/12,20:48:47,16,09,1, 12.0,1,1, 0.670, 10502.038, 416.588, 52844.683 25/01/12,20:48:47,17,09,1, 12.0,1,1, 0.670, 10502.044, 416.599, 52844.679 25/01/12,20:48:47,18,09,1, 12.0,1,1, 0.670, 10502.044, 416.592, 52844.698 25/01/12,20:48:47,19,09,1, 12.0,1,1, 0.670, 10502.060, 416.597, 52844.680 25/01/12,20:48:48,00,09,1, 11.9,1,1, 0.670, 10502.059, 416.597, 52844.680 25/01/12,20:48:48,01,09,1, 11.9,1,1, 0.670, 10502.058, 416.556, 52844.684 25/01/12,20:48:48,02,09,1, 11.9,1,1, 0.670, 10502.033, 416.572, 52844.673 25/01/12,20:48:48,03,09,1, 11.9,1,1, 0.670, 10502.052, 416.583, 52844.682 25/01/12,20:48:48,04,09,1, 11.9,1,1, 0.670, 10502.065, 416.591, 52844.700 25/01/12,20:48:48,05,09,1, 11.9,1,1, 0.670, 10502.063, 416.601, 52844.722 25/01/12,20:48:48,06,09,1, 11.9,1,1, 0.670, 10502.062, 416.589, 52844.703 25/01/12,20:48:48,07,09,1, 11.9,1,1, 0.670, 10502.041, 416.598, 52844.678 25/01/12,20:48:48,08,09,1, 11.9,1,1, 0.670, 10502.071, 416.611, 52844.724 25/01/12,20:48:48,09,09,1, 11.9,1,1, 0.670, 10502.063, 416.606, 52844.717 25/01/12,20:48:48,10,09,1, 11.9,1,1, 0.670, 10502.083, 416.586, 52844.651 25/01/12,20:48:48,11,09,1, 11.9,1,1, 0.670, 10502.099, 416.594, 52844.660 25/01/12,20:48:48,12,09,1, 11.9,1,1, 0.670, 10502.093, 416.591, 52844.652 25/01/12,20:48:48,13,09,1, 11.9,1,1, 0.670, 10502.065, 416.547, 52844.492 25/01/12,20:48:48,14,09,1, 11.9,1,1, 0.670, 10502.066, 416.596, 52844.673 25/01/12,20:48:48,15,09,1, 11.9,1,1, 0.670, 10502.108, 416.587, 52844.707 25/01/12,20:48:48,16,09,1, 11.9,1,1, 0.670, 10502.092, 416.590, 52844.710 25/01/12,20:48:48,17,09,1, 11.9,1,1, 0.670, 10502.097, 416.581, 52844.674 25/01/12,20:48:48,18,09,1, 11.9,1,1, 0.670, 10502.115, 416.563, 52844.663 25/01/12,20:48:48,19,09,1, 11.9,1,1, 0.670, 10502.087, 416.571, 52844.645 25/01/12,20:48:49,00,09,1, 11.9,1,1, 0.671, 10502.084, 416.571, 52844.645 25/01/12,20:48:49,01,09,1, 11.9,1,1, 0.671, 10502.098, 416.592, 52844.695 25/01/12,20:48:49,02,09,1, 11.9,1,1, 0.671, 10502.134, 416.580, 52844.717 25/01/12,20:48:49,03,09,1, 11.9,1,1, 0.671, 10502.121, 416.585, 52844.681 25/01/12,20:48:49,04,09,1, 11.9,1,1, 0.671, 10502.108, 416.607, 52844.639 25/01/12,20:48:49,05,09,1, 11.9,1,1, 0.671, 10502.133, 416.580, 52844.628 25/01/12,20:48:49,06,09,1, 11.9,1,1, 0.671, 10502.102, 416.563, 52844.618 25/01/12,20:48:49,07,09,1, 11.9,1,1, 0.671, 10502.135, 416.608, 52844.663 25/01/12,20:48:49,08,09,1, 11.9,1,1, 0.671, 10502.120, 416.558, 52844.654 25/01/12,20:48:49,09,09,1, 11.9,1,1, 0.671, 10502.102, 416.566, 52844.678 25/01/12,20:48:49,10,09,1, 11.9,1,1, 0.671, 10502.158, 416.582, 52844.659 25/01/12,20:48:49,11,09,1, 11.9,1,1, 0.671, 10502.131, 416.592, 52844.685 25/01/12,20:48:49,12,09,1, 11.9,1,1, 0.671, 10502.130, 416.561, 52844.672 25/01/12,20:48:49,13,09,1, 11.9,1,1, 0.671, 10502.160, 416.588, 52844.725 25/01/12,20:48:49,14,09,1, 11.9,1,1, 0.671, 10502.151, 416.556, 52844.706 25/01/12,20:48:49,15,09,1, 11.9,1,1, 0.671, 10502.152, 416.570, 52844.718 25/01/12,20:48:49,16,09,1, 11.9,1,1, 0.671, 10502.148, 416.536, 52844.694 25/01/12,20:48:49,17,09,1, 11.9,1,1, 0.671, 10502.158, 416.559, 52844.679 25/01/12,20:48:49,18,09,1, 11.9,1,1, 0.671, 10502.163, 416.570, 52844.639 25/01/12,20:48:49,19,09,1, 11.9,1,1, 0.671, 10502.167, 416.554, 52844.672 25/01/12,20:48:50,00,09,1, 11.9,1,1, 0.670, 10502.160, 416.554, 52844.672 25/01/12,20:48:50,01,09,1, 11.9,1,1, 0.670, 10502.159, 416.565, 52844.663 25/01/12,20:48:50,02,09,1, 11.9,1,1, 0.670, 10502.178, 416.565, 52844.663 25/01/12,20:48:50,03,09,1, 11.9,1,1, 0.670, 10502.182, 416.590, 52844.681 25/01/12,20:48:50,04,09,1, 11.9,1,1, 0.670, 10502.165, 416.573, 52844.677 25/01/12,20:48:50,05,09,1, 11.9,1,1, 0.670, 10502.183, 416.573, 52844.692 25/01/12,20:48:50,06,09,1, 11.9,1,1, 0.670, 10502.173, 416.548, 52844.533 25/01/12,20:48:50,07,09,1, 11.9,1,1, 0.670, 10502.188, 416.570, 52844.714 25/01/12,20:48:50,08,09,1, 11.9,1,1, 0.670, 10502.225, 416.566, 52844.692 25/01/12,20:48:50,09,09,1, 11.9,1,1, 0.670, 10502.206, 416.579, 52844.726 25/01/12,20:48:50,10,09,1, 11.9,1,1, 0.670, 10502.223, 416.534, 52844.714 25/01/12,20:48:50,11,09,1, 11.9,1,1, 0.670, 10502.191, 416.529, 52844.581 25/01/12,20:48:50,12,09,1, 11.9,1,1, 0.670, 10502.216, 416.531, 52844.622 25/01/12,20:48:50,13,09,1, 11.9,1,1, 0.670, 10502.185, 416.538, 52844.586 25/01/12,20:48:50,14,09,1, 11.9,1,1, 0.670, 10502.200, 416.549, 52844.621 25/01/12,20:48:50,15,09,1, 11.9,1,1, 0.670, 10502.211, 416.535, 52844.691 25/01/12,20:48:50,16,09,1, 11.9,1,1, 0.670, 10502.210, 416.526, 52844.674 25/01/12,20:48:50,17,09,1, 11.9,1,1, 0.670, 10502.234, 416.528, 52844.666 25/01/12,20:48:50,18,09,1, 11.9,1,1, 0.670, 10502.238, 416.540, 52844.603 25/01/12,20:48:50,19,09,1, 11.9,1,1, 0.670, 10502.231, 416.546, 52844.636 25/01/12,20:48:51,00,09,1, 11.9,1,1, 0.668, 10502.226, 416.546, 52844.636 25/01/12,20:48:51,01,09,1, 11.9,1,1, 0.668, 10502.235, 416.552, 52844.689 25/01/12,20:48:51,02,09,1, 11.9,1,1, 0.668, 10502.236, 416.539, 52844.646 25/01/12,20:48:51,03,09,1, 11.9,1,1, 0.668, 10502.256, 416.534, 52844.627 25/01/12,20:48:51,04,09,1, 11.9,1,1, 0.668, 10502.261, 416.521, 52844.616 25/01/12,20:48:51,05,09,1, 11.9,1,1, 0.668, 10502.252, 416.538, 52844.613 25/01/12,20:48:51,06,09,1, 11.9,1,1, 0.668, 10502.244, 416.541, 52844.629 25/01/12,20:48:51,07,09,1, 11.9,1,1, 0.668, 10502.260, 416.540, 52844.625 25/01/12,20:48:51,08,09,1, 11.9,1,1, 0.668, 10502.255, 416.535, 52844.624 25/01/12,20:48:51,09,09,1, 11.9,1,1, 0.668, 10502.270, 416.517, 52844.624 25/01/12,20:48:51,10,09,1, 11.9,1,1, 0.668, 10502.277, 416.536, 52844.591 25/01/12,20:48:51,11,09,1, 11.9,1,1, 0.668, 10502.254, 416.539, 52844.643 25/01/12,20:48:51,12,09,1, 11.9,1,1, 0.668, 10502.255, 416.517, 52844.642 25/01/12,20:48:51,13,09,1, 11.9,1,1, 0.668, 10502.258, 416.532, 52844.683 25/01/12,20:48:51,14,09,1, 11.9,1,1, 0.668, 10502.269, 416.533, 52844.662 25/01/12,20:48:51,15,09,1, 11.9,1,1, 0.668, 10502.255, 416.536, 52844.623 25/01/12,20:48:51,16,09,1, 11.9,1,1, 0.668, 10502.258, 416.532, 52844.584 25/01/12,20:48:51,17,09,1, 11.9,1,1, 0.668, 10502.267, 416.524, 52844.575 25/01/12,20:48:51,18,09,1, 11.9,1,1, 0.668, 10502.279, 416.539, 52844.604 25/01/12,20:48:51,19,09,1, 11.9,1,1, 0.668, 10502.274, 416.509, 52844.560 25/01/12,20:48:52,00,09,1, 12.0,1,1, 0.670, 10502.268, 416.509, 52844.560 25/01/12,20:48:52,01,09,1, 12.0,1,1, 0.670, 10502.291, 416.514, 52844.566 25/01/12,20:48:52,02,09,1, 12.0,1,1, 0.670, 10502.292, 416.535, 52844.613 25/01/12,20:48:52,03,09,1, 12.0,1,1, 0.670, 10502.266, 416.523, 52844.636 25/01/12,20:48:52,04,09,1, 12.0,1,1, 0.670, 10502.281, 416.507, 52844.558 25/01/12,20:48:52,05,09,1, 12.0,1,1, 0.670, 10502.270, 416.538, 52844.656 25/01/12,20:48:52,06,09,1, 12.0,1,1, 0.670, 10502.285, 416.525, 52844.665 25/01/12,20:48:52,07,09,1, 12.0,1,1, 0.670, 10502.274, 416.511, 52844.596 25/01/12,20:48:52,08,09,1, 12.0,1,1, 0.670, 10502.275, 416.509, 52844.598 25/01/12,20:48:52,09,09,1, 12.0,1,1, 0.670, 10502.286, 416.521, 52844.591 25/01/12,20:48:52,10,09,1, 12.0,1,1, 0.670, 10502.281, 416.512, 52844.602 25/01/12,20:48:52,11,09,1, 12.0,1,1, 0.670, 10502.303, 416.517, 52844.541 25/01/12,20:48:52,12,09,1, 12.0,1,1, 0.670, 10502.318, 416.501, 52844.493 25/01/12,20:48:52,13,09,1, 12.0,1,1, 0.670, 10502.298, 416.510, 52844.595 25/01/12,20:48:52,14,09,1, 12.0,1,1, 0.670, 10502.338, 416.534, 52844.546 25/01/12,20:48:52,15,09,1, 12.0,1,1, 0.670, 10502.303, 416.557, 52844.635 25/01/12,20:48:52,16,09,1, 12.0,1,1, 0.670, 10502.320, 416.499, 52844.555 25/01/12,20:48:52,17,09,1, 12.0,1,1, 0.670, 10502.325, 416.531, 52844.507 25/01/12,20:48:52,18,09,1, 12.0,1,1, 0.670, 10502.320, 416.540, 52844.512 25/01/12,20:48:52,19,09,1, 12.0,1,1, 0.670, 10502.326, 416.523, 52844.537 25/01/12,20:48:53,00,09,1, 11.9,1,1, 0.671, 10502.318, 416.523, 52844.537 25/01/12,20:48:53,01,09,1, 11.9,1,1, 0.671, 10502.343, 416.533, 52844.645 25/01/12,20:48:53,02,09,1, 11.9,1,1, 0.671, 10502.336, 416.519, 52844.576 25/01/12,20:48:53,03,09,1, 11.9,1,1, 0.671, 10502.350, 416.522, 52844.483 25/01/12,20:48:53,04,09,1, 11.9,1,1, 0.671, 10502.329, 416.506, 52844.498 25/01/12,20:48:53,05,09,1, 11.9,1,1, 0.671, 10502.341, 416.525, 52844.550 25/01/12,20:48:53,06,09,1, 11.9,1,1, 0.671, 10502.340, 416.511, 52844.600 25/01/12,20:48:53,07,09,1, 11.9,1,1, 0.671, 10502.335, 416.516, 52844.577 25/01/12,20:48:53,08,09,1, 11.9,1,1, 0.671, 10502.348, 416.515, 52844.587 25/01/12,20:48:53,09,09,1, 11.9,1,1, 0.671, 10502.335, 416.502, 52844.525 25/01/12,20:48:53,10,09,1, 11.9,1,1, 0.671, 10502.331, 416.509, 52844.656 25/01/12,20:48:53,11,09,1, 11.9,1,1, 0.671, 10502.363, 416.523, 52844.618 25/01/12,20:48:53,12,09,1, 11.9,1,1, 0.671, 10502.332, 416.530, 52844.536 25/01/12,20:48:53,13,09,1, 11.9,1,1, 0.671, 10502.358, 416.525, 52844.567 25/01/12,20:48:53,14,09,1, 11.9,1,1, 0.671, 10502.353, 416.521, 52844.633 25/01/12,20:48:53,15,09,1, 11.9,1,1, 0.671, 10502.345, 416.535, 52844.615 25/01/12,20:48:53,16,09,1, 11.9,1,1, 0.671, 10502.346, 416.534, 52844.639 25/01/12,20:48:53,17,09,1, 11.9,1,1, 0.671, 10502.337, 416.510, 52844.513 25/01/12,20:48:53,18,09,1, 11.9,1,1, 0.671, 10502.362, 416.516, 52844.540 25/01/12,20:48:53,19,09,1, 11.9,1,1, 0.671, 10502.359, 416.512, 52844.551 25/01/12,20:48:54,00,09,1, 11.9,1,1, 0.673, 10502.352, 416.512, 52844.551 25/01/12,20:48:54,01,09,1, 11.9,1,1, 0.673, 10502.354, 416.507, 52844.556 25/01/12,20:48:54,02,09,1, 11.9,1,1, 0.673, 10502.379, 416.548, 52844.611 25/01/12,20:48:54,03,09,1, 11.9,1,1, 0.673, 10502.367, 416.509, 52844.626 25/01/12,20:48:54,04,09,1, 11.9,1,1, 0.673, 10502.365, 416.510, 52844.592 25/01/12,20:48:54,05,09,1, 11.9,1,1, 0.673, 10502.383, 416.508, 52844.584 25/01/12,20:48:54,06,09,1, 11.9,1,1, 0.673, 10502.372, 416.493, 52844.531 25/01/12,20:48:54,07,09,1, 11.9,1,1, 0.673, 10502.386, 416.515, 52844.600 25/01/12,20:48:54,08,09,1, 11.9,1,1, 0.673, 10502.377, 416.521, 52844.511 25/01/12,20:48:54,09,09,1, 11.9,1,1, 0.673, 10502.384, 416.502, 52844.607 25/01/12,20:48:54,10,09,1, 11.9,1,1, 0.673, 10502.405, 416.502, 52844.519 25/01/12,20:48:54,11,09,1, 11.9,1,1, 0.673, 10502.392, 416.485, 52844.452 25/01/12,20:48:54,12,09,1, 11.9,1,1, 0.673, 10502.406, 416.525, 52844.530 25/01/12,20:48:54,13,09,1, 11.9,1,1, 0.673, 10502.388, 416.512, 52844.559 25/01/12,20:48:54,14,09,1, 11.9,1,1, 0.673, 10502.411, 416.495, 52844.532 25/01/12,20:48:54,15,09,1, 11.9,1,1, 0.673, 10502.389, 416.498, 52844.576 25/01/12,20:48:54,16,09,1, 11.9,1,1, 0.673, 10502.397, 416.520, 52844.496 25/01/12,20:48:54,17,09,1, 11.9,1,1, 0.673, 10502.403, 416.499, 52844.507 25/01/12,20:48:54,18,09,1, 11.9,1,1, 0.673, 10502.401, 416.496, 52844.518 25/01/12,20:48:54,19,09,1, 11.9,1,1, 0.673, 10502.406, 416.512, 52844.513 25/01/12,20:48:55,00,09,1, 11.8,1,1, 0.670, 10502.402, 416.512, 52844.513 25/01/12,20:48:55,01,09,1, 11.8,1,1, 0.670, 10502.424, 416.500, 52844.609 25/01/12,20:48:55,02,09,1, 11.8,1,1, 0.670, 10502.430, 416.484, 52844.511 25/01/12,20:48:55,03,09,1, 11.8,1,1, 0.670, 10502.430, 416.494, 52844.474 25/01/12,20:48:55,04,09,1, 11.8,1,1, 0.670, 10502.424, 416.533, 52844.514 25/01/12,20:48:55,05,09,1, 11.8,1,1, 0.670, 10502.426, 416.508, 52844.530 25/01/12,20:48:55,06,09,1, 11.8,1,1, 0.670, 10502.434, 416.499, 52844.550 25/01/12,20:48:55,07,09,1, 11.8,1,1, 0.670, 10502.440, 416.495, 52844.550 25/01/12,20:48:55,08,09,1, 11.8,1,1, 0.670, 10502.442, 416.501, 52844.610 25/01/12,20:48:55,09,09,1, 11.8,1,1, 0.670, 10502.434, 416.516, 52844.589 25/01/12,20:48:55,10,09,1, 11.8,1,1, 0.670, 10502.426, 416.497, 52844.525 25/01/12,20:48:55,11,09,1, 11.8,1,1, 0.670, 10502.447, 416.518, 52844.498 25/01/12,20:48:55,12,09,1, 11.8,1,1, 0.670, 10502.447, 416.500, 52844.580 25/01/12,20:48:55,13,09,1, 11.8,1,1, 0.670, 10502.426, 416.496, 52844.444 25/01/12,20:48:55,14,09,1, 11.8,1,1, 0.670, 10502.445, 416.512, 52844.565 25/01/12,20:48:55,15,09,1, 11.8,1,1, 0.670, 10502.463, 416.470, 52844.491 25/01/12,20:48:55,16,09,1, 11.8,1,1, 0.670, 10502.469, 416.489, 52844.479 25/01/12,20:48:55,17,09,1, 11.8,1,1, 0.670, 10502.461, 416.510, 52844.543 25/01/12,20:48:55,18,09,1, 11.8,1,1, 0.670, 10502.459, 416.492, 52844.489 25/01/12,20:48:55,19,09,1, 11.8,1,1, 0.670, 10502.488, 416.510, 52844.501 25/01/12,20:48:56,00,09,1, 12.0,1,1, 0.673, 10502.485, 416.510, 52844.501 25/01/12,20:48:56,01,09,1, 12.0,1,1, 0.673, 10502.483, 416.484, 52844.516 25/01/12,20:48:56,02,09,1, 12.0,1,1, 0.673, 10502.482, 416.501, 52844.539 25/01/12,20:48:56,03,09,1, 12.0,1,1, 0.673, 10502.463, 416.500, 52844.550 25/01/12,20:48:56,04,09,1, 12.0,1,1, 0.673, 10502.455, 416.504, 52844.505 25/01/12,20:48:56,05,09,1, 12.0,1,1, 0.673, 10502.466, 416.471, 52844.476 25/01/12,20:48:56,06,09,1, 12.0,1,1, 0.673, 10502.491, 416.498, 52844.513 25/01/12,20:48:56,07,09,1, 12.0,1,1, 0.673, 10502.486, 416.485, 52844.510 25/01/12,20:48:56,08,09,1, 12.0,1,1, 0.673, 10502.482, 416.506, 52844.566 25/01/12,20:48:56,09,09,1, 12.0,1,1, 0.673, 10502.471, 416.517, 52844.520 25/01/12,20:48:56,10,09,1, 12.0,1,1, 0.673, 10502.470, 416.505, 52844.533 25/01/12,20:48:56,11,09,1, 12.0,1,1, 0.673, 10502.477, 416.503, 52844.524 25/01/12,20:48:56,12,09,1, 12.0,1,1, 0.673, 10502.493, 416.496, 52844.433 25/01/12,20:48:56,13,09,1, 12.0,1,1, 0.673, 10502.481, 416.472, 52844.547 25/01/12,20:48:56,14,09,1, 12.0,1,1, 0.673, 10502.494, 416.484, 52844.509 25/01/12,20:48:56,15,09,1, 12.0,1,1, 0.673, 10502.503, 416.494, 52844.604 25/01/12,20:48:56,16,09,1, 12.0,1,1, 0.673, 10502.479, 416.481, 52844.544 25/01/12,20:48:56,17,09,1, 12.0,1,1, 0.673, 10502.490, 416.497, 52844.481 25/01/12,20:48:56,18,09,1, 12.0,1,1, 0.673, 10502.498, 416.471, 52844.502 25/01/12,20:48:56,19,09,1, 12.0,1,1, 0.673, 10502.497, 416.504, 52844.472 25/01/12,20:48:57,00,09,1, 11.9,1,1, 0.670, 10502.493, 416.504, 52844.472 25/01/12,20:48:57,01,09,1, 11.9,1,1, 0.670, 10502.518, 416.497, 52844.478 25/01/12,20:48:57,02,09,1, 11.9,1,1, 0.670, 10502.521, 416.514, 52844.594 25/01/12,20:48:57,03,09,1, 11.9,1,1, 0.670, 10502.498, 416.468, 52844.590 25/01/12,20:48:57,04,09,1, 11.9,1,1, 0.670, 10502.487, 416.489, 52844.551 25/01/12,20:48:57,05,09,1, 11.9,1,1, 0.670, 10502.502, 416.502, 52844.552 25/01/12,20:48:57,06,09,1, 11.9,1,1, 0.670, 10502.550, 416.483, 52844.493 25/01/12,20:48:57,07,09,1, 11.9,1,1, 0.670, 10502.539, 416.474, 52844.506 25/01/12,20:48:57,08,09,1, 11.9,1,1, 0.670, 10502.512, 416.477, 52844.556 25/01/12,20:48:57,09,09,1, 11.9,1,1, 0.670, 10502.529, 416.475, 52844.603 25/01/12,20:48:57,10,09,1, 11.9,1,1, 0.670, 10502.537, 416.489, 52844.508 25/01/12,20:48:57,11,09,1, 11.9,1,1, 0.670, 10502.550, 416.494, 52844.481 25/01/12,20:48:57,12,09,1, 11.9,1,1, 0.670, 10502.555, 416.491, 52844.551 25/01/12,20:48:57,13,09,1, 11.9,1,1, 0.670, 10502.544, 416.500, 52844.524 25/01/12,20:48:57,14,09,1, 11.9,1,1, 0.670, 10502.547, 416.481, 52844.502 25/01/12,20:48:57,15,09,1, 11.9,1,1, 0.670, 10502.546, 416.471, 52844.557 25/01/12,20:48:57,16,09,1, 11.9,1,1, 0.670, 10502.545, 416.480, 52844.518 25/01/12,20:48:57,17,09,1, 11.9,1,1, 0.670, 10502.572, 416.474, 52844.360 25/01/12,20:48:57,18,09,1, 11.9,1,1, 0.670, 10502.590, 416.479, 52844.460 25/01/12,20:48:57,19,09,1, 11.9,1,1, 0.670, 10502.571, 416.455, 52844.549 25/01/12,20:48:58,00,09,1, 11.9,1,1, 0.674, 10502.568, 416.455, 52844.549 25/01/12,20:48:58,01,09,1, 11.9,1,1, 0.674, 10502.555, 416.470, 52844.527 25/01/12,20:48:58,02,09,1, 11.9,1,1, 0.674, 10502.533, 416.496, 52844.560 25/01/12,20:48:58,03,09,1, 11.9,1,1, 0.674, 10502.565, 416.493, 52844.602 25/01/12,20:48:58,04,09,1, 11.9,1,1, 0.674, 10502.584, 416.493, 52844.506 25/01/12,20:48:58,05,09,1, 11.9,1,1, 0.674, 10502.560, 416.494, 52844.503 25/01/12,20:48:58,06,09,1, 11.9,1,1, 0.674, 10502.568, 416.468, 52844.463 25/01/12,20:48:58,07,09,1, 11.9,1,1, 0.674, 10502.536, 416.478, 52844.450 25/01/12,20:48:58,08,09,1, 11.9,1,1, 0.674, 10502.565, 416.497, 52844.581 25/01/12,20:48:58,09,09,1, 11.9,1,1, 0.674, 10502.564, 416.501, 52844.466 25/01/12,20:48:58,10,09,1, 11.9,1,1, 0.674, 10502.568, 416.468, 52844.518 25/01/12,20:48:58,11,09,1, 11.9,1,1, 0.674, 10502.572, 416.471, 52844.517 25/01/12,20:48:58,12,09,1, 11.9,1,1, 0.674, 10502.589, 416.487, 52844.552 25/01/12,20:48:58,13,09,1, 11.9,1,1, 0.674, 10502.591, 416.495, 52844.521 25/01/12,20:48:58,14,09,1, 11.9,1,1, 0.674, 10502.598, 416.497, 52844.535 25/01/12,20:48:58,15,09,1, 11.9,1,1, 0.674, 10502.577, 416.487, 52844.443 25/01/12,20:48:58,16,09,1, 11.9,1,1, 0.674, 10502.605, 416.493, 52844.453 25/01/12,20:48:58,17,09,1, 11.9,1,1, 0.674, 10502.591, 416.507, 52844.458 25/01/12,20:48:58,18,09,1, 11.9,1,1, 0.674, 10502.587, 416.498, 52844.486 25/01/12,20:48:58,19,09,1, 11.9,1,1, 0.674, 10502.608, 416.527, 52844.466 25/01/12,20:48:59,00,09,1, 12.0,1,1, 0.670, 10502.602, 416.527, 52844.466 25/01/12,20:48:59,01,09,1, 12.0,1,1, 0.670, 10502.602, 416.491, 52844.453 25/01/12,20:48:59,02,09,1, 12.0,1,1, 0.670, 10502.614, 416.488, 52844.537 25/01/12,20:48:59,03,09,1, 12.0,1,1, 0.670, 10502.591, 416.486, 52844.458 25/01/12,20:48:59,04,09,1, 12.0,1,1, 0.670, 10502.610, 416.506, 52844.545 25/01/12,20:48:59,05,09,1, 12.0,1,1, 0.670, 10502.624, 416.479, 52844.486 25/01/12,20:48:59,06,09,1, 12.0,1,1, 0.670, 10502.621, 416.491, 52844.504 25/01/12,20:48:59,07,09,1, 12.0,1,1, 0.670, 10502.625, 416.506, 52844.429 25/01/12,20:48:59,08,09,1, 12.0,1,1, 0.670, 10502.615, 416.507, 52844.416 25/01/12,20:48:59,09,09,1, 12.0,1,1, 0.670, 10502.615, 416.511, 52844.529 25/01/12,20:48:59,10,09,1, 12.0,1,1, 0.670, 10502.634, 416.509, 52844.551 25/01/12,20:48:59,11,09,1, 12.0,1,1, 0.670, 10502.640, 416.493, 52844.540 25/01/12,20:48:59,12,09,1, 12.0,1,1, 0.670, 10502.645, 416.487, 52844.540 25/01/12,20:48:59,13,09,1, 12.0,1,1, 0.670, 10502.664, 416.508, 52844.513 25/01/12,20:48:59,14,09,1, 12.0,1,1, 0.670, 10502.636, 416.526, 52844.514 25/01/12,20:48:59,15,09,1, 12.0,1,1, 0.670, 10502.639, 416.513, 52844.537 25/01/12,20:48:59,16,09,1, 12.0,1,1, 0.670, 10502.643, 416.521, 52844.530 25/01/12,20:48:59,17,09,1, 12.0,1,1, 0.670, 10502.654, 416.511, 52844.512 25/01/12,20:48:59,18,09,1, 12.0,1,1, 0.670, 10502.680, 416.529, 52844.485 25/01/12,20:48:59,19,09,1, 12.0,1,1, 0.670, 10502.635, 416.491, 52844.520 25/01/12,20:49:00,00,09,1, 12.0,1,1, 0.668, 10502.635, 416.491, 52844.520 25/01/12,20:49:00,01,09,1, 12.0,1,1, 0.668, 10502.646, 416.525, 52844.590 25/01/12,20:49:00,02,09,1, 12.0,1,1, 0.668, 10502.634, 416.531, 52844.533 25/01/12,20:49:00,03,09,1, 12.0,1,1, 0.668, 10502.644, 416.517, 52844.570 25/01/12,20:49:00,04,09,1, 12.0,1,1, 0.668, 10502.651, 416.511, 52844.456 25/01/12,20:49:00,05,09,1, 12.0,1,1, 0.668, 10502.667, 416.496, 52844.439 25/01/12,20:49:00,06,09,1, 12.0,1,1, 0.668, 10502.672, 416.540, 52844.558 25/01/12,20:49:00,07,09,1, 12.0,1,1, 0.668, 10502.652, 416.514, 52844.439 25/01/12,20:49:00,08,09,1, 12.0,1,1, 0.668, 10502.672, 416.507, 52844.428 25/01/12,20:49:00,09,09,1, 12.0,1,1, 0.668, 10502.695, 416.507, 52844.427 25/01/12,20:49:00,10,09,1, 12.0,1,1, 0.668, 10502.661, 416.505, 52844.483 25/01/12,20:49:00,11,09,1, 12.0,1,1, 0.668, 10502.688, 416.516, 52844.446 25/01/12,20:49:00,12,09,1, 12.0,1,1, 0.668, 10502.678, 416.513, 52844.464 25/01/12,20:49:00,13,09,1, 12.0,1,1, 0.668, 10502.663, 416.531, 52844.445 25/01/12,20:49:00,14,09,1, 12.0,1,1, 0.668, 10502.663, 416.522, 52844.506 25/01/12,20:49:00,15,09,1, 12.0,1,1, 0.668, 10502.696, 416.534, 52844.474 25/01/12,20:49:00,16,09,1, 12.0,1,1, 0.668, 10502.694, 416.523, 52844.528 25/01/12,20:49:00,17,09,1, 12.0,1,1, 0.668, 10502.701, 416.517, 52844.477 25/01/12,20:49:00,18,09,1, 12.0,1,1, 0.668, 10502.700, 416.543, 52844.472 25/01/12,20:49:00,19,09,1, 12.0,1,1, 0.668, 10502.684, 416.518, 52844.487 25/01/12,20:49:01,00,08,1, 11.9,1,1, 0.670, 10502.677, 416.518, 52844.487 25/01/12,20:49:01,01,08,1, 11.9,1,1, 0.670, 10502.720, 416.511, 52844.449 25/01/12,20:49:01,02,08,1, 11.9,1,1, 0.670, 10502.709, 416.532, 52844.459 25/01/12,20:49:01,03,08,1, 11.9,1,1, 0.670, 10502.708, 416.524, 52844.437 25/01/12,20:49:01,04,08,1, 11.9,1,1, 0.670, 10502.690, 416.511, 52844.425 25/01/12,20:49:01,05,08,1, 11.9,1,1, 0.670, 10502.686, 416.517, 52844.448 25/01/12,20:49:01,06,08,1, 11.9,1,1, 0.670, 10502.706, 416.516, 52844.470 25/01/12,20:49:01,07,08,1, 11.9,1,1, 0.670, 10502.694, 416.538, 52844.470 25/01/12,20:49:01,08,08,1, 11.9,1,1, 0.670, 10502.734, 416.537, 52844.459 25/01/12,20:49:01,09,08,1, 11.9,1,1, 0.670, 10502.717, 416.519, 52844.478 25/01/12,20:49:01,10,08,1, 11.9,1,1, 0.670, 10502.711, 416.535, 52844.540 25/01/12,20:49:01,11,08,1, 11.9,1,1, 0.670, 10502.725, 416.529, 52844.573 25/01/12,20:49:01,12,08,1, 11.9,1,1, 0.670, 10502.718, 416.546, 52844.487 25/01/12,20:49:01,13,08,1, 11.9,1,1, 0.670, 10502.721, 416.535, 52844.437 25/01/12,20:49:01,14,08,1, 11.9,1,1, 0.670, 10502.736, 416.529, 52844.387 25/01/12,20:49:01,15,08,1, 11.9,1,1, 0.670, 10502.738, 416.534, 52844.438 25/01/12,20:49:01,16,08,1, 11.9,1,1, 0.670, 10502.743, 416.521, 52844.482 25/01/12,20:49:01,17,08,1, 11.9,1,1, 0.670, 10502.726, 416.565, 52844.458 25/01/12,20:49:01,18,08,1, 11.9,1,1, 0.670, 10502.728, 416.554, 52844.461 25/01/12,20:49:01,19,08,1, 11.9,1,1, 0.670, 10502.748, 416.534, 52844.476 25/01/12,20:49:02,00,08,1, 11.9,1,1, 0.668, 10502.744, 416.534, 52844.476 25/01/12,20:49:02,01,08,1, 11.9,1,1, 0.668, 10502.722, 416.528, 52844.493 25/01/12,20:49:02,02,08,1, 11.9,1,1, 0.668, 10502.724, 416.520, 52844.495 25/01/12,20:49:02,03,08,1, 11.9,1,1, 0.668, 10502.743, 416.535, 52844.473 25/01/12,20:49:02,04,08,1, 11.9,1,1, 0.668, 10502.736, 416.529, 52844.520 25/01/12,20:49:02,05,08,1, 11.9,1,1, 0.668, 10502.728, 416.543, 52844.422 25/01/12,20:49:02,06,08,1, 11.9,1,1, 0.668, 10502.759, 416.541, 52844.486 25/01/12,20:49:02,07,08,1, 11.9,1,1, 0.668, 10502.740, 416.537, 52844.432 25/01/12,20:49:02,08,08,1, 11.9,1,1, 0.668, 10502.740, 416.529, 52844.389 25/01/12,20:49:02,09,08,1, 11.9,1,1, 0.668, 10502.744, 416.548, 52844.387 25/01/12,20:49:02,10,08,1, 11.9,1,1, 0.668, 10502.738, 416.530, 52844.403 25/01/12,20:49:02,11,08,1, 11.9,1,1, 0.668, 10502.743, 416.540, 52844.445 25/01/12,20:49:02,12,08,1, 11.9,1,1, 0.668, 10502.766, 416.554, 52844.473 25/01/12,20:49:02,13,08,1, 11.9,1,1, 0.668, 10502.763, 416.547, 52844.373 25/01/12,20:49:02,14,08,1, 11.9,1,1, 0.668, 10502.749, 416.549, 52844.407 25/01/12,20:49:02,15,08,1, 11.9,1,1, 0.668, 10502.730, 416.549, 52844.400 25/01/12,20:49:02,16,08,1, 11.9,1,1, 0.668, 10502.751, 416.556, 52844.419 25/01/12,20:49:02,17,08,1, 11.9,1,1, 0.668, 10502.737, 416.570, 52844.451 25/01/12,20:49:02,18,08,1, 11.9,1,1, 0.668, 10502.743, 416.554, 52844.543 25/01/12,20:49:02,19,08,1, 11.9,1,1, 0.668, 10502.748, 416.537, 52844.396 25/01/12,20:49:03,00,08,1, 11.9,1,1, 0.671, 10502.744, 416.537, 52844.396 25/01/12,20:49:03,01,08,1, 11.9,1,1, 0.671, 10502.775, 416.576, 52844.416 25/01/12,20:49:03,02,08,1, 11.9,1,1, 0.671, 10502.764, 416.566, 52844.442 25/01/12,20:49:03,03,08,1, 11.9,1,1, 0.671, 10502.769, 416.563, 52844.443 25/01/12,20:49:03,04,08,1, 11.9,1,1, 0.671, 10502.752, 416.568, 52844.410 25/01/12,20:49:03,05,08,1, 11.9,1,1, 0.671, 10502.764, 416.567, 52844.455 25/01/12,20:49:03,06,08,1, 11.9,1,1, 0.671, 10502.759, 416.585, 52844.413 25/01/12,20:49:03,07,08,1, 11.9,1,1, 0.671, 10502.772, 416.553, 52844.477 25/01/12,20:49:03,08,08,1, 11.9,1,1, 0.671, 10502.772, 416.566, 52844.410 25/01/12,20:49:03,09,08,1, 11.9,1,1, 0.671, 10502.796, 416.573, 52844.450 25/01/12,20:49:03,10,08,1, 11.9,1,1, 0.671, 10502.781, 416.578, 52844.450 25/01/12,20:49:03,11,08,1, 11.9,1,1, 0.671, 10502.791, 416.585, 52844.491 25/01/12,20:49:03,12,08,1, 11.9,1,1, 0.671, 10502.755, 416.592, 52844.452 25/01/12,20:49:03,13,08,1, 11.9,1,1, 0.671, 10502.760, 416.591, 52844.411 25/01/12,20:49:03,14,08,1, 11.9,1,1, 0.671, 10502.769, 416.567, 52844.392 25/01/12,20:49:03,15,08,1, 11.9,1,1, 0.671, 10502.765, 416.574, 52844.357 25/01/12,20:49:03,16,08,1, 11.9,1,1, 0.671, 10502.769, 416.570, 52844.387 25/01/12,20:49:03,17,08,1, 11.9,1,1, 0.671, 10502.757, 416.586, 52844.447 25/01/12,20:49:03,18,08,1, 11.9,1,1, 0.671, 10502.761, 416.564, 52844.492 25/01/12,20:49:03,19,08,1, 11.9,1,1, 0.671, 10502.774, 416.577, 52844.349 25/01/12,20:49:04,00,08,1, 11.9,1,1, 0.673, 10502.769, 416.577, 52844.349 25/01/12,20:49:04,01,08,1, 11.9,1,1, 0.673, 10502.784, 416.582, 52844.398 25/01/12,20:49:04,02,08,1, 11.9,1,1, 0.673, 10502.762, 416.568, 52844.414 25/01/12,20:49:04,03,08,1, 11.9,1,1, 0.673, 10502.772, 416.584, 52844.360 25/01/12,20:49:04,04,08,1, 11.9,1,1, 0.673, 10502.761, 416.588, 52844.380 25/01/12,20:49:04,05,08,1, 11.9,1,1, 0.673, 10502.757, 416.614, 52844.350 25/01/12,20:49:04,06,08,1, 11.9,1,1, 0.673, 10502.773, 416.620, 52844.340 25/01/12,20:49:04,07,08,1, 11.9,1,1, 0.673, 10502.744, 416.610, 52844.441 25/01/12,20:49:04,08,08,1, 11.9,1,1, 0.673, 10502.759, 416.601, 52844.396 25/01/12,20:49:04,09,08,1, 11.9,1,1, 0.673, 10502.788, 416.590, 52844.403 25/01/12,20:49:04,10,08,1, 11.9,1,1, 0.673, 10502.768, 416.572, 52844.370 25/01/12,20:49:04,11,08,1, 11.9,1,1, 0.673, 10502.783, 416.596, 52844.403 25/01/12,20:49:04,12,08,1, 11.9,1,1, 0.673, 10502.776, 416.594, 52844.477 25/01/12,20:49:04,13,08,1, 11.9,1,1, 0.673, 10502.766, 416.601, 52844.440 25/01/12,20:49:04,14,08,1, 11.9,1,1, 0.673, 10502.772, 416.578, 52844.386 25/01/12,20:49:04,15,08,1, 11.9,1,1, 0.673, 10502.764, 416.611, 52844.372 25/01/12,20:49:04,16,08,1, 11.9,1,1, 0.673, 10502.788, 416.584, 52844.392 25/01/12,20:49:04,17,08,1, 11.9,1,1, 0.673, 10502.780, 416.595, 52844.398 25/01/12,20:49:04,18,08,1, 11.9,1,1, 0.673, 10502.766, 416.602, 52844.449 25/01/12,20:49:04,19,08,1, 11.9,1,1, 0.673, 10502.771, 416.599, 52844.391 25/01/12,20:49:05,00,08,1, 11.9,1,1, 0.668, 10502.769, 416.599, 52844.391 25/01/12,20:49:05,01,08,1, 11.9,1,1, 0.668, 10502.802, 416.588, 52844.404 25/01/12,20:49:05,02,08,1, 11.9,1,1, 0.668, 10502.788, 416.590, 52844.378 25/01/12,20:49:05,03,08,1, 11.9,1,1, 0.668, 10502.774, 416.595, 52844.404 25/01/12,20:49:05,04,08,1, 11.9,1,1, 0.668, 10502.815, 416.611, 52844.380 25/01/12,20:49:05,05,08,1, 11.9,1,1, 0.668, 10502.817, 416.608, 52844.363 25/01/12,20:49:05,06,08,1, 11.9,1,1, 0.668, 10502.778, 416.612, 52844.380 25/01/12,20:49:05,07,08,1, 11.9,1,1, 0.668, 10502.766, 416.581, 52844.353 25/01/12,20:49:05,08,08,1, 11.9,1,1, 0.668, 10502.782, 416.607, 52844.327 25/01/12,20:49:05,09,08,1, 11.9,1,1, 0.668, 10502.779, 416.596, 52844.363 25/01/12,20:49:05,10,08,1, 11.9,1,1, 0.668, 10502.787, 416.597, 52844.472 25/01/12,20:49:05,11,08,1, 11.9,1,1, 0.668, 10502.774, 416.610, 52844.416 25/01/12,20:49:05,12,08,1, 11.9,1,1, 0.668, 10502.783, 416.593, 52844.375 25/01/12,20:49:05,13,08,1, 11.9,1,1, 0.668, 10502.780, 416.600, 52844.362 25/01/12,20:49:05,14,08,1, 11.9,1,1, 0.668, 10502.788, 416.595, 52844.313 25/01/12,20:49:05,15,08,1, 11.9,1,1, 0.668, 10502.772, 416.586, 52844.318 25/01/12,20:49:05,16,08,1, 11.9,1,1, 0.668, 10502.761, 416.607, 52844.337 25/01/12,20:49:05,17,08,1, 11.9,1,1, 0.668, 10502.784, 416.591, 52844.343 25/01/12,20:49:05,18,08,1, 11.9,1,1, 0.668, 10502.790, 416.620, 52844.411 25/01/12,20:49:05,19,08,1, 11.9,1,1, 0.668, 10502.799, 416.634, 52844.397 25/01/12,20:49:06,00,08,1, 11.9,1,1, 0.672, 10502.794, 416.634, 52844.397 25/01/12,20:49:06,01,08,1, 11.9,1,1, 0.672, 10502.790, 416.642, 52844.384 25/01/12,20:49:06,02,08,1, 11.9,1,1, 0.672, 10502.780, 416.641, 52844.389 25/01/12,20:49:06,03,08,1, 11.9,1,1, 0.672, 10502.803, 416.630, 52844.382 25/01/12,20:49:06,04,08,1, 11.9,1,1, 0.672, 10502.805, 416.642, 52844.406 25/01/12,20:49:06,05,08,1, 11.9,1,1, 0.672, 10502.787, 416.665, 52844.401 25/01/12,20:49:06,06,08,1, 11.9,1,1, 0.672, 10502.782, 416.649, 52844.370 25/01/12,20:49:06,07,08,1, 11.9,1,1, 0.672, 10502.801, 416.651, 52844.345 25/01/12,20:49:06,08,08,1, 11.9,1,1, 0.672, 10502.798, 416.652, 52844.362 25/01/12,20:49:06,09,08,1, 11.9,1,1, 0.672, 10502.776, 416.660, 52844.340 25/01/12,20:49:06,10,08,1, 11.9,1,1, 0.672, 10502.774, 416.637, 52844.377 25/01/12,20:49:06,11,08,1, 11.9,1,1, 0.672, 10502.788, 416.661, 52844.381 25/01/12,20:49:06,12,08,1, 11.9,1,1, 0.672, 10502.761, 416.679, 52844.588 25/01/12,20:49:06,13,08,1, 11.9,1,1, 0.672, 10502.747, 416.648, 52844.433 25/01/12,20:49:06,14,08,1, 11.9,1,1, 0.672, 10502.764, 416.682, 52844.444 25/01/12,20:49:06,15,08,1, 11.9,1,1, 0.672, 10502.793, 416.630, 52844.408 25/01/12,20:49:06,16,08,1, 11.9,1,1, 0.672, 10502.768, 416.641, 52844.398 25/01/12,20:49:06,17,08,1, 11.9,1,1, 0.672, 10502.784, 416.650, 52844.399 25/01/12,20:49:06,18,08,1, 11.9,1,1, 0.672, 10502.784, 416.656, 52844.426 25/01/12,20:49:06,19,08,1, 11.9,1,1, 0.672, 10502.779, 416.655, 52844.407 25/01/12,20:49:07,00,08,1, 11.9,1,1, 0.667, 10502.777, 416.655, 52844.407 25/01/12,20:49:07,01,08,1, 11.9,1,1, 0.667, 10502.790, 416.676, 52844.379 25/01/12,20:49:07,02,08,1, 11.9,1,1, 0.667, 10502.779, 416.673, 52844.336 25/01/12,20:49:07,03,08,1, 11.9,1,1, 0.667, 10502.793, 416.662, 52844.355 25/01/12,20:49:07,04,08,1, 11.9,1,1, 0.667, 10502.774, 416.685, 52844.396 25/01/12,20:49:07,05,08,1, 11.9,1,1, 0.667, 10502.784, 416.674, 52844.398 25/01/12,20:49:07,06,08,1, 11.9,1,1, 0.667, 10502.770, 416.680, 52844.391 25/01/12,20:49:07,07,08,1, 11.9,1,1, 0.667, 10502.752, 416.684, 52844.392 25/01/12,20:49:07,08,08,1, 11.9,1,1, 0.667, 10502.772, 416.707, 52844.399 25/01/12,20:49:07,09,08,1, 11.9,1,1, 0.667, 10502.742, 416.699, 52844.530 25/01/12,20:49:07,10,08,1, 11.9,1,1, 0.667, 10502.730, 416.699, 52844.424 25/01/12,20:49:07,11,08,1, 11.9,1,1, 0.667, 10502.757, 416.715, 52844.422 25/01/12,20:49:07,12,08,1, 11.9,1,1, 0.667, 10502.761, 416.702, 52844.362 25/01/12,20:49:07,13,08,1, 11.9,1,1, 0.667, 10502.745, 416.702, 52844.380 25/01/12,20:49:07,14,08,1, 11.9,1,1, 0.667, 10502.770, 416.708, 52844.350 25/01/12,20:49:07,15,08,1, 11.9,1,1, 0.667, 10502.750, 416.720, 52844.382 25/01/12,20:49:07,16,08,1, 11.9,1,1, 0.667, 10502.760, 416.702, 52844.348 25/01/12,20:49:07,17,08,1, 11.9,1,1, 0.667, 10502.781, 416.719, 52844.330 25/01/12,20:49:07,18,08,1, 11.9,1,1, 0.667, 10502.771, 416.712, 52844.398 25/01/12,20:49:07,19,08,1, 11.9,1,1, 0.667, 10502.780, 416.697, 52844.371 25/01/12,20:49:08,00,08,1, 11.9,1,1, 0.674, 10502.777, 416.697, 52844.371 25/01/12,20:49:08,01,08,1, 11.9,1,1, 0.674, 10502.762, 416.715, 52844.391 25/01/12,20:49:08,02,08,1, 11.9,1,1, 0.674, 10502.762, 416.718, 52844.430 25/01/12,20:49:08,03,08,1, 11.9,1,1, 0.674, 10502.770, 416.715, 52844.390 25/01/12,20:49:08,04,08,1, 11.9,1,1, 0.674, 10502.752, 416.726, 52844.398 25/01/12,20:49:08,05,08,1, 11.9,1,1, 0.674, 10502.786, 416.731, 52844.421 25/01/12,20:49:08,06,08,1, 11.9,1,1, 0.674, 10502.756, 416.724, 52844.356 25/01/12,20:49:08,07,08,1, 11.9,1,1, 0.674, 10502.759, 416.761, 52844.345 25/01/12,20:49:08,08,08,1, 11.9,1,1, 0.674, 10502.755, 416.722, 52844.294 25/01/12,20:49:08,09,08,1, 11.9,1,1, 0.674, 10502.777, 416.740, 52844.333 25/01/12,20:49:08,10,08,1, 11.9,1,1, 0.674, 10502.765, 416.753, 52844.379 25/01/12,20:49:08,11,08,1, 11.9,1,1, 0.674, 10502.737, 416.731, 52844.416 25/01/12,20:49:08,12,08,1, 11.9,1,1, 0.674, 10502.766, 416.757, 52844.407 25/01/12,20:49:08,13,08,1, 11.9,1,1, 0.674, 10502.741, 416.738, 52844.399 25/01/12,20:49:08,14,08,1, 11.9,1,1, 0.674, 10502.749, 416.757, 52844.383 25/01/12,20:49:08,15,08,1, 11.9,1,1, 0.674, 10502.735, 416.732, 52844.364 25/01/12,20:49:08,16,08,1, 11.9,1,1, 0.674, 10502.760, 416.740, 52844.386 25/01/12,20:49:08,17,08,1, 11.9,1,1, 0.674, 10502.732, 416.756, 52844.402 25/01/12,20:49:08,18,08,1, 11.9,1,1, 0.674, 10502.732, 416.746, 52844.455 25/01/12,20:49:08,19,08,1, 11.9,1,1, 0.674, 10502.751, 416.763, 52844.369 25/01/12,20:49:09,00,08,1, 11.9,1,1, 0.674, 10502.744, 416.763, 52844.369 25/01/12,20:49:09,01,08,1, 11.9,1,1, 0.674, 10502.763, 416.760, 52844.349 25/01/12,20:49:09,02,08,1, 11.9,1,1, 0.674, 10502.752, 416.745, 52844.393 25/01/12,20:49:09,03,08,1, 11.9,1,1, 0.674, 10502.729, 416.768, 52844.377 25/01/12,20:49:09,04,08,1, 11.9,1,1, 0.674, 10502.728, 416.777, 52844.410 25/01/12,20:49:09,05,08,1, 11.9,1,1, 0.674, 10502.736, 416.788, 52844.394 25/01/12,20:49:09,06,08,1, 11.9,1,1, 0.674, 10502.738, 416.788, 52844.441 25/01/12,20:49:09,07,08,1, 11.9,1,1, 0.674, 10502.731, 416.780, 52844.427 25/01/12,20:49:09,08,08,1, 11.9,1,1, 0.674, 10502.716, 416.792, 52844.427 25/01/12,20:49:09,09,08,1, 11.9,1,1, 0.674, 10502.725, 416.783, 52844.420 25/01/12,20:49:09,10,08,1, 11.9,1,1, 0.674, 10502.733, 416.790, 52844.408 25/01/12,20:49:09,11,08,1, 11.9,1,1, 0.674, 10502.725, 416.797, 52844.398 25/01/12,20:49:09,12,08,1, 11.9,1,1, 0.674, 10502.719, 416.795, 52844.402 25/01/12,20:49:09,13,08,1, 11.9,1,1, 0.674, 10502.713, 416.792, 52844.420 25/01/12,20:49:09,14,08,1, 11.9,1,1, 0.674, 10502.730, 416.811, 52844.392 25/01/12,20:49:09,15,08,1, 11.9,1,1, 0.674, 10502.736, 416.787, 52844.370 25/01/12,20:49:09,16,08,1, 11.9,1,1, 0.674, 10502.735, 416.800, 52844.377 25/01/12,20:49:09,17,08,1, 11.9,1,1, 0.674, 10502.724, 416.793, 52844.357 25/01/12,20:49:09,18,08,1, 11.9,1,1, 0.674, 10502.732, 416.802, 52844.404 25/01/12,20:49:09,19,08,1, 11.9,1,1, 0.674, 10502.730, 416.813, 52844.470 25/01/12,20:49:10,00,08,1, 11.9,1,1, 0.670, 10502.727, 416.813, 52844.470 25/01/12,20:49:10,01,08,1, 11.9,1,1, 0.670, 10502.702, 416.819, 52844.462 25/01/12,20:49:10,02,08,1, 11.9,1,1, 0.670, 10502.722, 416.809, 52844.428 25/01/12,20:49:10,03,08,1, 11.9,1,1, 0.670, 10502.725, 416.817, 52844.419 25/01/12,20:49:10,04,08,1, 11.9,1,1, 0.670, 10502.709, 416.819, 52844.420 25/01/12,20:49:10,05,08,1, 11.9,1,1, 0.670, 10502.716, 416.838, 52844.474 25/01/12,20:49:10,06,08,1, 11.9,1,1, 0.670, 10502.710, 416.805, 52844.483 25/01/12,20:49:10,07,08,1, 11.9,1,1, 0.670, 10502.701, 416.823, 52844.431 25/01/12,20:49:10,08,08,1, 11.9,1,1, 0.670, 10502.730, 416.846, 52844.396 25/01/12,20:49:10,09,08,1, 11.9,1,1, 0.670, 10502.705, 416.850, 52844.348 25/01/12,20:49:10,10,08,1, 11.9,1,1, 0.670, 10502.718, 416.839, 52844.388 25/01/12,20:49:10,11,08,1, 11.9,1,1, 0.670, 10502.705, 416.842, 52844.496 25/01/12,20:49:10,12,08,1, 11.9,1,1, 0.670, 10502.713, 416.875, 52844.503 25/01/12,20:49:10,13,08,1, 11.9,1,1, 0.670, 10502.725, 416.852, 52844.497 25/01/12,20:49:10,14,08,1, 11.9,1,1, 0.670, 10502.691, 416.842, 52844.443 25/01/12,20:49:10,15,08,1, 11.9,1,1, 0.670, 10502.712, 416.857, 52844.458 25/01/12,20:49:10,16,08,1, 11.9,1,1, 0.670, 10502.707, 416.861, 52844.440 25/01/12,20:49:10,17,08,1, 11.9,1,1, 0.670, 10502.700, 416.874, 52844.430 25/01/12,20:49:10,18,08,1, 11.9,1,1, 0.670, 10502.703, 416.876, 52844.479 25/01/12,20:49:10,19,08,1, 11.9,1,1, 0.670, 10502.674, 416.872, 52844.448 25/01/12,20:49:11,00,08,1, 12.0,1,1, 0.670, 10502.669, 416.872, 52844.448 25/01/12,20:49:11,01,08,1, 12.0,1,1, 0.670, 10502.691, 416.866, 52844.453 25/01/12,20:49:11,02,08,1, 12.0,1,1, 0.670, 10502.691, 416.862, 52844.335 25/01/12,20:49:11,03,08,1, 12.0,1,1, 0.670, 10502.686, 416.875, 52844.466 25/01/12,20:49:11,04,08,1, 12.0,1,1, 0.670, 10502.680, 416.899, 52844.483 25/01/12,20:49:11,05,08,1, 12.0,1,1, 0.670, 10502.649, 416.879, 52844.480 25/01/12,20:49:11,06,08,1, 12.0,1,1, 0.670, 10502.674, 416.890, 52844.488 25/01/12,20:49:11,07,08,1, 12.0,1,1, 0.670, 10502.664, 416.885, 52844.492 25/01/12,20:49:11,08,08,1, 12.0,1,1, 0.670, 10502.669, 416.899, 52844.491 25/01/12,20:49:11,09,08,1, 12.0,1,1, 0.670, 10502.663, 416.890, 52844.486 25/01/12,20:49:11,10,08,1, 12.0,1,1, 0.670, 10502.651, 416.905, 52844.399 25/01/12,20:49:11,11,08,1, 12.0,1,1, 0.670, 10502.656, 416.896, 52844.435 25/01/12,20:49:11,12,08,1, 12.0,1,1, 0.670, 10502.674, 416.903, 52844.415 25/01/12,20:49:11,13,08,1, 12.0,1,1, 0.670, 10502.656, 416.939, 52844.467 25/01/12,20:49:11,14,08,1, 12.0,1,1, 0.670, 10502.638, 416.923, 52844.445 25/01/12,20:49:11,15,08,1, 12.0,1,1, 0.670, 10502.650, 416.925, 52844.444 25/01/12,20:49:11,16,08,1, 12.0,1,1, 0.670, 10502.640, 416.912, 52844.383 25/01/12,20:49:11,17,08,1, 12.0,1,1, 0.670, 10502.658, 416.918, 52844.424 25/01/12,20:49:11,18,08,1, 12.0,1,1, 0.670, 10502.647, 416.920, 52844.387 25/01/12,20:49:11,19,08,1, 12.0,1,1, 0.670, 10502.653, 416.922, 52844.478 25/01/12,20:49:12,00,08,1, 12.0,1,1, 0.672, 10502.652, 416.922, 52844.478 25/01/12,20:49:12,01,08,1, 12.0,1,1, 0.672, 10502.637, 416.920, 52844.488 25/01/12,20:49:12,02,08,1, 12.0,1,1, 0.672, 10502.617, 416.933, 52844.415 25/01/12,20:49:12,03,08,1, 12.0,1,1, 0.672, 10502.675, 416.956, 52844.438 25/01/12,20:49:12,04,08,1, 12.0,1,1, 0.672, 10502.628, 416.942, 52844.462 25/01/12,20:49:12,05,08,1, 12.0,1,1, 0.672, 10502.648, 416.961, 52844.484 25/01/12,20:49:12,06,08,1, 12.0,1,1, 0.672, 10502.658, 416.954, 52844.459 25/01/12,20:49:12,07,08,1, 12.0,1,1, 0.672, 10502.624, 416.947, 52844.442 25/01/12,20:49:12,08,08,1, 12.0,1,1, 0.672, 10502.635, 416.975, 52844.432 25/01/12,20:49:12,09,08,1, 12.0,1,1, 0.672, 10502.618, 416.955, 52844.392 25/01/12,20:49:12,10,08,1, 12.0,1,1, 0.672, 10502.602, 416.969, 52844.437 25/01/12,20:49:12,11,08,1, 12.0,1,1, 0.672, 10502.630, 416.929, 52844.481 25/01/12,20:49:12,12,08,1, 12.0,1,1, 0.672, 10502.613, 416.963, 52844.434 25/01/12,20:49:12,13,08,1, 12.0,1,1, 0.672, 10502.597, 416.956, 52844.210 25/01/12,20:49:12,14,08,1, 12.0,1,1, 0.672, 10502.583, 416.971, 52844.520 25/01/12,20:49:12,15,08,1, 12.0,1,1, 0.672, 10502.617, 416.951, 52844.464 25/01/12,20:49:12,16,08,1, 12.0,1,1, 0.672, 10502.614, 416.967, 52844.463 25/01/12,20:49:12,17,08,1, 12.0,1,1, 0.672, 10502.614, 416.985, 52844.479 25/01/12,20:49:12,18,08,1, 12.0,1,1, 0.672, 10502.601, 417.004, 52844.416 25/01/12,20:49:12,19,08,1, 12.0,1,1, 0.672, 10502.612, 416.968, 52844.459 25/01/12,20:49:13,00,08,1, 11.9,1,1, 0.668, 10502.610, 416.968, 52844.459 25/01/12,20:49:13,01,08,1, 11.9,1,1, 0.668, 10502.608, 416.970, 52844.376 25/01/12,20:49:13,02,08,1, 11.9,1,1, 0.668, 10502.603, 416.999, 52844.438 25/01/12,20:49:13,03,08,1, 11.9,1,1, 0.668, 10502.609, 416.980, 52844.395 25/01/12,20:49:13,04,08,1, 11.9,1,1, 0.668, 10502.624, 417.001, 52844.410 25/01/12,20:49:13,05,08,1, 11.9,1,1, 0.668, 10502.595, 416.991, 52844.452 25/01/12,20:49:13,06,08,1, 11.9,1,1, 0.668, 10502.618, 417.032, 52844.472 25/01/12,20:49:13,07,08,1, 11.9,1,1, 0.668, 10502.629, 416.994, 52844.471 25/01/12,20:49:13,08,08,1, 11.9,1,1, 0.668, 10502.598, 417.003, 52844.464 25/01/12,20:49:13,09,08,1, 11.9,1,1, 0.668, 10502.597, 417.012, 52844.453 25/01/12,20:49:13,10,08,1, 11.9,1,1, 0.668, 10502.590, 417.027, 52844.399 25/01/12,20:49:13,11,08,1, 11.9,1,1, 0.668, 10502.597, 417.024, 52844.401 25/01/12,20:49:13,12,08,1, 11.9,1,1, 0.668, 10502.592, 417.007, 52844.418 25/01/12,20:49:13,13,08,1, 11.9,1,1, 0.668, 10502.598, 417.001, 52844.440 25/01/12,20:49:13,14,08,1, 11.9,1,1, 0.668, 10502.588, 417.029, 52844.444 25/01/12,20:49:13,15,08,1, 11.9,1,1, 0.668, 10502.601, 417.021, 52844.423 25/01/12,20:49:13,16,08,1, 11.9,1,1, 0.668, 10502.589, 417.043, 52844.420 25/01/12,20:49:13,17,08,1, 11.9,1,1, 0.668, 10502.591, 417.031, 52844.443 25/01/12,20:49:13,18,08,1, 11.9,1,1, 0.668, 10502.585, 417.027, 52844.451 25/01/12,20:49:13,19,08,1, 11.9,1,1, 0.668, 10502.610, 417.041, 52844.497 25/01/12,20:49:14,00,09,1, 11.9,1,1, 0.670, 10502.602, 417.041, 52844.497 25/01/12,20:49:14,01,09,1, 11.9,1,1, 0.670, 10502.581, 417.056, 52844.504 25/01/12,20:49:14,02,09,1, 11.9,1,1, 0.670, 10502.551, 417.054, 52844.465 25/01/12,20:49:14,03,09,1, 11.9,1,1, 0.670, 10502.570, 417.072, 52844.426 25/01/12,20:49:14,04,09,1, 11.9,1,1, 0.670, 10502.554, 417.052, 52844.419 25/01/12,20:49:14,05,09,1, 11.9,1,1, 0.670, 10502.562, 417.058, 52844.439 25/01/12,20:49:14,06,09,1, 11.9,1,1, 0.670, 10502.541, 417.065, 52844.447 25/01/12,20:49:14,07,09,1, 11.9,1,1, 0.670, 10502.538, 417.043, 52844.451 25/01/12,20:49:14,08,09,1, 11.9,1,1, 0.670, 10502.561, 417.073, 52844.450 25/01/12,20:49:14,09,09,1, 11.9,1,1, 0.670, 10502.547, 417.078, 52844.459 25/01/12,20:49:14,10,09,1, 11.9,1,1, 0.670, 10502.559, 417.079, 52844.436 25/01/12,20:49:14,11,09,1, 11.9,1,1, 0.670, 10502.559, 417.080, 52844.474 25/01/12,20:49:14,12,09,1, 11.9,1,1, 0.670, 10502.537, 417.068, 52844.486 25/01/12,20:49:14,13,09,1, 11.9,1,1, 0.670, 10502.538, 417.123, 52844.513 25/01/12,20:49:14,14,09,1, 11.9,1,1, 0.670, 10502.529, 417.119, 52844.499 25/01/12,20:49:14,15,09,1, 11.9,1,1, 0.670, 10502.527, 417.063, 52844.457 25/01/12,20:49:14,16,09,1, 11.9,1,1, 0.670, 10502.529, 417.125, 52844.447 25/01/12,20:49:14,17,09,1, 11.9,1,1, 0.670, 10502.552, 417.087, 52844.445 25/01/12,20:49:14,18,09,1, 11.9,1,1, 0.670, 10502.527, 417.082, 52844.414 25/01/12,20:49:14,19,09,1, 11.9,1,1, 0.670, 10502.515, 417.110, 52844.390 25/01/12,20:49:15,00,09,1, 11.9,1,1, 0.672, 10502.510, 417.110, 52844.390 25/01/12,20:49:15,01,09,1, 11.9,1,1, 0.672, 10502.536, 417.106, 52844.440 25/01/12,20:49:15,02,09,1, 11.9,1,1, 0.672, 10502.517, 417.120, 52844.439 25/01/12,20:49:15,03,09,1, 11.9,1,1, 0.672, 10502.529, 417.131, 52844.445 25/01/12,20:49:15,04,09,1, 11.9,1,1, 0.672, 10502.512, 417.128, 52844.454 25/01/12,20:49:15,05,09,1, 11.9,1,1, 0.672, 10502.497, 417.110, 52844.444 25/01/12,20:49:15,06,09,1, 11.9,1,1, 0.672, 10502.519, 417.136, 52844.459 25/01/12,20:49:15,07,09,1, 11.9,1,1, 0.672, 10502.507, 417.135, 52844.497 25/01/12,20:49:15,08,09,1, 11.9,1,1, 0.672, 10502.499, 417.164, 52844.497 25/01/12,20:49:15,09,09,1, 11.9,1,1, 0.672, 10502.509, 417.156, 52844.487 25/01/12,20:49:15,10,09,1, 11.9,1,1, 0.672, 10502.507, 417.153, 52844.426 25/01/12,20:49:15,11,09,1, 11.9,1,1, 0.672, 10502.483, 417.145, 52844.442 25/01/12,20:49:15,12,09,1, 11.9,1,1, 0.672, 10502.490, 417.160, 52844.433 25/01/12,20:49:15,13,09,1, 11.9,1,1, 0.672, 10502.481, 417.162, 52844.479 25/01/12,20:49:15,14,09,1, 11.9,1,1, 0.672, 10502.472, 417.168, 52844.482 25/01/12,20:49:15,15,09,1, 11.9,1,1, 0.672, 10502.483, 417.171, 52844.460 25/01/12,20:49:15,16,09,1, 11.9,1,1, 0.672, 10502.487, 417.141, 52844.270 25/01/12,20:49:15,17,09,1, 11.9,1,1, 0.672, 10502.493, 417.162, 52844.408 25/01/12,20:49:15,18,09,1, 11.9,1,1, 0.672, 10502.492, 417.171, 52844.450 25/01/12,20:49:15,19,09,1, 11.9,1,1, 0.672, 10502.471, 417.182, 52844.485 25/01/12,20:49:16,00,09,1, 11.9,1,1, 0.670, 10502.468, 417.182, 52844.485 25/01/12,20:49:16,01,09,1, 11.9,1,1, 0.670, 10502.468, 417.190, 52844.517 25/01/12,20:49:16,02,09,1, 11.9,1,1, 0.670, 10502.483, 417.195, 52844.459 25/01/12,20:49:16,03,09,1, 11.9,1,1, 0.670, 10502.450, 417.195, 52844.432 25/01/12,20:49:16,04,09,1, 11.9,1,1, 0.670, 10502.452, 417.211, 52844.444 25/01/12,20:49:16,05,09,1, 11.9,1,1, 0.670, 10502.467, 417.205, 52844.436 25/01/12,20:49:16,06,09,1, 11.9,1,1, 0.670, 10502.432, 417.221, 52844.448 25/01/12,20:49:16,07,09,1, 11.9,1,1, 0.670, 10502.451, 417.213, 52844.476 25/01/12,20:49:16,08,09,1, 11.9,1,1, 0.670, 10502.452, 417.222, 52844.474 25/01/12,20:49:16,09,09,1, 11.9,1,1, 0.670, 10502.458, 417.215, 52844.464 25/01/12,20:49:16,10,09,1, 11.9,1,1, 0.670, 10502.432, 417.223, 52844.488 25/01/12,20:49:16,11,09,1, 11.9,1,1, 0.670, 10502.450, 417.228, 52844.502 25/01/12,20:49:16,12,09,1, 11.9,1,1, 0.670, 10502.415, 417.230, 52844.478 25/01/12,20:49:16,13,09,1, 11.9,1,1, 0.670, 10502.429, 417.234, 52844.507 25/01/12,20:49:16,14,09,1, 11.9,1,1, 0.670, 10502.405, 417.223, 52844.494 25/01/12,20:49:16,15,09,1, 11.9,1,1, 0.670, 10502.420, 417.242, 52844.508 25/01/12,20:49:16,16,09,1, 11.9,1,1, 0.670, 10502.398, 417.236, 52844.462 25/01/12,20:49:16,17,09,1, 11.9,1,1, 0.670, 10502.413, 417.243, 52844.457 25/01/12,20:49:16,18,09,1, 11.9,1,1, 0.670, 10502.411, 417.244, 52844.434 25/01/12,20:49:16,19,09,1, 11.9,1,1, 0.670, 10502.403, 417.243, 52844.408 25/01/12,20:49:17,00,09,1, 11.9,1,1, 0.675, 10502.402, 417.243, 52844.408 25/01/12,20:49:17,01,09,1, 11.9,1,1, 0.675, 10502.398, 417.262, 52844.465 25/01/12,20:49:17,02,09,1, 11.9,1,1, 0.675, 10502.397, 417.255, 52844.491 25/01/12,20:49:17,03,09,1, 11.9,1,1, 0.675, 10502.381, 417.268, 52844.440 25/01/12,20:49:17,04,09,1, 11.9,1,1, 0.675, 10502.377, 417.263, 52844.462 25/01/12,20:49:17,05,09,1, 11.9,1,1, 0.675, 10502.369, 417.247, 52844.439 25/01/12,20:49:17,06,09,1, 11.9,1,1, 0.675, 10502.392, 417.285, 52844.479 25/01/12,20:49:17,07,09,1, 11.9,1,1, 0.675, 10502.396, 417.285, 52844.480 25/01/12,20:49:17,08,09,1, 11.9,1,1, 0.675, 10502.353, 417.274, 52844.514 25/01/12,20:49:17,09,09,1, 11.9,1,1, 0.675, 10502.360, 417.286, 52844.446 25/01/12,20:49:17,10,09,1, 11.9,1,1, 0.675, 10502.348, 417.276, 52844.455 25/01/12,20:49:17,11,09,1, 11.9,1,1, 0.675, 10502.363, 417.279, 52844.444 25/01/12,20:49:17,12,09,1, 11.9,1,1, 0.675, 10502.379, 417.302, 52844.437 25/01/12,20:49:17,13,09,1, 11.9,1,1, 0.675, 10502.355, 417.321, 52844.439 25/01/12,20:49:17,14,09,1, 11.9,1,1, 0.675, 10502.357, 417.305, 52844.462 25/01/12,20:49:17,15,09,1, 11.9,1,1, 0.675, 10502.344, 417.311, 52844.464 25/01/12,20:49:17,16,09,1, 11.9,1,1, 0.675, 10502.342, 417.306, 52844.475 25/01/12,20:49:17,17,09,1, 11.9,1,1, 0.675, 10502.349, 417.304, 52844.457 25/01/12,20:49:17,18,09,1, 11.9,1,1, 0.675, 10502.348, 417.307, 52844.464 25/01/12,20:49:17,19,09,1, 11.9,1,1, 0.675, 10502.329, 417.318, 52844.459 25/01/12,20:49:18,00,09,1, 11.9,1,1, 0.674, 10502.326, 417.318, 52844.459 25/01/12,20:49:18,01,09,1, 11.9,1,1, 0.674, 10502.318, 417.331, 52844.472 25/01/12,20:49:18,02,09,1, 11.9,1,1, 0.674, 10502.329, 417.331, 52844.500 25/01/12,20:49:18,03,09,1, 11.9,1,1, 0.674, 10502.320, 417.335, 52844.435 25/01/12,20:49:18,04,09,1, 11.9,1,1, 0.674, 10502.324, 417.342, 52844.423 25/01/12,20:49:18,05,09,1, 11.9,1,1, 0.674, 10502.328, 417.323, 52844.437 25/01/12,20:49:18,06,09,1, 11.9,1,1, 0.674, 10502.320, 417.331, 52844.443 25/01/12,20:49:18,07,09,1, 11.9,1,1, 0.674, 10502.332, 417.362, 52844.463 25/01/12,20:49:18,08,09,1, 11.9,1,1, 0.674, 10502.326, 417.351, 52844.520 25/01/12,20:49:18,09,09,1, 11.9,1,1, 0.674, 10502.289, 417.343, 52844.489 25/01/12,20:49:18,10,09,1, 11.9,1,1, 0.674, 10502.282, 417.335, 52844.505 25/01/12,20:49:18,11,09,1, 11.9,1,1, 0.674, 10502.322, 417.358, 52844.502 25/01/12,20:49:18,12,09,1, 11.9,1,1, 0.674, 10502.302, 417.355, 52844.502 25/01/12,20:49:18,13,09,1, 11.9,1,1, 0.674, 10502.315, 417.366, 52844.507 25/01/12,20:49:18,14,09,1, 11.9,1,1, 0.674, 10502.300, 417.381, 52844.515 25/01/12,20:49:18,15,09,1, 11.9,1,1, 0.674, 10502.274, 417.406, 52844.663 25/01/12,20:49:18,16,09,1, 11.9,1,1, 0.674, 10502.328, 417.368, 52844.541 25/01/12,20:49:18,17,09,1, 11.9,1,1, 0.674, 10502.301, 417.358, 52844.451 25/01/12,20:49:18,18,09,1, 11.9,1,1, 0.674, 10502.289, 417.371, 52844.435 25/01/12,20:49:18,19,09,1, 11.9,1,1, 0.674, 10502.276, 417.372, 52844.442 25/01/12,20:49:19,00,09,1, 11.9,1,1, 0.675, 10502.276, 417.372, 52844.442 25/01/12,20:49:19,01,09,1, 11.9,1,1, 0.675, 10502.293, 417.386, 52844.511 25/01/12,20:49:19,02,09,1, 11.9,1,1, 0.675, 10502.279, 417.410, 52844.535 25/01/12,20:49:19,03,09,1, 11.9,1,1, 0.675, 10502.260, 417.400, 52844.480 25/01/12,20:49:19,04,09,1, 11.9,1,1, 0.675, 10502.269, 417.407, 52844.480 25/01/12,20:49:19,05,09,1, 11.9,1,1, 0.675, 10502.261, 417.398, 52844.502 25/01/12,20:49:19,06,09,1, 11.9,1,1, 0.675, 10502.247, 417.404, 52844.499 25/01/12,20:49:19,07,09,1, 11.9,1,1, 0.675, 10502.245, 417.408, 52844.521 25/01/12,20:49:19,08,09,1, 11.9,1,1, 0.675, 10502.265, 417.423, 52844.520 25/01/12,20:49:19,09,09,1, 11.9,1,1, 0.675, 10502.254, 417.412, 52844.530 25/01/12,20:49:19,10,09,1, 11.9,1,1, 0.675, 10502.247, 417.411, 52844.468 25/01/12,20:49:19,11,09,1, 11.9,1,1, 0.675, 10502.252, 417.411, 52844.448 25/01/12,20:49:19,12,09,1, 11.9,1,1, 0.675, 10502.267, 417.436, 52844.469 25/01/12,20:49:19,13,09,1, 11.9,1,1, 0.675, 10502.253, 417.455, 52844.474 25/01/12,20:49:19,14,09,1, 11.9,1,1, 0.675, 10502.242, 417.456, 52844.484 25/01/12,20:49:19,15,09,1, 11.9,1,1, 0.675, 10502.258, 417.434, 52844.459 25/01/12,20:49:19,16,09,1, 11.9,1,1, 0.675, 10502.254, 417.466, 52844.471 25/01/12,20:49:19,17,09,1, 11.9,1,1, 0.675, 10502.234, 417.449, 52844.508 25/01/12,20:49:19,18,09,1, 11.9,1,1, 0.675, 10502.241, 417.488, 52844.522 25/01/12,20:49:19,19,09,1, 11.9,1,1, 0.675, 10502.234, 417.485, 52844.492 25/01/12,20:49:20,00,09,1, 11.9,1,1, 0.672, 10502.226, 417.485, 52844.492 25/01/12,20:49:20,01,09,1, 11.9,1,1, 0.672, 10502.228, 417.469, 52844.477 25/01/12,20:49:20,02,09,1, 11.9,1,1, 0.672, 10502.227, 417.475, 52844.465 25/01/12,20:49:20,03,09,1, 11.9,1,1, 0.672, 10502.211, 417.491, 52844.449 25/01/12,20:49:20,04,09,1, 11.9,1,1, 0.672, 10502.224, 417.495, 52844.424 25/01/12,20:49:20,05,09,1, 11.9,1,1, 0.672, 10502.245, 417.493, 52844.452 25/01/12,20:49:20,06,09,1, 11.9,1,1, 0.672, 10502.228, 417.488, 52844.461 25/01/12,20:49:20,07,09,1, 11.9,1,1, 0.672, 10502.216, 417.488, 52844.459 25/01/12,20:49:20,08,09,1, 11.9,1,1, 0.672, 10502.194, 417.514, 52844.508 25/01/12,20:49:20,09,09,1, 11.9,1,1, 0.672, 10502.205, 417.505, 52844.510 25/01/12,20:49:20,10,09,1, 11.9,1,1, 0.672, 10502.215, 417.501, 52844.505 25/01/12,20:49:20,11,09,1, 11.9,1,1, 0.672, 10502.187, 417.514, 52844.487 25/01/12,20:49:20,12,09,1, 11.9,1,1, 0.672, 10502.203, 417.517, 52844.444 25/01/12,20:49:20,13,09,1, 11.9,1,1, 0.672, 10502.206, 417.500, 52844.456 25/01/12,20:49:20,14,09,1, 11.9,1,1, 0.672, 10502.195, 417.526, 52844.455 25/01/12,20:49:20,15,09,1, 11.9,1,1, 0.672, 10502.179, 417.518, 52844.497 25/01/12,20:49:20,16,09,1, 11.9,1,1, 0.672, 10502.184, 417.534, 52844.480 25/01/12,20:49:20,17,09,1, 11.9,1,1, 0.672, 10502.205, 417.541, 52844.496 25/01/12,20:49:20,18,09,1, 11.9,1,1, 0.672, 10502.189, 417.534, 52844.452 25/01/12,20:49:20,19,09,1, 11.9,1,1, 0.672, 10502.184, 417.555, 52844.436 25/01/12,20:49:21,00,09,1, 11.8,1,1, 0.670, 10502.176, 417.555, 52844.436 25/01/12,20:49:21,01,09,1, 11.8,1,1, 0.670, 10502.198, 417.532, 52844.407 25/01/12,20:49:21,02,09,1, 11.8,1,1, 0.670, 10502.145, 417.558, 52844.521 25/01/12,20:49:21,03,09,1, 11.8,1,1, 0.670, 10502.148, 417.565, 52844.499 25/01/12,20:49:21,04,09,1, 11.8,1,1, 0.670, 10502.160, 417.560, 52844.499 25/01/12,20:49:21,05,09,1, 11.8,1,1, 0.670, 10502.150, 417.553, 52844.495 25/01/12,20:49:21,06,09,1, 11.8,1,1, 0.670, 10502.152, 417.593, 52844.461 25/01/12,20:49:21,07,09,1, 11.8,1,1, 0.670, 10502.182, 417.573, 52844.487 25/01/12,20:49:21,08,09,1, 11.8,1,1, 0.670, 10502.147, 417.576, 52844.529 25/01/12,20:49:21,09,09,1, 11.8,1,1, 0.670, 10502.145, 417.574, 52844.471 25/01/12,20:49:21,10,09,1, 11.8,1,1, 0.670, 10502.141, 417.576, 52844.464 25/01/12,20:49:21,11,09,1, 11.8,1,1, 0.670, 10502.163, 417.558, 52844.438 25/01/12,20:49:21,12,09,1, 11.8,1,1, 0.670, 10502.148, 417.587, 52844.451 25/01/12,20:49:21,13,09,1, 11.8,1,1, 0.670, 10502.157, 417.589, 52844.435 25/01/12,20:49:21,14,09,1, 11.8,1,1, 0.670, 10502.134, 417.573, 52844.491 25/01/12,20:49:21,15,09,1, 11.8,1,1, 0.670, 10502.151, 417.572, 52844.320 25/01/12,20:49:21,16,09,1, 11.8,1,1, 0.670, 10502.113, 417.596, 52844.532 25/01/12,20:49:21,17,09,1, 11.8,1,1, 0.670, 10502.118, 417.587, 52844.531 25/01/12,20:49:21,18,09,1, 11.8,1,1, 0.670, 10502.118, 417.589, 52844.520 25/01/12,20:49:21,19,09,1, 11.8,1,1, 0.670, 10502.111, 417.577, 52844.472 25/01/12,20:49:22,00,09,1, 11.9,1,1, 0.671, 10502.110, 417.577, 52844.472 25/01/12,20:49:22,01,09,1, 11.9,1,1, 0.671, 10502.130, 417.600, 52844.502 25/01/12,20:49:22,02,09,1, 11.9,1,1, 0.671, 10502.115, 417.607, 52844.500 25/01/12,20:49:22,03,09,1, 11.9,1,1, 0.671, 10502.104, 417.602, 52844.545 25/01/12,20:49:22,04,09,1, 11.9,1,1, 0.671, 10502.094, 417.604, 52844.502 25/01/12,20:49:22,05,09,1, 11.9,1,1, 0.671, 10502.119, 417.635, 52844.449 25/01/12,20:49:22,06,09,1, 11.9,1,1, 0.671, 10502.109, 417.632, 52844.458 25/01/12,20:49:22,07,09,1, 11.9,1,1, 0.671, 10502.117, 417.631, 52844.481 25/01/12,20:49:22,08,09,1, 11.9,1,1, 0.671, 10502.122, 417.645, 52844.484 25/01/12,20:49:22,09,09,1, 11.9,1,1, 0.671, 10502.094, 417.643, 52844.533 25/01/12,20:49:22,10,09,1, 11.9,1,1, 0.671, 10502.093, 417.646, 52844.515 25/01/12,20:49:22,11,09,1, 11.9,1,1, 0.671, 10502.104, 417.664, 52844.466 25/01/12,20:49:22,12,09,1, 11.9,1,1, 0.671, 10502.119, 417.646, 52844.491 25/01/12,20:49:22,13,09,1, 11.9,1,1, 0.671, 10502.095, 417.639, 52844.488 25/01/12,20:49:22,14,09,1, 11.9,1,1, 0.671, 10502.108, 417.644, 52844.513 25/01/12,20:49:22,15,09,1, 11.9,1,1, 0.671, 10502.080, 417.661, 52844.506 25/01/12,20:49:22,16,09,1, 11.9,1,1, 0.671, 10502.090, 417.650, 52844.483 25/01/12,20:49:22,17,09,1, 11.9,1,1, 0.671, 10502.097, 417.668, 52844.427 25/01/12,20:49:22,18,09,1, 11.9,1,1, 0.671, 10502.090, 417.661, 52844.464 25/01/12,20:49:22,19,09,1, 11.9,1,1, 0.671, 10502.096, 417.670, 52844.456 25/01/12,20:49:23,00,09,1, 11.9,1,1, 0.673, 10502.093, 417.670, 52844.456 25/01/12,20:49:23,01,09,1, 11.9,1,1, 0.673, 10502.106, 417.692, 52844.496 25/01/12,20:49:23,02,09,1, 11.9,1,1, 0.673, 10502.076, 417.681, 52844.507 25/01/12,20:49:23,03,09,1, 11.9,1,1, 0.673, 10502.057, 417.668, 52844.497 25/01/12,20:49:23,04,09,1, 11.9,1,1, 0.673, 10502.052, 417.690, 52844.509 25/01/12,20:49:23,05,09,1, 11.9,1,1, 0.673, 10502.065, 417.710, 52844.526 25/01/12,20:49:23,06,09,1, 11.9,1,1, 0.673, 10502.077, 417.691, 52844.485 25/01/12,20:49:23,07,09,1, 11.9,1,1, 0.673, 10502.067, 417.682, 52844.494 25/01/12,20:49:23,08,09,1, 11.9,1,1, 0.673, 10502.049, 417.691, 52844.487 25/01/12,20:49:23,09,09,1, 11.9,1,1, 0.673, 10502.011, 417.700, 52844.498 25/01/12,20:49:23,10,09,1, 11.9,1,1, 0.673, 10502.052, 417.700, 52844.441 25/01/12,20:49:23,11,09,1, 11.9,1,1, 0.673, 10502.028, 417.690, 52844.467 25/01/12,20:49:23,12,09,1, 11.9,1,1, 0.673, 10502.015, 417.711, 52844.444 25/01/12,20:49:23,13,09,1, 11.9,1,1, 0.673, 10502.030, 417.703, 52844.412 25/01/12,20:49:23,14,09,1, 11.9,1,1, 0.673, 10502.040, 417.722, 52844.467 25/01/12,20:49:23,15,09,1, 11.9,1,1, 0.673, 10502.043, 417.751, 52844.469 25/01/12,20:49:23,16,09,1, 11.9,1,1, 0.673, 10502.044, 417.728, 52844.519 25/01/12,20:49:23,17,09,1, 11.9,1,1, 0.673, 10502.032, 417.724, 52844.499 25/01/12,20:49:23,18,09,1, 11.9,1,1, 0.673, 10502.045, 417.734, 52844.502 25/01/12,20:49:23,19,09,1, 11.9,1,1, 0.673, 10502.020, 417.760, 52844.475 25/01/12,20:49:24,00,09,1, 11.8,1,1, 0.674, 10502.018, 417.760, 52844.475 25/01/12,20:49:24,01,09,1, 11.8,1,1, 0.674, 10502.026, 417.768, 52844.445 25/01/12,20:49:24,02,09,1, 11.8,1,1, 0.674, 10502.020, 417.753, 52844.489 25/01/12,20:49:24,03,09,1, 11.8,1,1, 0.674, 10502.025, 417.776, 52844.470 25/01/12,20:49:24,04,09,1, 11.8,1,1, 0.674, 10502.010, 417.765, 52844.452 25/01/12,20:49:24,05,09,1, 11.8,1,1, 0.674, 10502.010, 417.768, 52844.451 25/01/12,20:49:24,06,09,1, 11.8,1,1, 0.674, 10502.020, 417.771, 52844.443 25/01/12,20:49:24,07,09,1, 11.8,1,1, 0.674, 10502.029, 417.784, 52844.482 25/01/12,20:49:24,08,09,1, 11.8,1,1, 0.674, 10502.030, 417.788, 52844.510 25/01/12,20:49:24,09,09,1, 11.8,1,1, 0.674, 10502.020, 417.774, 52844.510 25/01/12,20:49:24,10,09,1, 11.8,1,1, 0.674, 10502.041, 417.794, 52844.544 25/01/12,20:49:24,11,09,1, 11.8,1,1, 0.674, 10502.033, 417.790, 52844.494 25/01/12,20:49:24,12,09,1, 11.8,1,1, 0.674, 10502.000, 417.773, 52844.487 25/01/12,20:49:24,13,09,1, 11.8,1,1, 0.674, 10502.032, 417.787, 52844.455 25/01/12,20:49:24,14,09,1, 11.8,1,1, 0.674, 10502.019, 417.820, 52844.542 25/01/12,20:49:24,15,09,1, 11.8,1,1, 0.674, 10501.995, 417.814, 52844.501 25/01/12,20:49:24,16,09,1, 11.8,1,1, 0.674, 10502.007, 417.808, 52844.469 25/01/12,20:49:24,17,09,1, 11.8,1,1, 0.674, 10502.013, 417.809, 52844.451 25/01/12,20:49:24,18,09,1, 11.8,1,1, 0.674, 10501.974, 417.822, 52844.417 25/01/12,20:49:24,19,09,1, 11.8,1,1, 0.674, 10501.963, 417.840, 52844.563 25/01/12,20:49:25,00,08,1, 11.9,1,1, 0.676, 10501.959, 417.840, 52844.563 25/01/12,20:49:25,01,08,1, 11.9,1,1, 0.676, 10502.003, 417.816, 52844.484 25/01/12,20:49:25,02,08,1, 11.9,1,1, 0.676, 10501.982, 417.825, 52844.518 25/01/12,20:49:25,03,08,1, 11.9,1,1, 0.676, 10502.006, 417.841, 52844.522 25/01/12,20:49:25,04,08,1, 11.9,1,1, 0.676, 10501.994, 417.840, 52844.522 25/01/12,20:49:25,05,08,1, 11.9,1,1, 0.676, 10501.980, 417.848, 52844.508 25/01/12,20:49:25,06,08,1, 11.9,1,1, 0.676, 10501.969, 417.852, 52844.458 25/01/12,20:49:25,07,08,1, 11.9,1,1, 0.676, 10501.973, 417.839, 52844.485 25/01/12,20:49:25,08,08,1, 11.9,1,1, 0.676, 10502.002, 417.838, 52844.478 25/01/12,20:49:25,09,08,1, 11.9,1,1, 0.676, 10501.992, 417.836, 52844.462 25/01/12,20:49:25,10,08,1, 11.9,1,1, 0.676, 10501.977, 417.863, 52844.480 25/01/12,20:49:25,11,08,1, 11.9,1,1, 0.676, 10501.983, 417.858, 52844.485 25/01/12,20:49:25,12,08,1, 11.9,1,1, 0.676, 10501.962, 417.864, 52844.455 25/01/12,20:49:25,13,08,1, 11.9,1,1, 0.676, 10501.958, 417.843, 52844.492 25/01/12,20:49:25,14,08,1, 11.9,1,1, 0.676, 10501.968, 417.867, 52844.478 25/01/12,20:49:25,15,08,1, 11.9,1,1, 0.676, 10501.981, 417.875, 52844.527 25/01/12,20:49:25,16,08,1, 11.9,1,1, 0.676, 10501.952, 417.869, 52844.546 25/01/12,20:49:25,17,08,1, 11.9,1,1, 0.676, 10501.931, 417.877, 52844.503 25/01/12,20:49:25,18,08,1, 11.9,1,1, 0.676, 10501.957, 417.874, 52844.477 25/01/12,20:49:25,19,08,1, 11.9,1,1, 0.676, 10501.974, 417.897, 52844.465 25/01/12,20:49:26,00,09,1, 12.0,1,1, 0.672, 10501.968, 417.897, 52844.465 25/01/12,20:49:26,01,09,1, 12.0,1,1, 0.672, 10501.988, 417.889, 52844.461 25/01/12,20:49:26,02,09,1, 12.0,1,1, 0.672, 10501.959, 417.882, 52844.424 25/01/12,20:49:26,03,09,1, 12.0,1,1, 0.672, 10501.968, 417.894, 52844.527 25/01/12,20:49:26,04,09,1, 12.0,1,1, 0.672, 10501.972, 417.919, 52844.435 25/01/12,20:49:26,05,09,1, 12.0,1,1, 0.672, 10501.965, 417.909, 52844.494 25/01/12,20:49:26,06,09,1, 12.0,1,1, 0.672, 10501.971, 417.929, 52844.453 25/01/12,20:49:26,07,09,1, 12.0,1,1, 0.672, 10501.984, 417.919, 52844.451 25/01/12,20:49:26,08,09,1, 12.0,1,1, 0.672, 10501.958, 417.919, 52844.524 25/01/12,20:49:26,09,09,1, 12.0,1,1, 0.672, 10501.957, 417.930, 52844.470 25/01/12,20:49:26,10,09,1, 12.0,1,1, 0.672, 10501.945, 417.912, 52844.461 25/01/12,20:49:26,11,09,1, 12.0,1,1, 0.672, 10501.951, 417.920, 52844.461 25/01/12,20:49:26,12,09,1, 12.0,1,1, 0.672, 10501.955, 417.924, 52844.446 25/01/12,20:49:26,13,09,1, 12.0,1,1, 0.672, 10501.951, 417.950, 52844.495 25/01/12,20:49:26,14,09,1, 12.0,1,1, 0.672, 10501.957, 417.940, 52844.489 25/01/12,20:49:26,15,09,1, 12.0,1,1, 0.672, 10501.967, 417.953, 52844.479 25/01/12,20:49:26,16,09,1, 12.0,1,1, 0.672, 10501.967, 417.952, 52844.465 25/01/12,20:49:26,17,09,1, 12.0,1,1, 0.672, 10501.955, 417.947, 52844.439 25/01/12,20:49:26,18,09,1, 12.0,1,1, 0.672, 10501.948, 417.930, 52844.446 25/01/12,20:49:26,19,09,1, 12.0,1,1, 0.672, 10501.931, 417.944, 52844.513 25/01/12,20:49:27,00,09,1, 11.9,1,1, 0.669, 10501.926, 417.944, 52844.513 25/01/12,20:49:27,01,09,1, 11.9,1,1, 0.669, 10501.949, 417.962, 52844.443 25/01/12,20:49:27,02,09,1, 11.9,1,1, 0.669, 10501.955, 417.975, 52844.542 25/01/12,20:49:27,03,09,1, 11.9,1,1, 0.669, 10501.952, 417.986, 52844.470 25/01/12,20:49:27,04,09,1, 11.9,1,1, 0.669, 10501.925, 417.988, 52844.502 25/01/12,20:49:27,05,09,1, 11.9,1,1, 0.669, 10501.942, 417.992, 52844.540 25/01/12,20:49:27,06,09,1, 11.9,1,1, 0.669, 10501.966, 417.967, 52844.406 25/01/12,20:49:27,07,09,1, 11.9,1,1, 0.669, 10501.929, 417.998, 52844.478 25/01/12,20:49:27,08,09,1, 11.9,1,1, 0.669, 10501.934, 417.968, 52844.458 25/01/12,20:49:27,09,09,1, 11.9,1,1, 0.669, 10501.951, 418.006, 52844.476 25/01/12,20:49:27,10,09,1, 11.9,1,1, 0.669, 10501.947, 418.009, 52844.482 25/01/12,20:49:27,11,09,1, 11.9,1,1, 0.669, 10501.927, 417.981, 52844.479 25/01/12,20:49:27,12,09,1, 11.9,1,1, 0.669, 10501.924, 418.005, 52844.467 25/01/12,20:49:27,13,09,1, 11.9,1,1, 0.669, 10501.913, 418.010, 52844.389 25/01/12,20:49:27,14,09,1, 11.9,1,1, 0.669, 10501.930, 418.012, 52844.444 25/01/12,20:49:27,15,09,1, 11.9,1,1, 0.669, 10501.921, 417.999, 52844.478 25/01/12,20:49:27,16,09,1, 11.9,1,1, 0.669, 10501.921, 418.004, 52844.343 25/01/12,20:49:27,17,09,1, 11.9,1,1, 0.669, 10501.900, 418.015, 52844.552 25/01/12,20:49:27,18,09,1, 11.9,1,1, 0.669, 10501.908, 418.017, 52844.529 25/01/12,20:49:27,19,09,1, 11.9,1,1, 0.669, 10501.920, 418.014, 52844.453 25/01/12,20:49:28,00,10,1, 11.9,1,1, 0.669, 10501.918, 418.014, 52844.453 25/01/12,20:49:28,01,10,1, 11.9,1,1, 0.669, 10501.928, 418.040, 52844.453 25/01/12,20:49:28,02,10,1, 11.9,1,1, 0.669, 10501.923, 418.033, 52844.467 25/01/12,20:49:28,03,10,1, 11.9,1,1, 0.669, 10501.925, 418.047, 52844.510 25/01/12,20:49:28,04,10,1, 11.9,1,1, 0.669, 10501.911, 418.059, 52844.440 25/01/12,20:49:28,05,10,1, 11.9,1,1, 0.669, 10501.900, 418.042, 52844.456 25/01/12,20:49:28,06,10,1, 11.9,1,1, 0.669, 10501.910, 418.055, 52844.462 25/01/12,20:49:28,07,10,1, 11.9,1,1, 0.669, 10501.922, 418.045, 52844.449 25/01/12,20:49:28,08,10,1, 11.9,1,1, 0.669, 10501.921, 418.056, 52844.488 25/01/12,20:49:28,09,10,1, 11.9,1,1, 0.669, 10501.922, 418.050, 52844.489 25/01/12,20:49:28,10,10,1, 11.9,1,1, 0.669, 10501.914, 418.065, 52844.469 25/01/12,20:49:28,11,10,1, 11.9,1,1, 0.669, 10501.902, 418.077, 52844.494 25/01/12,20:49:28,12,10,1, 11.9,1,1, 0.669, 10501.908, 418.074, 52844.484 25/01/12,20:49:28,13,10,1, 11.9,1,1, 0.669, 10501.916, 418.074, 52844.477 25/01/12,20:49:28,14,10,1, 11.9,1,1, 0.669, 10501.908, 418.069, 52844.436 25/01/12,20:49:28,15,10,1, 11.9,1,1, 0.669, 10501.899, 418.107, 52844.436 25/01/12,20:49:28,16,10,1, 11.9,1,1, 0.669, 10501.923, 418.103, 52844.467 25/01/12,20:49:28,17,10,1, 11.9,1,1, 0.669, 10501.912, 418.088, 52844.452 25/01/12,20:49:28,18,10,1, 11.9,1,1, 0.669, 10501.899, 418.098, 52844.454 25/01/12,20:49:28,19,10,1, 11.9,1,1, 0.669, 10501.919, 418.091, 52844.414 25/01/12,20:49:29,00,09,1, 11.9,1,1, 0.668, 10501.918, 418.091, 52844.414 25/01/12,20:49:29,01,09,1, 11.9,1,1, 0.668, 10501.895, 418.095, 52844.433 25/01/12,20:49:29,02,09,1, 11.9,1,1, 0.668, 10501.915, 418.118, 52844.454 25/01/12,20:49:29,03,09,1, 11.9,1,1, 0.668, 10501.907, 418.116, 52844.446 25/01/12,20:49:29,04,09,1, 11.9,1,1, 0.668, 10501.918, 418.094, 52844.506 25/01/12,20:49:29,05,09,1, 11.9,1,1, 0.668, 10501.912, 418.103, 52844.495 25/01/12,20:49:29,06,09,1, 11.9,1,1, 0.668, 10501.915, 418.157, 52844.462 25/01/12,20:49:29,07,09,1, 11.9,1,1, 0.668, 10501.910, 418.117, 52844.421 25/01/12,20:49:29,08,09,1, 11.9,1,1, 0.668, 10501.905, 418.153, 52844.440 25/01/12,20:49:29,09,09,1, 11.9,1,1, 0.668, 10501.914, 418.131, 52844.455 25/01/12,20:49:29,10,09,1, 11.9,1,1, 0.668, 10501.906, 418.116, 52844.462 25/01/12,20:49:29,11,09,1, 11.9,1,1, 0.668, 10501.909, 418.136, 52844.474 25/01/12,20:49:29,12,09,1, 11.9,1,1, 0.668, 10501.918, 418.137, 52844.462 25/01/12,20:49:29,13,09,1, 11.9,1,1, 0.668, 10501.912, 418.153, 52844.436 25/01/12,20:49:29,14,09,1, 11.9,1,1, 0.668, 10501.907, 418.141, 52844.451 25/01/12,20:49:29,15,09,1, 11.9,1,1, 0.668, 10501.904, 418.159, 52844.467 25/01/12,20:49:29,16,09,1, 11.9,1,1, 0.668, 10501.914, 418.153, 52844.493 25/01/12,20:49:29,17,09,1, 11.9,1,1, 0.668, 10501.892, 418.187, 52844.521 25/01/12,20:49:29,18,09,1, 11.9,1,1, 0.668, 10501.892, 418.161, 52844.470 25/01/12,20:49:29,19,09,1, 11.9,1,1, 0.668, 10501.893, 418.172, 52844.464 25/01/12,20:49:30,00,08,1, 11.9,1,1, 0.673, 10501.893, 418.172, 52844.464 25/01/12,20:49:30,01,08,1, 11.9,1,1, 0.673, 10501.885, 418.156, 52844.440 25/01/12,20:49:30,02,08,1, 11.9,1,1, 0.673, 10501.889, 418.170, 52844.475 25/01/12,20:49:30,03,08,1, 11.9,1,1, 0.673, 10501.894, 418.161, 52844.466 25/01/12,20:49:30,04,08,1, 11.9,1,1, 0.673, 10501.900, 418.179, 52844.481 25/01/12,20:49:30,05,08,1, 11.9,1,1, 0.673, 10501.889, 418.193, 52844.454 25/01/12,20:49:30,06,08,1, 11.9,1,1, 0.673, 10501.900, 418.197, 52844.468 25/01/12,20:49:30,07,08,1, 11.9,1,1, 0.673, 10501.893, 418.165, 52844.493 25/01/12,20:49:30,08,08,1, 11.9,1,1, 0.673, 10501.908, 418.207, 52844.483 25/01/12,20:49:30,09,08,1, 11.9,1,1, 0.673, 10501.869, 418.198, 52844.500 25/01/12,20:49:30,10,08,1, 11.9,1,1, 0.673, 10501.908, 418.188, 52844.497 25/01/12,20:49:30,11,08,1, 11.9,1,1, 0.673, 10501.882, 418.191, 52844.501 25/01/12,20:49:30,12,08,1, 11.9,1,1, 0.673, 10501.872, 418.205, 52844.470 25/01/12,20:49:30,13,08,1, 11.9,1,1, 0.673, 10501.878, 418.196, 52844.445 25/01/12,20:49:30,14,08,1, 11.9,1,1, 0.673, 10501.886, 418.199, 52844.434 25/01/12,20:49:30,15,08,1, 11.9,1,1, 0.673, 10501.875, 418.198, 52844.447 25/01/12,20:49:30,16,08,1, 11.9,1,1, 0.673, 10501.896, 418.202, 52844.471 25/01/12,20:49:30,17,08,1, 11.9,1,1, 0.673, 10501.864, 418.223, 52844.371 25/01/12,20:49:30,18,08,1, 11.9,1,1, 0.673, 10501.871, 418.210, 52844.413 25/01/12,20:49:30,19,08,1, 11.9,1,1, 0.673, 10501.867, 418.242, 52844.526 25/01/12,20:49:31,00,08,1, 11.9,1,1, 0.673, 10501.859, 418.242, 52844.526 25/01/12,20:49:31,01,08,1, 11.9,1,1, 0.673, 10501.897, 418.230, 52844.464 25/01/12,20:49:31,02,08,1, 11.9,1,1, 0.673, 10501.893, 418.226, 52844.481 25/01/12,20:49:31,03,08,1, 11.9,1,1, 0.673, 10501.871, 418.245, 52844.493 25/01/12,20:49:31,04,08,1, 11.9,1,1, 0.673, 10501.868, 418.245, 52844.470 25/01/12,20:49:31,05,08,1, 11.9,1,1, 0.673, 10501.862, 418.217, 52844.494 25/01/12,20:49:31,06,08,1, 11.9,1,1, 0.673, 10501.881, 418.237, 52844.424 25/01/12,20:49:31,07,08,1, 11.9,1,1, 0.673, 10501.886, 418.237, 52844.490 25/01/12,20:49:31,08,08,1, 11.9,1,1, 0.673, 10501.851, 418.270, 52844.471 25/01/12,20:49:31,09,08,1, 11.9,1,1, 0.673, 10501.867, 418.242, 52844.471 25/01/12,20:49:31,10,08,1, 11.9,1,1, 0.673, 10501.871, 418.263, 52844.440 25/01/12,20:49:31,11,08,1, 11.9,1,1, 0.673, 10501.860, 418.250, 52844.520 25/01/12,20:49:31,12,08,1, 11.9,1,1, 0.673, 10501.849, 418.269, 52844.450 25/01/12,20:49:31,13,08,1, 11.9,1,1, 0.673, 10501.873, 418.279, 52844.444 25/01/12,20:49:31,14,08,1, 11.9,1,1, 0.673, 10501.866, 418.262, 52844.467 25/01/12,20:49:31,15,08,1, 11.9,1,1, 0.673, 10501.877, 418.270, 52844.515 25/01/12,20:49:31,16,08,1, 11.9,1,1, 0.673, 10501.882, 418.302, 52844.526 25/01/12,20:49:31,17,08,1, 11.9,1,1, 0.673, 10501.858, 418.293, 52844.576 25/01/12,20:49:31,18,08,1, 11.9,1,1, 0.673, 10501.846, 418.299, 52844.513 25/01/12,20:49:31,19,08,1, 11.9,1,1, 0.673, 10501.865, 418.291, 52844.476 25/01/12,20:49:32,00,08,1, 11.9,1,1, 0.671, 10501.859, 418.291, 52844.476 25/01/12,20:49:32,01,08,1, 11.9,1,1, 0.671, 10501.867, 418.282, 52844.495 25/01/12,20:49:32,02,08,1, 11.9,1,1, 0.671, 10501.859, 418.305, 52844.450 25/01/12,20:49:32,03,08,1, 11.9,1,1, 0.671, 10501.851, 418.319, 52844.439 25/01/12,20:49:32,04,08,1, 11.9,1,1, 0.671, 10501.868, 418.305, 52844.498 25/01/12,20:49:32,05,08,1, 11.9,1,1, 0.671, 10501.857, 418.322, 52844.452 25/01/12,20:49:32,06,08,1, 11.9,1,1, 0.671, 10501.852, 418.335, 52844.425 25/01/12,20:49:32,07,08,1, 11.9,1,1, 0.671, 10501.841, 418.326, 52844.456 25/01/12,20:49:32,08,08,1, 11.9,1,1, 0.671, 10501.839, 418.340, 52844.441 25/01/12,20:49:32,09,08,1, 11.9,1,1, 0.671, 10501.856, 418.312, 52844.475 25/01/12,20:49:32,10,08,1, 11.9,1,1, 0.671, 10501.824, 418.331, 52844.494 25/01/12,20:49:32,11,08,1, 11.9,1,1, 0.671, 10501.835, 418.353, 52844.519 25/01/12,20:49:32,12,08,1, 11.9,1,1, 0.671, 10501.835, 418.337, 52844.511 25/01/12,20:49:32,13,08,1, 11.9,1,1, 0.671, 10501.832, 418.339, 52844.484 25/01/12,20:49:32,14,08,1, 11.9,1,1, 0.671, 10501.841, 418.348, 52844.447 25/01/12,20:49:32,15,08,1, 11.9,1,1, 0.671, 10501.848, 418.365, 52844.416 25/01/12,20:49:32,16,08,1, 11.9,1,1, 0.671, 10501.822, 418.359, 52844.585 25/01/12,20:49:32,17,08,1, 11.9,1,1, 0.671, 10501.860, 418.360, 52844.422 25/01/12,20:49:32,18,08,1, 11.9,1,1, 0.671, 10501.826, 418.363, 52844.401 25/01/12,20:49:32,19,08,1, 11.9,1,1, 0.671, 10501.830, 418.353, 52844.451 25/01/12,20:49:33,00,08,1, 11.9,1,1, 0.673, 10501.826, 418.353, 52844.451 25/01/12,20:49:33,01,08,1, 11.9,1,1, 0.673, 10501.826, 418.375, 52844.451 25/01/12,20:49:33,02,08,1, 11.9,1,1, 0.673, 10501.835, 418.425, 52844.452 25/01/12,20:49:33,03,08,1, 11.9,1,1, 0.673, 10501.817, 418.410, 52844.479 25/01/12,20:49:33,04,08,1, 11.9,1,1, 0.673, 10501.839, 418.395, 52844.506 25/01/12,20:49:33,05,08,1, 11.9,1,1, 0.673, 10501.818, 418.414, 52844.510 25/01/12,20:49:33,06,08,1, 11.9,1,1, 0.673, 10501.831, 418.401, 52844.461 25/01/12,20:49:33,07,08,1, 11.9,1,1, 0.673, 10501.826, 418.401, 52844.445 25/01/12,20:49:33,08,08,1, 11.9,1,1, 0.673, 10501.830, 418.399, 52844.436 25/01/12,20:49:33,09,08,1, 11.9,1,1, 0.673, 10501.815, 418.421, 52844.449 25/01/12,20:49:33,10,08,1, 11.9,1,1, 0.673, 10501.832, 418.427, 52844.473 25/01/12,20:49:33,11,08,1, 11.9,1,1, 0.673, 10501.829, 418.427, 52844.460 25/01/12,20:49:33,12,08,1, 11.9,1,1, 0.673, 10501.822, 418.429, 52844.465 25/01/12,20:49:33,13,08,1, 11.9,1,1, 0.673, 10501.839, 418.454, 52844.444 25/01/12,20:49:33,14,08,1, 11.9,1,1, 0.673, 10501.818, 418.449, 52844.460 25/01/12,20:49:33,15,08,1, 11.9,1,1, 0.673, 10501.811, 418.417, 52844.487 25/01/12,20:49:33,16,08,1, 11.9,1,1, 0.673, 10501.811, 418.442, 52844.461 25/01/12,20:49:33,17,08,1, 11.9,1,1, 0.673, 10501.835, 418.435, 52844.485 25/01/12,20:49:33,18,08,1, 11.9,1,1, 0.673, 10501.819, 418.464, 52844.453 25/01/12,20:49:33,19,08,1, 11.9,1,1, 0.673, 10501.801, 418.460, 52844.431 25/01/12,20:49:34,00,08,1, 11.9,1,1, 0.670, 10501.801, 418.460, 52844.431 25/01/12,20:49:34,01,08,1, 11.9,1,1, 0.670, 10501.827, 418.446, 52844.468 25/01/12,20:49:34,02,08,1, 11.9,1,1, 0.670, 10501.808, 418.464, 52844.425 25/01/12,20:49:34,03,08,1, 11.9,1,1, 0.670, 10501.796, 418.455, 52844.494 25/01/12,20:49:34,04,08,1, 11.9,1,1, 0.670, 10501.814, 418.457, 52844.484 25/01/12,20:49:34,05,08,1, 11.9,1,1, 0.670, 10501.809, 418.479, 52844.491 25/01/12,20:49:34,06,08,1, 11.9,1,1, 0.670, 10501.805, 418.487, 52844.499 25/01/12,20:49:34,07,08,1, 11.9,1,1, 0.670, 10501.819, 418.504, 52844.505 25/01/12,20:49:34,08,08,1, 11.9,1,1, 0.670, 10501.819, 418.483, 52844.491 25/01/12,20:49:34,09,08,1, 11.9,1,1, 0.670, 10501.814, 418.484, 52844.472 25/01/12,20:49:34,10,08,1, 11.9,1,1, 0.670, 10501.819, 418.508, 52844.447 25/01/12,20:49:34,11,08,1, 11.9,1,1, 0.670, 10501.813, 418.482, 52844.540 25/01/12,20:49:34,12,08,1, 11.9,1,1, 0.670, 10501.813, 418.494, 52844.514 25/01/12,20:49:34,13,08,1, 11.9,1,1, 0.670, 10501.811, 418.497, 52844.487 25/01/12,20:49:34,14,08,1, 11.9,1,1, 0.670, 10501.779, 418.501, 52844.437 25/01/12,20:49:34,15,08,1, 11.9,1,1, 0.670, 10501.803, 418.507, 52844.455 25/01/12,20:49:34,16,08,1, 11.9,1,1, 0.670, 10501.793, 418.506, 52844.441 25/01/12,20:49:34,17,08,1, 11.9,1,1, 0.670, 10501.826, 418.518, 52844.449 25/01/12,20:49:34,18,08,1, 11.9,1,1, 0.670, 10501.797, 418.508, 52844.483 25/01/12,20:49:34,19,08,1, 11.9,1,1, 0.670, 10501.803, 418.525, 52844.493 25/01/12,20:49:35,00,08,1, 11.8,1,1, 0.672, 10501.801, 418.525, 52844.493 25/01/12,20:49:35,01,08,1, 11.8,1,1, 0.672, 10501.805, 418.529, 52844.457 25/01/12,20:49:35,02,08,1, 11.8,1,1, 0.672, 10501.802, 418.544, 52844.500 25/01/12,20:49:35,03,08,1, 11.8,1,1, 0.672, 10501.798, 418.537, 52844.491 25/01/12,20:49:35,04,08,1, 11.8,1,1, 0.672, 10501.802, 418.537, 52844.506 25/01/12,20:49:35,05,08,1, 11.8,1,1, 0.672, 10501.826, 418.561, 52844.497 25/01/12,20:49:35,06,08,1, 11.8,1,1, 0.672, 10501.806, 418.539, 52844.455 25/01/12,20:49:35,07,08,1, 11.8,1,1, 0.672, 10501.797, 418.560, 52844.447 25/01/12,20:49:35,08,08,1, 11.8,1,1, 0.672, 10501.799, 418.550, 52844.463 25/01/12,20:49:35,09,08,1, 11.8,1,1, 0.672, 10501.804, 418.560, 52844.451 25/01/12,20:49:35,10,08,1, 11.8,1,1, 0.672, 10501.808, 418.566, 52844.472 25/01/12,20:49:35,11,08,1, 11.8,1,1, 0.672, 10501.811, 418.574, 52844.471 25/01/12,20:49:35,12,08,1, 11.8,1,1, 0.672, 10501.800, 418.544, 52844.495 25/01/12,20:49:35,13,08,1, 11.8,1,1, 0.672, 10501.808, 418.563, 52844.452 25/01/12,20:49:35,14,08,1, 11.8,1,1, 0.672, 10501.778, 418.589, 52844.515 25/01/12,20:49:35,15,08,1, 11.8,1,1, 0.672, 10501.783, 418.574, 52844.500 25/01/12,20:49:35,16,08,1, 11.8,1,1, 0.672, 10501.787, 418.570, 52844.540 25/01/12,20:49:35,17,08,1, 11.8,1,1, 0.672, 10501.780, 418.588, 52844.490 25/01/12,20:49:35,18,08,1, 11.8,1,1, 0.672, 10501.801, 418.564, 52844.508 25/01/12,20:49:35,19,08,1, 11.8,1,1, 0.672, 10501.800, 418.592, 52844.498 25/01/12,20:49:36,00,09,1, 12.0,1,1, 0.669, 10501.792, 418.592, 52844.498 25/01/12,20:49:36,01,09,1, 12.0,1,1, 0.669, 10501.813, 418.578, 52844.514 25/01/12,20:49:36,02,09,1, 12.0,1,1, 0.669, 10501.800, 418.605, 52844.461 25/01/12,20:49:36,03,09,1, 12.0,1,1, 0.669, 10501.768, 418.578, 52844.447 25/01/12,20:49:36,04,09,1, 12.0,1,1, 0.669, 10501.760, 418.585, 52844.478 25/01/12,20:49:36,05,09,1, 12.0,1,1, 0.669, 10501.774, 418.591, 52844.545 25/01/12,20:49:36,06,09,1, 12.0,1,1, 0.669, 10501.773, 418.624, 52844.471 25/01/12,20:49:36,07,09,1, 12.0,1,1, 0.669, 10501.765, 418.629, 52844.473 25/01/12,20:49:36,08,09,1, 12.0,1,1, 0.669, 10501.750, 418.625, 52844.455 25/01/12,20:49:36,09,09,1, 12.0,1,1, 0.669, 10501.790, 418.612, 52844.494 25/01/12,20:49:36,10,09,1, 12.0,1,1, 0.669, 10501.773, 418.635, 52844.477 25/01/12,20:49:36,11,09,1, 12.0,1,1, 0.669, 10501.779, 418.613, 52844.493 25/01/12,20:49:36,12,09,1, 12.0,1,1, 0.669, 10501.777, 418.617, 52844.482 25/01/12,20:49:36,13,09,1, 12.0,1,1, 0.669, 10501.765, 418.628, 52844.467 25/01/12,20:49:36,14,09,1, 12.0,1,1, 0.669, 10501.772, 418.655, 52844.593 25/01/12,20:49:36,15,09,1, 12.0,1,1, 0.669, 10501.760, 418.634, 52844.425 25/01/12,20:49:36,16,09,1, 12.0,1,1, 0.669, 10501.786, 418.649, 52844.406 25/01/12,20:49:36,17,09,1, 12.0,1,1, 0.669, 10501.763, 418.653, 52844.499 25/01/12,20:49:36,18,09,1, 12.0,1,1, 0.669, 10501.781, 418.652, 52844.446 25/01/12,20:49:36,19,09,1, 12.0,1,1, 0.669, 10501.778, 418.644, 52844.464 25/01/12,20:49:37,00,09,1, 11.9,1,1, 0.674, 10501.776, 418.644, 52844.464 25/01/12,20:49:37,01,09,1, 11.9,1,1, 0.674, 10501.760, 418.654, 52844.490 25/01/12,20:49:37,02,09,1, 11.9,1,1, 0.674, 10501.750, 418.677, 52844.532 25/01/12,20:49:37,03,09,1, 11.9,1,1, 0.674, 10501.774, 418.645, 52844.530 25/01/12,20:49:37,04,09,1, 11.9,1,1, 0.674, 10501.767, 418.661, 52844.466 25/01/12,20:49:37,05,09,1, 11.9,1,1, 0.674, 10501.760, 418.683, 52844.428 25/01/12,20:49:37,06,09,1, 11.9,1,1, 0.674, 10501.792, 418.676, 52844.435 25/01/12,20:49:37,07,09,1, 11.9,1,1, 0.674, 10501.766, 418.688, 52844.461 25/01/12,20:49:37,08,09,1, 11.9,1,1, 0.674, 10501.771, 418.693, 52844.495 25/01/12,20:49:37,09,09,1, 11.9,1,1, 0.674, 10501.802, 418.688, 52844.494 25/01/12,20:49:37,10,09,1, 11.9,1,1, 0.674, 10501.795, 418.694, 52844.410 25/01/12,20:49:37,11,09,1, 11.9,1,1, 0.674, 10501.772, 418.679, 52844.427 25/01/12,20:49:37,12,09,1, 11.9,1,1, 0.674, 10501.779, 418.698, 52844.499 25/01/12,20:49:37,13,09,1, 11.9,1,1, 0.674, 10501.803, 418.683, 52844.502 25/01/12,20:49:37,14,09,1, 11.9,1,1, 0.674, 10501.788, 418.681, 52844.479 25/01/12,20:49:37,15,09,1, 11.9,1,1, 0.674, 10501.780, 418.703, 52844.513 25/01/12,20:49:37,16,09,1, 11.9,1,1, 0.674, 10501.786, 418.712, 52844.429 25/01/12,20:49:37,17,09,1, 11.9,1,1, 0.674, 10501.785, 418.697, 52844.435 25/01/12,20:49:37,18,09,1, 11.9,1,1, 0.674, 10501.749, 418.695, 52844.418 25/01/12,20:49:37,19,09,1, 11.9,1,1, 0.674, 10501.799, 418.692, 52844.398 25/01/12,20:49:38,00,10,1, 11.9,1,1, 0.669, 10501.792, 418.692, 52844.398 25/01/12,20:49:38,01,10,1, 11.9,1,1, 0.669, 10501.767, 418.711, 52844.431 25/01/12,20:49:38,02,10,1, 11.9,1,1, 0.669, 10501.777, 418.712, 52844.403 25/01/12,20:49:38,03,10,1, 11.9,1,1, 0.669, 10501.755, 418.714, 52844.472 25/01/12,20:49:38,04,10,1, 11.9,1,1, 0.669, 10501.769, 418.702, 52844.514 25/01/12,20:49:38,05,10,1, 11.9,1,1, 0.669, 10501.772, 418.738, 52844.497 25/01/12,20:49:38,06,10,1, 11.9,1,1, 0.669, 10501.774, 418.762, 52844.532 25/01/12,20:49:38,07,10,1, 11.9,1,1, 0.669, 10501.770, 418.733, 52844.498 25/01/12,20:49:38,08,10,1, 11.9,1,1, 0.669, 10501.790, 418.746, 52844.476 25/01/12,20:49:38,09,10,1, 11.9,1,1, 0.669, 10501.786, 418.734, 52844.469 25/01/12,20:49:38,10,10,1, 11.9,1,1, 0.669, 10501.773, 418.757, 52844.500 25/01/12,20:49:38,11,10,1, 11.9,1,1, 0.669, 10501.775, 418.758, 52844.502 25/01/12,20:49:38,12,10,1, 11.9,1,1, 0.669, 10501.760, 418.746, 52844.491 25/01/12,20:49:38,13,10,1, 11.9,1,1, 0.669, 10501.791, 418.743, 52844.495 25/01/12,20:49:38,14,10,1, 11.9,1,1, 0.669, 10501.792, 418.757, 52844.434 25/01/12,20:49:38,15,10,1, 11.9,1,1, 0.669, 10501.789, 418.762, 52844.474 25/01/12,20:49:38,16,10,1, 11.9,1,1, 0.669, 10501.804, 418.752, 52844.451 25/01/12,20:49:38,17,10,1, 11.9,1,1, 0.669, 10501.791, 418.764, 52844.499 25/01/12,20:49:38,18,10,1, 11.9,1,1, 0.669, 10501.788, 418.770, 52844.541 25/01/12,20:49:38,19,10,1, 11.9,1,1, 0.669, 10501.782, 418.757, 52844.504 25/01/12,20:49:39,00,10,1, 11.8,1,1, 0.673, 10501.776, 418.757, 52844.504 25/01/12,20:49:39,01,10,1, 11.8,1,1, 0.673, 10501.806, 418.790, 52844.458 25/01/12,20:49:39,02,10,1, 11.8,1,1, 0.673, 10501.795, 418.787, 52844.492 25/01/12,20:49:39,03,10,1, 11.8,1,1, 0.673, 10501.782, 418.780, 52844.476 25/01/12,20:49:39,04,10,1, 11.8,1,1, 0.673, 10501.801, 418.784, 52844.501 25/01/12,20:49:39,05,10,1, 11.8,1,1, 0.673, 10501.773, 418.793, 52844.494 25/01/12,20:49:39,06,10,1, 11.8,1,1, 0.673, 10501.798, 418.786, 52844.479 25/01/12,20:49:39,07,10,1, 11.8,1,1, 0.673, 10501.778, 418.761, 52844.485 25/01/12,20:49:39,08,10,1, 11.8,1,1, 0.673, 10501.772, 418.783, 52844.428 25/01/12,20:49:39,09,10,1, 11.8,1,1, 0.673, 10501.770, 418.802, 52844.433 25/01/12,20:49:39,10,10,1, 11.8,1,1, 0.673, 10501.759, 418.788, 52844.439 25/01/12,20:49:39,11,10,1, 11.8,1,1, 0.673, 10501.787, 418.801, 52844.500 25/01/12,20:49:39,12,10,1, 11.8,1,1, 0.673, 10501.767, 418.797, 52844.519 25/01/12,20:49:39,13,10,1, 11.8,1,1, 0.673, 10501.789, 418.804, 52844.527 25/01/12,20:49:39,14,10,1, 11.8,1,1, 0.673, 10501.755, 418.794, 52844.514 25/01/12,20:49:39,15,10,1, 11.8,1,1, 0.673, 10501.745, 418.820, 52844.477 25/01/12,20:49:39,16,10,1, 11.8,1,1, 0.673, 10501.780, 418.807, 52844.504 25/01/12,20:49:39,17,10,1, 11.8,1,1, 0.673, 10501.778, 418.824, 52844.411 25/01/12,20:49:39,18,10,1, 11.8,1,1, 0.673, 10501.753, 418.810, 52844.491 25/01/12,20:49:39,19,10,1, 11.8,1,1, 0.673, 10501.771, 418.820, 52844.540 25/01/12,20:49:40,00,10,1, 11.9,1,1, 0.675, 10501.767, 418.820, 52844.540 25/01/12,20:49:40,01,10,1, 11.9,1,1, 0.675, 10501.788, 418.842, 52844.417 25/01/12,20:49:40,02,10,1, 11.9,1,1, 0.675, 10501.794, 418.803, 52844.468 25/01/12,20:49:40,03,10,1, 11.9,1,1, 0.675, 10501.783, 418.842, 52844.514 25/01/12,20:49:40,04,10,1, 11.9,1,1, 0.675, 10501.757, 418.832, 52844.558 25/01/12,20:49:40,05,10,1, 11.9,1,1, 0.675, 10501.758, 418.849, 52844.566 25/01/12,20:49:40,06,10,1, 11.9,1,1, 0.675, 10501.768, 418.835, 52844.530 25/01/12,20:49:40,07,10,1, 11.9,1,1, 0.675, 10501.768, 418.854, 52844.446 25/01/12,20:49:40,08,10,1, 11.9,1,1, 0.675, 10501.773, 418.850, 52844.504 25/01/12,20:49:40,09,10,1, 11.9,1,1, 0.675, 10501.735, 418.855, 52844.664 25/01/12,20:49:40,10,10,1, 11.9,1,1, 0.675, 10501.766, 418.844, 52844.580 25/01/12,20:49:40,11,10,1, 11.9,1,1, 0.675, 10501.769, 418.835, 52844.494 25/01/12,20:49:40,12,10,1, 11.9,1,1, 0.675, 10501.725, 418.837, 52844.513 25/01/12,20:49:40,13,10,1, 11.9,1,1, 0.675, 10501.739, 418.854, 52844.512 25/01/12,20:49:40,14,10,1, 11.9,1,1, 0.675, 10501.743, 418.849, 52844.502 25/01/12,20:49:40,15,10,1, 11.9,1,1, 0.675, 10501.759, 418.858, 52844.466 25/01/12,20:49:40,16,10,1, 11.9,1,1, 0.675, 10501.757, 418.867, 52844.452 25/01/12,20:49:40,17,10,1, 11.9,1,1, 0.675, 10501.758, 418.867, 52844.446 25/01/12,20:49:40,18,10,1, 11.9,1,1, 0.675, 10501.735, 418.875, 52844.496 25/01/12,20:49:40,19,10,1, 11.9,1,1, 0.675, 10501.751, 418.887, 52844.516 25/01/12,20:49:41,00,10,1, 12.0,1,1, 0.674, 10501.751, 418.887, 52844.516 25/01/12,20:49:41,01,10,1, 12.0,1,1, 0.674, 10501.768, 418.873, 52844.519 25/01/12,20:49:41,02,10,1, 12.0,1,1, 0.674, 10501.749, 418.868, 52844.419 25/01/12,20:49:41,03,10,1, 12.0,1,1, 0.674, 10501.774, 418.884, 52844.466 25/01/12,20:49:41,04,10,1, 12.0,1,1, 0.674, 10501.738, 418.887, 52844.497 25/01/12,20:49:41,05,10,1, 12.0,1,1, 0.674, 10501.750, 418.875, 52844.485 25/01/12,20:49:41,06,10,1, 12.0,1,1, 0.674, 10501.746, 418.889, 52844.534 25/01/12,20:49:41,07,10,1, 12.0,1,1, 0.674, 10501.746, 418.883, 52844.438 25/01/12,20:49:41,08,10,1, 12.0,1,1, 0.674, 10501.748, 418.894, 52844.489 25/01/12,20:49:41,09,10,1, 12.0,1,1, 0.674, 10501.741, 418.877, 52844.458 25/01/12,20:49:41,10,10,1, 12.0,1,1, 0.674, 10501.731, 418.917, 52844.449 25/01/12,20:49:41,11,10,1, 12.0,1,1, 0.674, 10501.734, 418.898, 52844.508 25/01/12,20:49:41,12,10,1, 12.0,1,1, 0.674, 10501.739, 418.891, 52844.568 25/01/12,20:49:41,13,10,1, 12.0,1,1, 0.674, 10501.752, 418.899, 52844.466 25/01/12,20:49:41,14,10,1, 12.0,1,1, 0.674, 10501.743, 418.905, 52844.483 25/01/12,20:49:41,15,10,1, 12.0,1,1, 0.674, 10501.731, 418.909, 52844.478 25/01/12,20:49:41,16,10,1, 12.0,1,1, 0.674, 10501.756, 418.886, 52844.457 25/01/12,20:49:41,17,10,1, 12.0,1,1, 0.674, 10501.749, 418.917, 52844.492 25/01/12,20:49:41,18,10,1, 12.0,1,1, 0.674, 10501.740, 418.908, 52844.477 25/01/12,20:49:41,19,10,1, 12.0,1,1, 0.674, 10501.734, 418.934, 52844.468 25/01/12,20:49:42,00,10,1, 11.9,1,1, 0.671, 10501.734, 418.934, 52844.468 25/01/12,20:49:42,01,10,1, 11.9,1,1, 0.671, 10501.738, 418.921, 52844.437 25/01/12,20:49:42,02,10,1, 11.9,1,1, 0.671, 10501.761, 418.921, 52844.446 25/01/12,20:49:42,03,10,1, 11.9,1,1, 0.671, 10501.753, 418.897, 52844.500 25/01/12,20:49:42,04,10,1, 11.9,1,1, 0.671, 10501.746, 418.903, 52844.501 25/01/12,20:49:42,05,10,1, 11.9,1,1, 0.671, 10501.740, 418.917, 52844.510 25/01/12,20:49:42,06,10,1, 11.9,1,1, 0.671, 10501.748, 418.914, 52844.512 25/01/12,20:49:42,07,10,1, 11.9,1,1, 0.671, 10501.738, 418.930, 52844.503 25/01/12,20:49:42,08,10,1, 11.9,1,1, 0.671, 10501.753, 418.938, 52844.479 25/01/12,20:49:42,09,10,1, 11.9,1,1, 0.671, 10501.742, 418.957, 52844.443 25/01/12,20:49:42,10,10,1, 11.9,1,1, 0.671, 10501.713, 418.941, 52844.459 25/01/12,20:49:42,11,10,1, 11.9,1,1, 0.671, 10501.739, 418.942, 52844.482 25/01/12,20:49:42,12,10,1, 11.9,1,1, 0.671, 10501.743, 418.927, 52844.414 25/01/12,20:49:42,13,10,1, 11.9,1,1, 0.671, 10501.720, 418.942, 52844.476 25/01/12,20:49:42,14,10,1, 11.9,1,1, 0.671, 10501.761, 418.978, 52844.468 25/01/12,20:49:42,15,10,1, 11.9,1,1, 0.671, 10501.724, 418.955, 52844.476 25/01/12,20:49:42,16,10,1, 11.9,1,1, 0.671, 10501.740, 418.948, 52844.491 25/01/12,20:49:42,17,10,1, 11.9,1,1, 0.671, 10501.756, 418.961, 52844.493 25/01/12,20:49:42,18,10,1, 11.9,1,1, 0.671, 10501.739, 418.968, 52844.505 25/01/12,20:49:42,19,10,1, 11.9,1,1, 0.671, 10501.768, 418.982, 52844.531 25/01/12,20:49:43,00,10,1, 12.0,1,1, 0.670, 10501.767, 418.982, 52844.531 25/01/12,20:49:43,01,10,1, 12.0,1,1, 0.670, 10501.729, 418.965, 52844.531 25/01/12,20:49:43,02,10,1, 12.0,1,1, 0.670, 10501.751, 418.947, 52844.513 25/01/12,20:49:43,03,10,1, 12.0,1,1, 0.670, 10501.743, 418.988, 52844.453 25/01/12,20:49:43,04,10,1, 12.0,1,1, 0.670, 10501.714, 418.964, 52844.445 25/01/12,20:49:43,05,10,1, 12.0,1,1, 0.670, 10501.734, 418.988, 52844.448 25/01/12,20:49:43,06,10,1, 12.0,1,1, 0.670, 10501.711, 418.982, 52844.478 25/01/12,20:49:43,07,10,1, 12.0,1,1, 0.670, 10501.717, 418.996, 52844.478 25/01/12,20:49:43,08,10,1, 12.0,1,1, 0.670, 10501.715, 418.987, 52844.399 25/01/12,20:49:43,09,10,1, 12.0,1,1, 0.670, 10501.719, 418.970, 52844.390 25/01/12,20:49:43,10,10,1, 12.0,1,1, 0.670, 10501.717, 418.972, 52844.420 25/01/12,20:49:43,11,10,1, 12.0,1,1, 0.670, 10501.703, 418.977, 52844.456 25/01/12,20:49:43,12,10,1, 12.0,1,1, 0.670, 10501.700, 419.012, 52844.499 25/01/12,20:49:43,13,10,1, 12.0,1,1, 0.670, 10501.700, 419.002, 52844.454 25/01/12,20:49:43,14,10,1, 12.0,1,1, 0.670, 10501.689, 418.999, 52844.479 25/01/12,20:49:43,15,10,1, 12.0,1,1, 0.670, 10501.703, 419.028, 52844.435 25/01/12,20:49:43,16,10,1, 12.0,1,1, 0.670, 10501.686, 418.997, 52844.394 25/01/12,20:49:43,17,10,1, 12.0,1,1, 0.670, 10501.688, 419.012, 52844.418 25/01/12,20:49:43,18,10,1, 12.0,1,1, 0.670, 10501.685, 419.004, 52844.429 25/01/12,20:49:43,19,10,1, 12.0,1,1, 0.670, 10501.707, 419.032, 52844.426 25/01/12,20:49:44,00,10,1, 12.0,1,1, 0.675, 10501.701, 419.032, 52844.426 25/01/12,20:49:44,01,10,1, 12.0,1,1, 0.675, 10501.705, 419.023, 52844.425 25/01/12,20:49:44,02,10,1, 12.0,1,1, 0.675, 10501.676, 419.022, 52844.451 25/01/12,20:49:44,03,10,1, 12.0,1,1, 0.675, 10501.716, 419.018, 52844.476 25/01/12,20:49:44,04,10,1, 12.0,1,1, 0.675, 10501.692, 419.039, 52844.477 25/01/12,20:49:44,05,10,1, 12.0,1,1, 0.675, 10501.714, 419.030, 52844.515 25/01/12,20:49:44,06,10,1, 12.0,1,1, 0.675, 10501.688, 419.028, 52844.500 25/01/12,20:49:44,07,10,1, 12.0,1,1, 0.675, 10501.693, 419.008, 52844.456 25/01/12,20:49:44,08,10,1, 12.0,1,1, 0.675, 10501.702, 419.007, 52844.450 25/01/12,20:49:44,09,10,1, 12.0,1,1, 0.675, 10501.679, 419.018, 52844.449 25/01/12,20:49:44,10,10,1, 12.0,1,1, 0.675, 10501.707, 419.021, 52844.442 25/01/12,20:49:44,11,10,1, 12.0,1,1, 0.675, 10501.707, 419.003, 52844.425 25/01/12,20:49:44,12,10,1, 12.0,1,1, 0.675, 10501.695, 419.005, 52844.455 25/01/12,20:49:44,13,10,1, 12.0,1,1, 0.675, 10501.689, 419.001, 52844.462 25/01/12,20:49:44,14,10,1, 12.0,1,1, 0.675, 10501.692, 419.026, 52844.469 25/01/12,20:49:44,15,10,1, 12.0,1,1, 0.675, 10501.696, 419.030, 52844.449 25/01/12,20:49:44,16,10,1, 12.0,1,1, 0.675, 10501.675, 419.018, 52844.466 25/01/12,20:49:44,17,10,1, 12.0,1,1, 0.675, 10501.692, 419.048, 52844.468 25/01/12,20:49:44,18,10,1, 12.0,1,1, 0.675, 10501.671, 419.062, 52844.482 25/01/12,20:49:44,19,10,1, 12.0,1,1, 0.675, 10501.700, 419.055, 52844.509 25/01/12,20:49:45,00,10,1, 11.9,1,1, 0.672, 10501.692, 419.055, 52844.509 25/01/12,20:49:45,01,10,1, 11.9,1,1, 0.672, 10501.694, 419.071, 52844.474 25/01/12,20:49:45,02,10,1, 11.9,1,1, 0.672, 10501.693, 419.043, 52844.442 25/01/12,20:49:45,03,10,1, 11.9,1,1, 0.672, 10501.687, 419.077, 52844.450 25/01/12,20:49:45,04,10,1, 11.9,1,1, 0.672, 10501.703, 419.040, 52844.461 25/01/12,20:49:45,05,10,1, 11.9,1,1, 0.672, 10501.709, 419.066, 52844.475 25/01/12,20:49:45,06,10,1, 11.9,1,1, 0.672, 10501.682, 419.073, 52844.488 25/01/12,20:49:45,07,10,1, 11.9,1,1, 0.672, 10501.679, 419.067, 52844.442 25/01/12,20:49:45,08,10,1, 11.9,1,1, 0.672, 10501.698, 419.073, 52844.391 25/01/12,20:49:45,09,10,1, 11.9,1,1, 0.672, 10501.706, 419.060, 52844.531 25/01/12,20:49:45,10,10,1, 11.9,1,1, 0.672, 10501.677, 419.066, 52844.547 25/01/12,20:49:45,11,10,1, 11.9,1,1, 0.672, 10501.698, 419.099, 52844.561 25/01/12,20:49:45,12,10,1, 11.9,1,1, 0.672, 10501.675, 419.084, 52844.500 25/01/12,20:49:45,13,10,1, 11.9,1,1, 0.672, 10501.699, 419.064, 52844.455 25/01/12,20:49:45,14,10,1, 11.9,1,1, 0.672, 10501.693, 419.090, 52844.443 25/01/12,20:49:45,15,10,1, 11.9,1,1, 0.672, 10501.702, 419.050, 52844.466 25/01/12,20:49:45,16,10,1, 11.9,1,1, 0.672, 10501.712, 419.041, 52844.384 25/01/12,20:49:45,17,10,1, 11.9,1,1, 0.672, 10501.699, 419.067, 52844.439 25/01/12,20:49:45,18,10,1, 11.9,1,1, 0.672, 10501.697, 419.067, 52844.460 25/01/12,20:49:45,19,10,1, 11.9,1,1, 0.672, 10501.689, 419.059, 52844.435 25/01/12,20:49:46,00,10,1, 11.9,1,1, 0.676, 10501.684, 419.059, 52844.435 25/01/12,20:49:46,01,10,1, 11.9,1,1, 0.676, 10501.708, 419.073, 52844.469 25/01/12,20:49:46,02,10,1, 11.9,1,1, 0.676, 10501.695, 419.086, 52844.494 25/01/12,20:49:46,03,10,1, 11.9,1,1, 0.676, 10501.670, 419.067, 52844.516 25/01/12,20:49:46,04,10,1, 11.9,1,1, 0.676, 10501.713, 419.081, 52844.417 25/01/12,20:49:46,05,10,1, 11.9,1,1, 0.676, 10501.669, 419.113, 52844.513 25/01/12,20:49:46,06,10,1, 11.9,1,1, 0.676, 10501.681, 419.094, 52844.463 25/01/12,20:49:46,07,10,1, 11.9,1,1, 0.676, 10501.678, 419.121, 52844.514 25/01/12,20:49:46,08,10,1, 11.9,1,1, 0.676, 10501.681, 419.098, 52844.494 25/01/12,20:49:46,09,10,1, 11.9,1,1, 0.676, 10501.675, 419.094, 52844.406 25/01/12,20:49:46,10,10,1, 11.9,1,1, 0.676, 10501.684, 419.096, 52844.448 25/01/12,20:49:46,11,10,1, 11.9,1,1, 0.676, 10501.689, 419.088, 52844.381 25/01/12,20:49:46,12,10,1, 11.9,1,1, 0.676, 10501.690, 419.118, 52844.495 25/01/12,20:49:46,13,10,1, 11.9,1,1, 0.676, 10501.676, 419.123, 52844.542 25/01/12,20:49:46,14,10,1, 11.9,1,1, 0.676, 10501.694, 419.119, 52844.474 25/01/12,20:49:46,15,10,1, 11.9,1,1, 0.676, 10501.710, 419.116, 52844.472 25/01/12,20:49:46,16,10,1, 11.9,1,1, 0.676, 10501.695, 419.092, 52844.469 25/01/12,20:49:46,17,10,1, 11.9,1,1, 0.676, 10501.687, 419.084, 52844.388 25/01/12,20:49:46,18,10,1, 11.9,1,1, 0.676, 10501.694, 419.096, 52844.393 25/01/12,20:49:46,19,10,1, 11.9,1,1, 0.676, 10501.673, 419.131, 52844.526 25/01/12,20:49:47,00,09,1, 11.9,1,1, 0.673, 10501.667, 419.131, 52844.526 25/01/12,20:49:47,01,09,1, 11.9,1,1, 0.673, 10501.679, 419.105, 52844.433 25/01/12,20:49:47,02,09,1, 11.9,1,1, 0.673, 10501.689, 419.109, 52844.400 25/01/12,20:49:47,03,09,1, 11.9,1,1, 0.673, 10501.705, 419.113, 52844.395 25/01/12,20:49:47,04,09,1, 11.9,1,1, 0.673, 10501.665, 419.124, 52844.400 25/01/12,20:49:47,05,09,1, 11.9,1,1, 0.673, 10501.689, 419.110, 52844.412 25/01/12,20:49:47,06,09,1, 11.9,1,1, 0.673, 10501.670, 419.124, 52844.411 25/01/12,20:49:47,07,09,1, 11.9,1,1, 0.673, 10501.668, 419.135, 52844.479 25/01/12,20:49:47,08,09,1, 11.9,1,1, 0.673, 10501.686, 419.128, 52844.454 25/01/12,20:49:47,09,09,1, 11.9,1,1, 0.673, 10501.678, 419.108, 52844.444 25/01/12,20:49:47,10,09,1, 11.9,1,1, 0.673, 10501.672, 419.115, 52844.445 25/01/12,20:49:47,11,09,1, 11.9,1,1, 0.673, 10501.678, 419.117, 52844.481 25/01/12,20:49:47,12,09,1, 11.9,1,1, 0.673, 10501.665, 419.138, 52844.450 25/01/12,20:49:47,13,09,1, 11.9,1,1, 0.673, 10501.677, 419.110, 52844.455 25/01/12,20:49:47,14,09,1, 11.9,1,1, 0.673, 10501.705, 419.140, 52844.424 25/01/12,20:49:47,15,09,1, 11.9,1,1, 0.673, 10501.693, 419.119, 52844.470 25/01/12,20:49:47,16,09,1, 11.9,1,1, 0.673, 10501.690, 419.122, 52844.483 25/01/12,20:49:47,17,09,1, 11.9,1,1, 0.673, 10501.687, 419.135, 52844.456 25/01/12,20:49:47,18,09,1, 11.9,1,1, 0.673, 10501.671, 419.148, 52844.444 25/01/12,20:49:47,19,09,1, 11.9,1,1, 0.673, 10501.678, 419.141, 52844.460 25/01/12,20:49:48,00,10,1, 11.9,1,1, 0.675, 10501.676, 419.141, 52844.460 25/01/12,20:49:48,01,10,1, 11.9,1,1, 0.675, 10501.673, 419.151, 52844.490 25/01/12,20:49:48,02,10,1, 11.9,1,1, 0.675, 10501.696, 419.135, 52844.453 25/01/12,20:49:48,03,10,1, 11.9,1,1, 0.675, 10501.679, 419.144, 52844.506 25/01/12,20:49:48,04,10,1, 11.9,1,1, 0.675, 10501.681, 419.148, 52844.471 25/01/12,20:49:48,05,10,1, 11.9,1,1, 0.675, 10501.665, 419.150, 52844.481 25/01/12,20:49:48,06,10,1, 11.9,1,1, 0.675, 10501.680, 419.176, 52844.484 25/01/12,20:49:48,07,10,1, 11.9,1,1, 0.675, 10501.669, 419.149, 52844.535 25/01/12,20:49:48,08,10,1, 11.9,1,1, 0.675, 10501.665, 419.177, 52844.490 25/01/12,20:49:48,09,10,1, 11.9,1,1, 0.675, 10501.677, 419.144, 52844.452 25/01/12,20:49:48,10,10,1, 11.9,1,1, 0.675, 10501.678, 419.147, 52844.425 25/01/12,20:49:48,11,10,1, 11.9,1,1, 0.675, 10501.677, 419.143, 52844.409 25/01/12,20:49:48,12,10,1, 11.9,1,1, 0.675, 10501.694, 419.165, 52844.387 25/01/12,20:49:48,13,10,1, 11.9,1,1, 0.675, 10501.671, 419.165, 52844.457 25/01/12,20:49:48,14,10,1, 11.9,1,1, 0.675, 10501.684, 419.146, 52844.434 25/01/12,20:49:48,15,10,1, 11.9,1,1, 0.675, 10501.669, 419.150, 52844.440 25/01/12,20:49:48,16,10,1, 11.9,1,1, 0.675, 10501.694, 419.131, 52844.477 25/01/12,20:49:48,17,10,1, 11.9,1,1, 0.675, 10501.674, 419.186, 52844.439 25/01/12,20:49:48,18,10,1, 11.9,1,1, 0.675, 10501.666, 419.128, 52844.455 25/01/12,20:49:48,19,10,1, 11.9,1,1, 0.675, 10501.680, 419.151, 52844.500 25/01/12,20:49:49,00,08,1, 11.9,1,1, 0.672, 10501.676, 419.151, 52844.500 25/01/12,20:49:49,01,08,1, 11.9,1,1, 0.672, 10501.675, 419.167, 52844.447 25/01/12,20:49:49,02,08,1, 11.9,1,1, 0.672, 10501.665, 419.172, 52844.425 25/01/12,20:49:49,03,08,1, 11.9,1,1, 0.672, 10501.681, 419.164, 52844.435 25/01/12,20:49:49,04,08,1, 11.9,1,1, 0.672, 10501.655, 419.175, 52844.419 25/01/12,20:49:49,05,08,1, 11.9,1,1, 0.672, 10501.667, 419.168, 52844.449 25/01/12,20:49:49,06,08,1, 11.9,1,1, 0.672, 10501.686, 419.156, 52844.450 25/01/12,20:49:49,07,08,1, 11.9,1,1, 0.672, 10501.651, 419.152, 52844.448 25/01/12,20:49:49,08,08,1, 11.9,1,1, 0.672, 10501.652, 419.168, 52844.453 25/01/12,20:49:49,09,08,1, 11.9,1,1, 0.672, 10501.661, 419.176, 52844.483 25/01/12,20:49:49,10,08,1, 11.9,1,1, 0.672, 10501.677, 419.167, 52844.470 25/01/12,20:49:49,11,08,1, 11.9,1,1, 0.672, 10501.654, 419.198, 52844.428 25/01/12,20:49:49,12,08,1, 11.9,1,1, 0.672, 10501.647, 419.201, 52844.459 25/01/12,20:49:49,13,08,1, 11.9,1,1, 0.672, 10501.651, 419.193, 52844.473 25/01/12,20:49:49,14,08,1, 11.9,1,1, 0.672, 10501.665, 419.205, 52844.462 25/01/12,20:49:49,15,08,1, 11.9,1,1, 0.672, 10501.668, 419.174, 52844.455 25/01/12,20:49:49,16,08,1, 11.9,1,1, 0.672, 10501.683, 419.176, 52844.465 25/01/12,20:49:49,17,08,1, 11.9,1,1, 0.672, 10501.653, 419.170, 52844.441 25/01/12,20:49:49,18,08,1, 11.9,1,1, 0.672, 10501.689, 419.185, 52844.447 25/01/12,20:49:49,19,08,1, 11.9,1,1, 0.672, 10501.671, 419.198, 52844.476 25/01/12,20:49:50,00,08,1, 11.9,1,1, 0.675, 10501.667, 419.198, 52844.476 25/01/12,20:49:50,01,08,1, 11.9,1,1, 0.675, 10501.694, 419.198, 52844.499 25/01/12,20:49:50,02,08,1, 11.9,1,1, 0.675, 10501.681, 419.177, 52844.486 25/01/12,20:49:50,03,08,1, 11.9,1,1, 0.675, 10501.672, 419.181, 52844.487 25/01/12,20:49:50,04,08,1, 11.9,1,1, 0.675, 10501.682, 419.195, 52844.485 25/01/12,20:49:50,05,08,1, 11.9,1,1, 0.675, 10501.683, 419.195, 52844.483 25/01/12,20:49:50,06,08,1, 11.9,1,1, 0.675, 10501.667, 419.212, 52844.490 25/01/12,20:49:50,07,08,1, 11.9,1,1, 0.675, 10501.659, 419.219, 52844.529 25/01/12,20:49:50,08,08,1, 11.9,1,1, 0.675, 10501.689, 419.199, 52844.466 25/01/12,20:49:50,09,08,1, 11.9,1,1, 0.675, 10501.659, 419.207, 52844.442 25/01/12,20:49:50,10,08,1, 11.9,1,1, 0.675, 10501.677, 419.197, 52844.421 25/01/12,20:49:50,11,08,1, 11.9,1,1, 0.675, 10501.676, 419.209, 52844.404 25/01/12,20:49:50,12,08,1, 11.9,1,1, 0.675, 10501.660, 419.200, 52844.440 25/01/12,20:49:50,13,08,1, 11.9,1,1, 0.675, 10501.678, 419.226, 52844.485 25/01/12,20:49:50,14,08,1, 11.9,1,1, 0.675, 10501.677, 419.207, 52844.472 25/01/12,20:49:50,15,08,1, 11.9,1,1, 0.675, 10501.666, 419.214, 52844.500 25/01/12,20:49:50,16,08,1, 11.9,1,1, 0.675, 10501.697, 419.216, 52844.504 25/01/12,20:49:50,17,08,1, 11.9,1,1, 0.675, 10501.703, 419.206, 52844.471 25/01/12,20:49:50,18,08,1, 11.9,1,1, 0.675, 10501.695, 419.225, 52844.502 25/01/12,20:49:50,19,08,1, 11.9,1,1, 0.675, 10501.672, 419.219, 52844.496 25/01/12,20:49:51,00,08,1, 11.9,1,1, 0.677, 10501.667, 419.219, 52844.496 25/01/12,20:49:51,01,08,1, 11.9,1,1, 0.677, 10501.663, 419.216, 52844.443 25/01/12,20:49:51,02,08,1, 11.9,1,1, 0.677, 10501.666, 419.202, 52844.471 25/01/12,20:49:51,03,08,1, 11.9,1,1, 0.677, 10501.697, 419.215, 52844.455 25/01/12,20:49:51,04,08,1, 11.9,1,1, 0.677, 10501.678, 419.218, 52844.446 25/01/12,20:49:51,05,08,1, 11.9,1,1, 0.677, 10501.690, 419.222, 52844.436 25/01/12,20:49:51,06,08,1, 11.9,1,1, 0.677, 10501.682, 419.213, 52844.487 25/01/12,20:49:51,07,08,1, 11.9,1,1, 0.677, 10501.677, 419.206, 52844.494 25/01/12,20:49:51,08,08,1, 11.9,1,1, 0.677, 10501.690, 419.238, 52844.495 25/01/12,20:49:51,09,08,1, 11.9,1,1, 0.677, 10501.681, 419.234, 52844.513 25/01/12,20:49:51,10,08,1, 11.9,1,1, 0.677, 10501.667, 419.216, 52844.460 25/01/12,20:49:51,11,08,1, 11.9,1,1, 0.677, 10501.669, 419.221, 52844.408 25/01/12,20:49:51,12,08,1, 11.9,1,1, 0.677, 10501.697, 419.225, 52844.467 25/01/12,20:49:51,13,08,1, 11.9,1,1, 0.677, 10501.650, 419.244, 52844.533 25/01/12,20:49:51,14,08,1, 11.9,1,1, 0.677, 10501.674, 419.231, 52844.497 25/01/12,20:49:51,15,08,1, 11.9,1,1, 0.677, 10501.679, 419.234, 52844.417 25/01/12,20:49:51,16,08,1, 11.9,1,1, 0.677, 10501.669, 419.235, 52844.423 25/01/12,20:49:51,17,08,1, 11.9,1,1, 0.677, 10501.671, 419.234, 52844.466 25/01/12,20:49:51,18,08,1, 11.9,1,1, 0.677, 10501.681, 419.255, 52844.462 25/01/12,20:49:51,19,08,1, 11.9,1,1, 0.677, 10501.681, 419.243, 52844.476 25/01/12,20:49:52,00,08,1, 11.9,1,1, 0.670, 10501.676, 419.243, 52844.476 25/01/12,20:49:52,01,08,1, 11.9,1,1, 0.670, 10501.702, 419.243, 52844.521 25/01/12,20:49:52,02,08,1, 11.9,1,1, 0.670, 10501.690, 419.254, 52844.481 25/01/12,20:49:52,03,08,1, 11.9,1,1, 0.670, 10501.662, 419.238, 52844.449 25/01/12,20:49:52,04,08,1, 11.9,1,1, 0.670, 10501.685, 419.248, 52844.438 25/01/12,20:49:52,05,08,1, 11.9,1,1, 0.670, 10501.682, 419.263, 52844.522 25/01/12,20:49:52,06,08,1, 11.9,1,1, 0.670, 10501.685, 419.233, 52844.434 25/01/12,20:49:52,07,08,1, 11.9,1,1, 0.670, 10501.661, 419.248, 52844.458 25/01/12,20:49:52,08,08,1, 11.9,1,1, 0.670, 10501.674, 419.260, 52844.465 25/01/12,20:49:52,09,08,1, 11.9,1,1, 0.670, 10501.674, 419.257, 52844.470 25/01/12,20:49:52,10,08,1, 11.9,1,1, 0.670, 10501.700, 419.251, 52844.338 25/01/12,20:49:52,11,08,1, 11.9,1,1, 0.670, 10501.661, 419.267, 52844.477 25/01/12,20:49:52,12,08,1, 11.9,1,1, 0.670, 10501.678, 419.246, 52844.508 25/01/12,20:49:52,13,08,1, 11.9,1,1, 0.670, 10501.698, 419.290, 52844.506 25/01/12,20:49:52,14,08,1, 11.9,1,1, 0.670, 10501.682, 419.279, 52844.480 25/01/12,20:49:52,15,08,1, 11.9,1,1, 0.670, 10501.669, 419.285, 52844.487 25/01/12,20:49:52,16,08,1, 11.9,1,1, 0.670, 10501.675, 419.276, 52844.522 25/01/12,20:49:52,17,08,1, 11.9,1,1, 0.670, 10501.671, 419.268, 52844.512 25/01/12,20:49:52,18,08,1, 11.9,1,1, 0.670, 10501.674, 419.266, 52844.507 25/01/12,20:49:52,19,08,1, 11.9,1,1, 0.670, 10501.680, 419.271, 52844.416 25/01/12,20:49:53,00,08,1, 11.9,1,1, 0.675, 10501.676, 419.271, 52844.416 25/01/12,20:49:53,01,08,1, 11.9,1,1, 0.675, 10501.680, 419.286, 52844.537 25/01/12,20:49:53,02,08,1, 11.9,1,1, 0.675, 10501.673, 419.291, 52844.471 25/01/12,20:49:53,03,08,1, 11.9,1,1, 0.675, 10501.676, 419.258, 52844.460 25/01/12,20:49:53,04,08,1, 11.9,1,1, 0.675, 10501.665, 419.268, 52844.472 25/01/12,20:49:53,05,08,1, 11.9,1,1, 0.675, 10501.683, 419.261, 52844.474 25/01/12,20:49:53,06,08,1, 11.9,1,1, 0.675, 10501.675, 419.282, 52844.490 25/01/12,20:49:53,07,08,1, 11.9,1,1, 0.675, 10501.667, 419.284, 52844.471 25/01/12,20:49:53,08,08,1, 11.9,1,1, 0.675, 10501.695, 419.275, 52844.469 25/01/12,20:49:53,09,08,1, 11.9,1,1, 0.675, 10501.660, 419.280, 52844.498 25/01/12,20:49:53,10,08,1, 11.9,1,1, 0.675, 10501.662, 419.300, 52844.477 25/01/12,20:49:53,11,08,1, 11.9,1,1, 0.675, 10501.676, 419.267, 52844.493 25/01/12,20:49:53,12,08,1, 11.9,1,1, 0.675, 10501.688, 419.305, 52844.475 25/01/12,20:49:53,13,08,1, 11.9,1,1, 0.675, 10501.698, 419.271, 52844.476 25/01/12,20:49:53,14,08,1, 11.9,1,1, 0.675, 10501.678, 419.291, 52844.537 25/01/12,20:49:53,15,08,1, 11.9,1,1, 0.675, 10501.690, 419.277, 52844.474 25/01/12,20:49:53,16,08,1, 11.9,1,1, 0.675, 10501.667, 419.284, 52844.535 25/01/12,20:49:53,17,08,1, 11.9,1,1, 0.675, 10501.671, 419.289, 52844.443 25/01/12,20:49:53,18,08,1, 11.9,1,1, 0.675, 10501.697, 419.276, 52844.379 25/01/12,20:49:53,19,08,1, 11.9,1,1, 0.675, 10501.685, 419.280, 52844.450 25/01/12,20:49:54,00,08,1, 11.8,1,1, 0.672, 10501.684, 419.280, 52844.450 25/01/12,20:49:54,01,08,1, 11.8,1,1, 0.672, 10501.690, 419.295, 52844.511 25/01/12,20:49:54,02,08,1, 11.8,1,1, 0.672, 10501.677, 419.266, 52844.489 25/01/12,20:49:54,03,08,1, 11.8,1,1, 0.672, 10501.680, 419.292, 52844.576 25/01/12,20:49:54,04,08,1, 11.8,1,1, 0.672, 10501.692, 419.291, 52844.534 25/01/12,20:49:54,05,08,1, 11.8,1,1, 0.672, 10501.688, 419.283, 52844.578 25/01/12,20:49:54,06,08,1, 11.8,1,1, 0.672, 10501.690, 419.306, 52844.477 25/01/12,20:49:54,07,08,1, 11.8,1,1, 0.672, 10501.670, 419.280, 52844.465 25/01/12,20:49:54,08,08,1, 11.8,1,1, 0.672, 10501.661, 419.287, 52844.441 25/01/12,20:49:54,09,08,1, 11.8,1,1, 0.672, 10501.662, 419.294, 52844.464 25/01/12,20:49:54,10,08,1, 11.8,1,1, 0.672, 10501.677, 419.295, 52844.498 25/01/12,20:49:54,11,08,1, 11.8,1,1, 0.672, 10501.671, 419.303, 52844.488 25/01/12,20:49:54,12,08,1, 11.8,1,1, 0.672, 10501.684, 419.316, 52844.512 25/01/12,20:49:54,13,08,1, 11.8,1,1, 0.672, 10501.687, 419.292, 52844.517 25/01/12,20:49:54,14,08,1, 11.8,1,1, 0.672, 10501.673, 419.306, 52844.520 25/01/12,20:49:54,15,08,1, 11.8,1,1, 0.672, 10501.675, 419.326, 52844.506 25/01/12,20:49:54,16,08,1, 11.8,1,1, 0.672, 10501.694, 419.297, 52844.535 25/01/12,20:49:54,17,08,1, 11.8,1,1, 0.672, 10501.689, 419.287, 52844.347 25/01/12,20:49:54,18,08,1, 11.8,1,1, 0.672, 10501.656, 419.308, 52844.457 25/01/12,20:49:54,19,08,1, 11.8,1,1, 0.672, 10501.692, 419.307, 52844.458 25/01/12,20:49:55,00,08,1, 11.9,1,1, 0.671, 10501.684, 419.307, 52844.458 25/01/12,20:49:55,01,08,1, 11.9,1,1, 0.671, 10501.704, 419.307, 52844.439 25/01/12,20:49:55,02,08,1, 11.9,1,1, 0.671, 10501.690, 419.284, 52844.454 25/01/12,20:49:55,03,08,1, 11.9,1,1, 0.671, 10501.708, 419.288, 52844.450 25/01/12,20:49:55,04,08,1, 11.9,1,1, 0.671, 10501.688, 419.288, 52844.464 25/01/12,20:49:55,05,08,1, 11.9,1,1, 0.671, 10501.691, 419.308, 52844.411 25/01/12,20:49:55,06,08,1, 11.9,1,1, 0.671, 10501.702, 419.306, 52844.470 25/01/12,20:49:55,07,08,1, 11.9,1,1, 0.671, 10501.689, 419.299, 52844.501 25/01/12,20:49:55,08,08,1, 11.9,1,1, 0.671, 10501.690, 419.301, 52844.529 25/01/12,20:49:55,09,08,1, 11.9,1,1, 0.671, 10501.701, 419.299, 52844.539 25/01/12,20:49:55,10,08,1, 11.9,1,1, 0.671, 10501.696, 419.323, 52844.466 25/01/12,20:49:55,11,08,1, 11.9,1,1, 0.671, 10501.686, 419.303, 52844.492 25/01/12,20:49:55,12,08,1, 11.9,1,1, 0.671, 10501.713, 419.323, 52844.519 25/01/12,20:49:55,13,08,1, 11.9,1,1, 0.671, 10501.685, 419.332, 52844.497 25/01/12,20:49:55,14,08,1, 11.9,1,1, 0.671, 10501.701, 419.322, 52844.522 25/01/12,20:49:55,15,08,1, 11.9,1,1, 0.671, 10501.693, 419.338, 52844.549 25/01/12,20:49:55,16,08,1, 11.9,1,1, 0.671, 10501.689, 419.307, 52844.462 25/01/12,20:49:55,17,08,1, 11.9,1,1, 0.671, 10501.688, 419.310, 52844.469 25/01/12,20:49:55,18,08,1, 11.9,1,1, 0.671, 10501.692, 419.308, 52844.447 25/01/12,20:49:55,19,08,1, 11.9,1,1, 0.671, 10501.693, 419.335, 52844.518 25/01/12,20:49:56,00,08,1, 12.0,1,1, 0.673, 10501.692, 419.335, 52844.518 25/01/12,20:49:56,01,08,1, 12.0,1,1, 0.673, 10501.666, 419.335, 52844.554 25/01/12,20:49:56,02,08,1, 12.0,1,1, 0.673, 10501.669, 419.319, 52844.537 25/01/12,20:49:56,03,08,1, 12.0,1,1, 0.673, 10501.704, 419.318, 52844.466 25/01/12,20:49:56,04,08,1, 12.0,1,1, 0.673, 10501.675, 419.331, 52844.510 25/01/12,20:49:56,05,08,1, 12.0,1,1, 0.673, 10501.701, 419.344, 52844.555 25/01/12,20:49:56,06,08,1, 12.0,1,1, 0.673, 10501.688, 419.341, 52844.434 25/01/12,20:49:56,07,08,1, 12.0,1,1, 0.673, 10501.709, 419.312, 52844.486 25/01/12,20:49:56,08,08,1, 12.0,1,1, 0.673, 10501.684, 419.311, 52844.434 25/01/12,20:49:56,09,08,1, 12.0,1,1, 0.673, 10501.716, 419.318, 52844.441 25/01/12,20:49:56,10,08,1, 12.0,1,1, 0.673, 10501.695, 419.322, 52844.515 25/01/12,20:49:56,11,08,1, 12.0,1,1, 0.673, 10501.695, 419.327, 52844.464 25/01/12,20:49:56,12,08,1, 12.0,1,1, 0.673, 10501.688, 419.327, 52844.496 25/01/12,20:49:56,13,08,1, 12.0,1,1, 0.673, 10501.687, 419.331, 52844.529 25/01/12,20:49:56,14,08,1, 12.0,1,1, 0.673, 10501.695, 419.322, 52844.558 25/01/12,20:49:56,15,08,1, 12.0,1,1, 0.673, 10501.694, 419.345, 52844.573 25/01/12,20:49:56,16,08,1, 12.0,1,1, 0.673, 10501.681, 419.336, 52844.569 25/01/12,20:49:56,17,08,1, 12.0,1,1, 0.673, 10501.701, 419.345, 52844.572 25/01/12,20:49:56,18,08,1, 12.0,1,1, 0.673, 10501.696, 419.327, 52844.516 25/01/12,20:49:56,19,08,1, 12.0,1,1, 0.673, 10501.673, 419.327, 52844.478 25/01/12,20:49:57,00,08,1, 11.9,1,1, 0.673, 10501.667, 419.327, 52844.478 25/01/12,20:49:57,01,08,1, 11.9,1,1, 0.673, 10501.704, 419.346, 52844.489 25/01/12,20:49:57,02,08,1, 11.9,1,1, 0.673, 10501.709, 419.293, 52844.510 25/01/12,20:49:57,03,08,1, 11.9,1,1, 0.673, 10501.707, 419.327, 52844.536 25/01/12,20:49:57,04,08,1, 11.9,1,1, 0.673, 10501.708, 419.324, 52844.484 25/01/12,20:49:57,05,08,1, 11.9,1,1, 0.673, 10501.707, 419.326, 52844.502 25/01/12,20:49:57,06,08,1, 11.9,1,1, 0.673, 10501.689, 419.330, 52844.520 25/01/12,20:49:57,07,08,1, 11.9,1,1, 0.673, 10501.697, 419.335, 52844.553 25/01/12,20:49:57,08,08,1, 11.9,1,1, 0.673, 10501.691, 419.337, 52844.566 25/01/12,20:49:57,09,08,1, 11.9,1,1, 0.673, 10501.681, 419.349, 52844.557 25/01/12,20:49:57,10,08,1, 11.9,1,1, 0.673, 10501.683, 419.345, 52844.554 25/01/12,20:49:57,11,08,1, 11.9,1,1, 0.673, 10501.678, 419.344, 52844.436 25/01/12,20:49:57,12,08,1, 11.9,1,1, 0.673, 10501.682, 419.355, 52844.516 25/01/12,20:49:57,13,08,1, 11.9,1,1, 0.673, 10501.699, 419.337, 52844.501 25/01/12,20:49:57,14,08,1, 11.9,1,1, 0.673, 10501.666, 419.359, 52844.579 25/01/12,20:49:57,15,08,1, 11.9,1,1, 0.673, 10501.698, 419.351, 52844.543 25/01/12,20:49:57,16,08,1, 11.9,1,1, 0.673, 10501.690, 419.350, 52844.446 25/01/12,20:49:57,17,08,1, 11.9,1,1, 0.673, 10501.684, 419.329, 52844.509 25/01/12,20:49:57,18,08,1, 11.9,1,1, 0.673, 10501.698, 419.347, 52844.527 25/01/12,20:49:57,19,08,1, 11.9,1,1, 0.673, 10501.689, 419.332, 52844.505 25/01/12,20:49:58,00,08,1, 11.9,1,1, 0.673, 10501.684, 419.332, 52844.505 25/01/12,20:49:58,01,08,1, 11.9,1,1, 0.673, 10501.685, 419.353, 52844.549 25/01/12,20:49:58,02,08,1, 11.9,1,1, 0.673, 10501.693, 419.349, 52844.613 25/01/12,20:49:58,03,08,1, 11.9,1,1, 0.673, 10501.709, 419.352, 52844.540 25/01/12,20:49:58,04,08,1, 11.9,1,1, 0.673, 10501.725, 419.349, 52844.544 25/01/12,20:49:58,05,08,1, 11.9,1,1, 0.673, 10501.716, 419.345, 52844.518 25/01/12,20:49:58,06,08,1, 11.9,1,1, 0.673, 10501.725, 419.341, 52844.523 25/01/12,20:49:58,07,08,1, 11.9,1,1, 0.673, 10501.720, 419.366, 52844.458 25/01/12,20:49:58,08,08,1, 11.9,1,1, 0.673, 10501.691, 419.346, 52844.533 25/01/12,20:49:58,09,08,1, 11.9,1,1, 0.673, 10501.710, 419.333, 52844.253 25/01/12,20:49:58,10,08,1, 11.9,1,1, 0.673, 10501.677, 419.376, 52844.616 25/01/12,20:49:58,11,08,1, 11.9,1,1, 0.673, 10501.699, 419.359, 52844.581 25/01/12,20:49:58,12,08,1, 11.9,1,1, 0.673, 10501.682, 419.337, 52844.512 25/01/12,20:49:58,13,08,1, 11.9,1,1, 0.673, 10501.727, 419.369, 52844.545 25/01/12,20:49:58,14,08,1, 11.9,1,1, 0.673, 10501.690, 419.366, 52844.564 25/01/12,20:49:58,15,08,1, 11.9,1,1, 0.673, 10501.709, 419.350, 52844.527 25/01/12,20:49:58,16,08,1, 11.9,1,1, 0.673, 10501.701, 419.354, 52844.557 25/01/12,20:49:58,17,08,1, 11.9,1,1, 0.673, 10501.671, 419.380, 52844.576 25/01/12,20:49:58,18,08,1, 11.9,1,1, 0.673, 10501.702, 419.382, 52844.734 25/01/12,20:49:58,19,08,1, 11.9,1,1, 0.673, 10501.722, 419.375, 52844.460 25/01/12,20:49:59,00,08,1, 11.9,1,1, 0.672, 10501.717, 419.375, 52844.460 25/01/12,20:49:59,01,08,1, 11.9,1,1, 0.672, 10501.709, 419.353, 52844.495 25/01/12,20:49:59,02,08,1, 11.9,1,1, 0.672, 10501.699, 419.355, 52844.539 25/01/12,20:49:59,03,08,1, 11.9,1,1, 0.672, 10501.686, 419.336, 52844.565 25/01/12,20:49:59,04,08,1, 11.9,1,1, 0.672, 10501.692, 419.345, 52844.556 25/01/12,20:49:59,05,08,1, 11.9,1,1, 0.672, 10501.681, 419.349, 52844.552 25/01/12,20:49:59,06,08,1, 11.9,1,1, 0.672, 10501.704, 419.345, 52844.519 25/01/12,20:49:59,07,08,1, 11.9,1,1, 0.672, 10501.676, 419.353, 52844.543 25/01/12,20:49:59,08,08,1, 11.9,1,1, 0.672, 10501.689, 419.358, 52844.567 25/01/12,20:49:59,09,08,1, 11.9,1,1, 0.672, 10501.692, 419.367, 52844.595 25/01/12,20:49:59,10,08,1, 11.9,1,1, 0.672, 10501.684, 419.370, 52844.586 25/01/12,20:49:59,11,08,1, 11.9,1,1, 0.672, 10501.716, 419.352, 52844.541 25/01/12,20:49:59,12,08,1, 11.9,1,1, 0.672, 10501.723, 419.358, 52844.519 25/01/12,20:49:59,13,08,1, 11.9,1,1, 0.672, 10501.710, 419.353, 52844.580 25/01/12,20:49:59,14,08,1, 11.9,1,1, 0.672, 10501.723, 419.402, 52844.565 25/01/12,20:49:59,15,08,1, 11.9,1,1, 0.672, 10501.706, 419.378, 52844.510 25/01/12,20:49:59,16,08,1, 11.9,1,1, 0.672, 10501.691, 419.375, 52844.508 25/01/12,20:49:59,17,08,1, 11.9,1,1, 0.672, 10501.707, 419.392, 52844.568 25/01/12,20:49:59,18,08,1, 11.9,1,1, 0.672, 10501.721, 419.392, 52844.557 25/01/12,20:49:59,19,08,1, 11.9,1,1, 0.672, 10501.698, 419.375, 52844.573 25/01/12,20:50:00,00,08,1, 11.9,1,1, 0.672, 10501.692, 419.375, 52844.573 25/01/12,20:50:00,01,08,1, 11.9,1,1, 0.672, 10501.723, 419.387, 52844.566 25/01/12,20:50:00,02,08,1, 11.9,1,1, 0.672, 10501.703, 419.375, 52844.544 25/01/12,20:50:00,03,08,1, 11.9,1,1, 0.672, 10501.684, 419.378, 52844.580 25/01/12,20:50:00,04,08,1, 11.9,1,1, 0.672, 10501.717, 419.369, 52844.620 25/01/12,20:50:00,05,08,1, 11.9,1,1, 0.672, 10501.693, 419.369, 52844.545 25/01/12,20:50:00,06,08,1, 11.9,1,1, 0.672, 10501.718, 419.372, 52844.479 25/01/12,20:50:00,07,08,1, 11.9,1,1, 0.672, 10501.735, 419.371, 52844.485 25/01/12,20:50:00,08,08,1, 11.9,1,1, 0.672, 10501.731, 419.363, 52844.542 25/01/12,20:50:00,09,08,1, 11.9,1,1, 0.672, 10501.733, 419.370, 52844.500 25/01/12,20:50:00,10,08,1, 11.9,1,1, 0.672, 10501.697, 419.355, 52844.383 25/01/12,20:50:00,11,08,1, 11.9,1,1, 0.672, 10501.746, 419.383, 52844.599 25/01/12,20:50:00,12,08,1, 11.9,1,1, 0.672, 10501.758, 419.371, 52844.498 25/01/12,20:50:00,13,08,1, 11.9,1,1, 0.672, 10501.753, 419.365, 52844.540 25/01/12,20:50:00,14,08,1, 11.9,1,1, 0.672, 10501.726, 419.362, 52844.572 25/01/12,20:50:00,15,08,1, 11.9,1,1, 0.672, 10501.749, 419.383, 52844.536 25/01/12,20:50:00,16,08,1, 11.9,1,1, 0.672, 10501.741, 419.379, 52844.556 25/01/12,20:50:00,17,08,1, 11.9,1,1, 0.672, 10501.719, 419.365, 52844.555 25/01/12,20:50:00,18,08,1, 11.9,1,1, 0.672, 10501.733, 419.400, 52844.612 25/01/12,20:50:00,19,08,1, 11.9,1,1, 0.672, 10501.716, 419.399, 52844.505 25/01/12,20:50:01,00,08,1, 11.9,1,1, 0.673, 10501.709, 419.399, 52844.505 25/01/12,20:50:01,01,08,1, 11.9,1,1, 0.673, 10501.737, 419.402, 52844.515 25/01/12,20:50:01,02,08,1, 11.9,1,1, 0.673, 10501.720, 419.382, 52844.582 25/01/12,20:50:01,03,08,1, 11.9,1,1, 0.673, 10501.712, 419.387, 52844.575 25/01/12,20:50:01,04,08,1, 11.9,1,1, 0.673, 10501.723, 419.368, 52844.578 25/01/12,20:50:01,05,08,1, 11.9,1,1, 0.673, 10501.738, 419.387, 52844.533 25/01/12,20:50:01,06,08,1, 11.9,1,1, 0.673, 10501.732, 419.387, 52844.597 25/01/12,20:50:01,07,08,1, 11.9,1,1, 0.673, 10501.720, 419.387, 52844.530 25/01/12,20:50:01,08,08,1, 11.9,1,1, 0.673, 10501.744, 419.366, 52844.557 25/01/12,20:50:01,09,08,1, 11.9,1,1, 0.673, 10501.719, 419.393, 52844.594 25/01/12,20:50:01,10,08,1, 11.9,1,1, 0.673, 10501.732, 419.391, 52844.588 25/01/12,20:50:01,11,08,1, 11.9,1,1, 0.673, 10501.740, 419.390, 52844.538 25/01/12,20:50:01,12,08,1, 11.9,1,1, 0.673, 10501.717, 419.411, 52844.522 25/01/12,20:50:01,13,08,1, 11.9,1,1, 0.673, 10501.740, 419.393, 52844.515 25/01/12,20:50:01,14,08,1, 11.9,1,1, 0.673, 10501.727, 419.403, 52844.511 25/01/12,20:50:01,15,08,1, 11.9,1,1, 0.673, 10501.760, 419.400, 52844.519 25/01/12,20:50:01,16,08,1, 11.9,1,1, 0.673, 10501.760, 419.411, 52844.523 25/01/12,20:50:01,17,08,1, 11.9,1,1, 0.673, 10501.750, 419.408, 52844.536 25/01/12,20:50:01,18,08,1, 11.9,1,1, 0.673, 10501.744, 419.379, 52844.565 25/01/12,20:50:01,19,08,1, 11.9,1,1, 0.673, 10501.744, 419.398, 52844.550 25/01/12,20:50:02,00,08,1, 11.9,1,1, 0.669, 10501.742, 419.398, 52844.550 25/01/12,20:50:02,01,08,1, 11.9,1,1, 0.669, 10501.750, 419.382, 52844.490 25/01/12,20:50:02,02,08,1, 11.9,1,1, 0.669, 10501.731, 419.391, 52844.511 25/01/12,20:50:02,03,08,1, 11.9,1,1, 0.669, 10501.743, 419.408, 52844.572 25/01/12,20:50:02,04,08,1, 11.9,1,1, 0.669, 10501.756, 419.399, 52844.596 25/01/12,20:50:02,05,08,1, 11.9,1,1, 0.669, 10501.768, 419.384, 52844.525 25/01/12,20:50:02,06,08,1, 11.9,1,1, 0.669, 10501.720, 419.399, 52844.552 25/01/12,20:50:02,07,08,1, 11.9,1,1, 0.669, 10501.752, 419.370, 52844.514 25/01/12,20:50:02,08,08,1, 11.9,1,1, 0.669, 10501.748, 419.397, 52844.517 25/01/12,20:50:02,09,08,1, 11.9,1,1, 0.669, 10501.761, 419.398, 52844.509 25/01/12,20:50:02,10,08,1, 11.9,1,1, 0.669, 10501.768, 419.389, 52844.503 25/01/12,20:50:02,11,08,1, 11.9,1,1, 0.669, 10501.725, 419.415, 52844.543 25/01/12,20:50:02,12,08,1, 11.9,1,1, 0.669, 10501.775, 419.390, 52844.546 25/01/12,20:50:02,13,08,1, 11.9,1,1, 0.669, 10501.759, 419.398, 52844.507 25/01/12,20:50:02,14,08,1, 11.9,1,1, 0.669, 10501.785, 419.398, 52844.488 25/01/12,20:50:02,15,08,1, 11.9,1,1, 0.669, 10501.770, 419.400, 52844.487 25/01/12,20:50:02,16,08,1, 11.9,1,1, 0.669, 10501.771, 419.421, 52844.487 25/01/12,20:50:02,17,08,1, 11.9,1,1, 0.669, 10501.746, 419.422, 52844.581 25/01/12,20:50:02,18,08,1, 11.9,1,1, 0.669, 10501.756, 419.402, 52844.550 25/01/12,20:50:02,19,08,1, 11.9,1,1, 0.669, 10501.769, 419.417, 52844.477 25/01/12,20:50:03,00,08,1, 11.9,1,1, 0.673, 10501.767, 419.417, 52844.477 25/01/12,20:50:03,01,08,1, 11.9,1,1, 0.673, 10501.757, 419.411, 52844.515 25/01/12,20:50:03,02,08,1, 11.9,1,1, 0.673, 10501.746, 419.417, 52844.502 25/01/12,20:50:03,03,08,1, 11.9,1,1, 0.673, 10501.750, 419.397, 52844.518 25/01/12,20:50:03,04,08,1, 11.9,1,1, 0.673, 10501.744, 419.420, 52844.561 25/01/12,20:50:03,05,08,1, 11.9,1,1, 0.673, 10501.777, 419.428, 52844.548 25/01/12,20:50:03,06,08,1, 11.9,1,1, 0.673, 10501.757, 419.418, 52844.590 25/01/12,20:50:03,07,08,1, 11.9,1,1, 0.673, 10501.745, 419.388, 52844.548 25/01/12,20:50:03,08,08,1, 11.9,1,1, 0.673, 10501.753, 419.410, 52844.519 25/01/12,20:50:03,09,08,1, 11.9,1,1, 0.673, 10501.773, 419.413, 52844.524 25/01/12,20:50:03,10,08,1, 11.9,1,1, 0.673, 10501.781, 419.418, 52844.549 25/01/12,20:50:03,11,08,1, 11.9,1,1, 0.673, 10501.772, 419.413, 52844.493 25/01/12,20:50:03,12,08,1, 11.9,1,1, 0.673, 10501.766, 419.394, 52844.496 25/01/12,20:50:03,13,08,1, 11.9,1,1, 0.673, 10501.774, 419.408, 52844.454 25/01/12,20:50:03,14,08,1, 11.9,1,1, 0.673, 10501.754, 419.400, 52844.452 25/01/12,20:50:03,15,08,1, 11.9,1,1, 0.673, 10501.751, 419.404, 52844.486 25/01/12,20:50:03,16,08,1, 11.9,1,1, 0.673, 10501.755, 419.407, 52844.375 25/01/12,20:50:03,17,08,1, 11.9,1,1, 0.673, 10501.778, 419.403, 52844.451 25/01/12,20:50:03,18,08,1, 11.9,1,1, 0.673, 10501.769, 419.421, 52844.545 25/01/12,20:50:03,19,08,1, 11.9,1,1, 0.673, 10501.752, 419.420, 52844.592 25/01/12,20:50:04,00,08,1, 11.9,1,1, 0.676, 10501.751, 419.420, 52844.592 25/01/12,20:50:04,01,08,1, 11.9,1,1, 0.676, 10501.806, 419.420, 52844.521 25/01/12,20:50:04,02,08,1, 11.9,1,1, 0.676, 10501.769, 419.400, 52844.560 25/01/12,20:50:04,03,08,1, 11.9,1,1, 0.676, 10501.762, 419.429, 52844.572 25/01/12,20:50:04,04,08,1, 11.9,1,1, 0.676, 10501.760, 419.402, 52844.564 25/01/12,20:50:04,05,08,1, 11.9,1,1, 0.676, 10501.766, 419.421, 52844.529 25/01/12,20:50:04,06,08,1, 11.9,1,1, 0.676, 10501.772, 419.423, 52844.491 25/01/12,20:50:04,07,08,1, 11.9,1,1, 0.676, 10501.803, 419.397, 52844.496 25/01/12,20:50:04,08,08,1, 11.9,1,1, 0.676, 10501.764, 419.403, 52844.487 25/01/12,20:50:04,09,08,1, 11.9,1,1, 0.676, 10501.787, 419.395, 52844.489 25/01/12,20:50:04,10,08,1, 11.9,1,1, 0.676, 10501.773, 419.402, 52844.528 25/01/12,20:50:04,11,08,1, 11.9,1,1, 0.676, 10501.781, 419.412, 52844.542 25/01/12,20:50:04,12,08,1, 11.9,1,1, 0.676, 10501.786, 419.410, 52844.511 25/01/12,20:50:04,13,08,1, 11.9,1,1, 0.676, 10501.790, 419.392, 52844.479 25/01/12,20:50:04,14,08,1, 11.9,1,1, 0.676, 10501.785, 419.392, 52844.552 25/01/12,20:50:04,15,08,1, 11.9,1,1, 0.676, 10501.784, 419.399, 52844.554 25/01/12,20:50:04,16,08,1, 11.9,1,1, 0.676, 10501.791, 419.414, 52844.618 25/01/12,20:50:04,17,08,1, 11.9,1,1, 0.676, 10501.793, 419.384, 52844.571 25/01/12,20:50:04,18,08,1, 11.9,1,1, 0.676, 10501.781, 419.428, 52844.512 25/01/12,20:50:04,19,08,1, 11.9,1,1, 0.676, 10501.786, 419.416, 52844.470 25/01/12,20:50:05,00,08,1, 11.9,1,1, 0.673, 10501.784, 419.416, 52844.470 25/01/12,20:50:05,01,08,1, 11.9,1,1, 0.673, 10501.770, 419.416, 52844.496 25/01/12,20:50:05,02,08,1, 11.9,1,1, 0.673, 10501.777, 419.389, 52844.514 25/01/12,20:50:05,03,08,1, 11.9,1,1, 0.673, 10501.779, 419.411, 52844.438 25/01/12,20:50:05,04,08,1, 11.9,1,1, 0.673, 10501.786, 419.405, 52844.496 25/01/12,20:50:05,05,08,1, 11.9,1,1, 0.673, 10501.807, 419.400, 52844.509 25/01/12,20:50:05,06,08,1, 11.9,1,1, 0.673, 10501.798, 419.412, 52844.483 25/01/12,20:50:05,07,08,1, 11.9,1,1, 0.673, 10501.803, 419.415, 52844.451 25/01/12,20:50:05,08,08,1, 11.9,1,1, 0.673, 10501.791, 419.428, 52844.494 25/01/12,20:50:05,09,08,1, 11.9,1,1, 0.673, 10501.809, 419.406, 52844.495 25/01/12,20:50:05,10,08,1, 11.9,1,1, 0.673, 10501.791, 419.412, 52844.564 25/01/12,20:50:05,11,08,1, 11.9,1,1, 0.673, 10501.801, 419.419, 52844.546 25/01/12,20:50:05,12,08,1, 11.9,1,1, 0.673, 10501.791, 419.417, 52844.482 25/01/12,20:50:05,13,08,1, 11.9,1,1, 0.673, 10501.808, 419.410, 52844.511 25/01/12,20:50:05,14,08,1, 11.9,1,1, 0.673, 10501.798, 419.409, 52844.492 25/01/12,20:50:05,15,08,1, 11.9,1,1, 0.673, 10501.784, 419.419, 52844.461 25/01/12,20:50:05,16,08,1, 11.9,1,1, 0.673, 10501.797, 419.412, 52844.478 25/01/12,20:50:05,17,08,1, 11.9,1,1, 0.673, 10501.810, 419.435, 52844.518 25/01/12,20:50:05,18,08,1, 11.9,1,1, 0.673, 10501.826, 419.421, 52844.569 25/01/12,20:50:05,19,08,1, 11.9,1,1, 0.673, 10501.793, 419.411, 52844.478 25/01/12,20:50:06,00,08,1, 12.0,1,1, 0.673, 10501.792, 419.411, 52844.478 25/01/12,20:50:06,01,08,1, 12.0,1,1, 0.673, 10501.820, 419.412, 52844.452 25/01/12,20:50:06,02,08,1, 12.0,1,1, 0.673, 10501.814, 419.412, 52844.474 25/01/12,20:50:06,03,08,1, 12.0,1,1, 0.673, 10501.842, 419.406, 52844.518 25/01/12,20:50:06,04,08,1, 12.0,1,1, 0.673, 10501.847, 419.428, 52844.569 25/01/12,20:50:06,05,08,1, 12.0,1,1, 0.673, 10501.791, 419.413, 52844.531 25/01/12,20:50:06,06,08,1, 12.0,1,1, 0.673, 10501.826, 419.428, 52844.489 25/01/12,20:50:06,07,08,1, 12.0,1,1, 0.673, 10501.825, 419.440, 52844.462 25/01/12,20:50:06,08,08,1, 12.0,1,1, 0.673, 10501.820, 419.440, 52844.485 25/01/12,20:50:06,09,08,1, 12.0,1,1, 0.673, 10501.842, 419.424, 52844.500 25/01/12,20:50:06,10,08,1, 12.0,1,1, 0.673, 10501.809, 419.439, 52844.527 25/01/12,20:50:06,11,08,1, 12.0,1,1, 0.673, 10501.819, 419.434, 52844.544 25/01/12,20:50:06,12,08,1, 12.0,1,1, 0.673, 10501.844, 419.419, 52844.534 25/01/12,20:50:06,13,08,1, 12.0,1,1, 0.673, 10501.831, 419.413, 52844.487 25/01/12,20:50:06,14,08,1, 12.0,1,1, 0.673, 10501.818, 419.408, 52844.509 25/01/12,20:50:06,15,08,1, 12.0,1,1, 0.673, 10501.833, 419.421, 52844.530 25/01/12,20:50:06,16,08,1, 12.0,1,1, 0.673, 10501.846, 419.413, 52844.500 25/01/12,20:50:06,17,08,1, 12.0,1,1, 0.673, 10501.831, 419.433, 52844.579 25/01/12,20:50:06,18,08,1, 12.0,1,1, 0.673, 10501.859, 419.421, 52844.498 25/01/12,20:50:06,19,08,1, 12.0,1,1, 0.673, 10501.842, 419.412, 52844.472 25/01/12,20:50:07,00,08,1, 11.9,1,1, 0.674, 10501.834, 419.412, 52844.472 25/01/12,20:50:07,01,08,1, 11.9,1,1, 0.674, 10501.852, 419.398, 52844.477 25/01/12,20:50:07,02,08,1, 11.9,1,1, 0.674, 10501.830, 419.396, 52844.554 25/01/12,20:50:07,03,08,1, 11.9,1,1, 0.674, 10501.832, 419.422, 52844.487 25/01/12,20:50:07,04,08,1, 11.9,1,1, 0.674, 10501.842, 419.413, 52844.507 25/01/12,20:50:07,05,08,1, 11.9,1,1, 0.674, 10501.839, 419.408, 52844.591 25/01/12,20:50:07,06,08,1, 11.9,1,1, 0.674, 10501.847, 419.414, 52844.570 25/01/12,20:50:07,07,08,1, 11.9,1,1, 0.674, 10501.840, 419.389, 52844.571 25/01/12,20:50:07,08,08,1, 11.9,1,1, 0.674, 10501.851, 419.422, 52844.514 25/01/12,20:50:07,09,08,1, 11.9,1,1, 0.674, 10501.850, 419.377, 52844.528 25/01/12,20:50:07,10,08,1, 11.9,1,1, 0.674, 10501.852, 419.410, 52844.510 25/01/12,20:50:07,11,08,1, 11.9,1,1, 0.674, 10501.864, 419.418, 52844.512 25/01/12,20:50:07,12,08,1, 11.9,1,1, 0.674, 10501.832, 419.403, 52844.575 25/01/12,20:50:07,13,08,1, 11.9,1,1, 0.674, 10501.856, 419.398, 52844.479 25/01/12,20:50:07,14,08,1, 11.9,1,1, 0.674, 10501.853, 419.410, 52844.558 25/01/12,20:50:07,15,08,1, 11.9,1,1, 0.674, 10501.891, 419.396, 52844.529 25/01/12,20:50:07,16,08,1, 11.9,1,1, 0.674, 10501.842, 419.419, 52844.491 25/01/12,20:50:07,17,08,1, 11.9,1,1, 0.674, 10501.868, 419.427, 52844.545 25/01/12,20:50:07,18,08,1, 11.9,1,1, 0.674, 10501.858, 419.429, 52844.563 25/01/12,20:50:07,19,08,1, 11.9,1,1, 0.674, 10501.856, 419.420, 52844.572 25/01/12,20:50:08,00,08,1, 11.9,1,1, 0.672, 10501.851, 419.420, 52844.572 25/01/12,20:50:08,01,08,1, 11.9,1,1, 0.672, 10501.853, 419.435, 52844.565 25/01/12,20:50:08,02,08,1, 11.9,1,1, 0.672, 10501.852, 419.433, 52844.539 25/01/12,20:50:08,03,08,1, 11.9,1,1, 0.672, 10501.851, 419.420, 52844.520 25/01/12,20:50:08,04,08,1, 11.9,1,1, 0.672, 10501.851, 419.429, 52844.602 25/01/12,20:50:08,05,08,1, 11.9,1,1, 0.672, 10501.880, 419.447, 52844.594 25/01/12,20:50:08,06,08,1, 11.9,1,1, 0.672, 10501.857, 419.446, 52844.483 25/01/12,20:50:08,07,08,1, 11.9,1,1, 0.672, 10501.863, 419.423, 52844.551 25/01/12,20:50:08,08,08,1, 11.9,1,1, 0.672, 10501.853, 419.438, 52844.555 25/01/12,20:50:08,09,08,1, 11.9,1,1, 0.672, 10501.873, 419.436, 52844.403 25/01/12,20:50:08,10,08,1, 11.9,1,1, 0.672, 10501.834, 419.430, 52844.599 25/01/12,20:50:08,11,08,1, 11.9,1,1, 0.672, 10501.834, 419.434, 52844.558 25/01/12,20:50:08,12,08,1, 11.9,1,1, 0.672, 10501.855, 419.421, 52844.619 25/01/12,20:50:08,13,08,1, 11.9,1,1, 0.672, 10501.865, 419.432, 52844.617 25/01/12,20:50:08,14,08,1, 11.9,1,1, 0.672, 10501.847, 419.430, 52844.502 25/01/12,20:50:08,15,08,1, 11.9,1,1, 0.672, 10501.860, 419.430, 52844.513 25/01/12,20:50:08,16,08,1, 11.9,1,1, 0.672, 10501.870, 419.419, 52844.485 25/01/12,20:50:08,17,08,1, 11.9,1,1, 0.672, 10501.873, 419.445, 52844.601 25/01/12,20:50:08,18,08,1, 11.9,1,1, 0.672, 10501.864, 419.422, 52844.530 25/01/12,20:50:08,19,08,1, 11.9,1,1, 0.672, 10501.883, 419.406, 52844.498 25/01/12,20:50:09,00,08,1, 11.9,1,1, 0.676, 10501.876, 419.406, 52844.498 25/01/12,20:50:09,01,08,1, 11.9,1,1, 0.676, 10501.915, 419.419, 52844.222 25/01/12,20:50:09,02,08,1, 11.9,1,1, 0.676, 10501.887, 419.422, 52844.444 25/01/12,20:50:09,03,08,1, 11.9,1,1, 0.676, 10501.875, 419.439, 52844.501 25/01/12,20:50:09,04,08,1, 11.9,1,1, 0.676, 10501.870, 419.434, 52844.542 25/01/12,20:50:09,05,08,1, 11.9,1,1, 0.676, 10501.902, 419.425, 52844.538 25/01/12,20:50:09,06,08,1, 11.9,1,1, 0.676, 10501.886, 419.424, 52844.607 25/01/12,20:50:09,07,08,1, 11.9,1,1, 0.676, 10501.886, 419.410, 52844.605 25/01/12,20:50:09,08,08,1, 11.9,1,1, 0.676, 10501.883, 419.442, 52844.551 25/01/12,20:50:09,09,08,1, 11.9,1,1, 0.676, 10501.874, 419.421, 52844.518 25/01/12,20:50:09,10,08,1, 11.9,1,1, 0.676, 10501.887, 419.420, 52844.536 25/01/12,20:50:09,11,08,1, 11.9,1,1, 0.676, 10501.879, 419.426, 52844.549 25/01/12,20:50:09,12,08,1, 11.9,1,1, 0.676, 10501.880, 419.440, 52844.549 25/01/12,20:50:09,13,08,1, 11.9,1,1, 0.676, 10501.893, 419.430, 52844.536 25/01/12,20:50:09,14,08,1, 11.9,1,1, 0.676, 10501.873, 419.414, 52844.488 25/01/12,20:50:09,15,08,1, 11.9,1,1, 0.676, 10501.898, 419.436, 52844.491 25/01/12,20:50:09,16,08,1, 11.9,1,1, 0.676, 10501.890, 419.415, 52844.501 25/01/12,20:50:09,17,08,1, 11.9,1,1, 0.676, 10501.908, 419.437, 52844.549 25/01/12,20:50:09,18,08,1, 11.9,1,1, 0.676, 10501.881, 419.435, 52844.613 25/01/12,20:50:09,19,08,1, 11.9,1,1, 0.676, 10501.900, 419.439, 52844.622 25/01/12,20:50:10,00,08,1, 11.9,1,1, 0.672, 10501.893, 419.439, 52844.622 25/01/12,20:50:10,01,08,1, 11.9,1,1, 0.672, 10501.895, 419.445, 52844.588 25/01/12,20:50:10,02,08,1, 11.9,1,1, 0.672, 10501.888, 419.429, 52844.561 25/01/12,20:50:10,03,08,1, 11.9,1,1, 0.672, 10501.885, 419.435, 52844.550 25/01/12,20:50:10,04,08,1, 11.9,1,1, 0.672, 10501.881, 419.438, 52844.518 25/01/12,20:50:10,05,08,1, 11.9,1,1, 0.672, 10501.881, 419.425, 52844.505 25/01/12,20:50:10,06,08,1, 11.9,1,1, 0.672, 10501.889, 419.434, 52844.496 25/01/12,20:50:10,07,08,1, 11.9,1,1, 0.672, 10501.875, 419.427, 52844.496 25/01/12,20:50:10,08,08,1, 11.9,1,1, 0.672, 10501.868, 419.452, 52844.534 25/01/12,20:50:10,09,08,1, 11.9,1,1, 0.672, 10501.917, 419.428, 52844.517 25/01/12,20:50:10,10,08,1, 11.9,1,1, 0.672, 10501.885, 419.449, 52844.547 25/01/12,20:50:10,11,08,1, 11.9,1,1, 0.672, 10501.903, 419.427, 52844.547 25/01/12,20:50:10,12,08,1, 11.9,1,1, 0.672, 10501.892, 419.445, 52844.579 25/01/12,20:50:10,13,08,1, 11.9,1,1, 0.672, 10501.892, 419.425, 52844.609 25/01/12,20:50:10,14,08,1, 11.9,1,1, 0.672, 10501.865, 419.455, 52844.613 25/01/12,20:50:10,15,08,1, 11.9,1,1, 0.672, 10501.906, 419.441, 52844.600 25/01/12,20:50:10,16,08,1, 11.9,1,1, 0.672, 10501.887, 419.445, 52844.557 25/01/12,20:50:10,17,08,1, 11.9,1,1, 0.672, 10501.886, 419.455, 52844.521 25/01/12,20:50:10,18,08,1, 11.9,1,1, 0.672, 10501.916, 419.409, 52844.542 25/01/12,20:50:10,19,08,1, 11.9,1,1, 0.672, 10501.917, 419.441, 52844.598 25/01/12,20:50:11,00,08,1, 11.9,1,1, 0.672, 10501.909, 419.441, 52844.598 25/01/12,20:50:11,01,08,1, 11.9,1,1, 0.672, 10501.922, 419.426, 52844.585 25/01/12,20:50:11,02,08,1, 11.9,1,1, 0.672, 10501.922, 419.444, 52844.554 25/01/12,20:50:11,03,08,1, 11.9,1,1, 0.672, 10501.882, 419.437, 52844.532 25/01/12,20:50:11,04,08,1, 11.9,1,1, 0.672, 10501.909, 419.434, 52844.577 25/01/12,20:50:11,05,08,1, 11.9,1,1, 0.672, 10501.925, 419.441, 52844.569 25/01/12,20:50:11,06,08,1, 11.9,1,1, 0.672, 10501.883, 419.437, 52844.588 25/01/12,20:50:11,07,08,1, 11.9,1,1, 0.672, 10501.887, 419.445, 52844.602 25/01/12,20:50:11,08,08,1, 11.9,1,1, 0.672, 10501.895, 419.423, 52844.555 25/01/12,20:50:11,09,08,1, 11.9,1,1, 0.672, 10501.907, 419.436, 52844.548 25/01/12,20:50:11,10,08,1, 11.9,1,1, 0.672, 10501.902, 419.423, 52844.509 25/01/12,20:50:11,11,08,1, 11.9,1,1, 0.672, 10501.908, 419.434, 52844.534 25/01/12,20:50:11,12,08,1, 11.9,1,1, 0.672, 10501.925, 419.422, 52844.498 25/01/12,20:50:11,13,08,1, 11.9,1,1, 0.672, 10501.909, 419.439, 52844.555 25/01/12,20:50:11,14,08,1, 11.9,1,1, 0.672, 10501.904, 419.435, 52844.552 25/01/12,20:50:11,15,08,1, 11.9,1,1, 0.672, 10501.934, 419.424, 52844.514 25/01/12,20:50:11,16,08,1, 11.9,1,1, 0.672, 10501.911, 419.454, 52844.531 25/01/12,20:50:11,17,08,1, 11.9,1,1, 0.672, 10501.920, 419.448, 52844.583 25/01/12,20:50:11,18,08,1, 11.9,1,1, 0.672, 10501.920, 419.448, 52844.599 25/01/12,20:50:11,19,08,1, 11.9,1,1, 0.672, 10501.921, 419.431, 52844.571 25/01/12,20:50:12,00,08,1, 11.9,1,1, 0.673, 10501.918, 419.431, 52844.571 25/01/12,20:50:12,01,08,1, 11.9,1,1, 0.673, 10501.908, 419.445, 52844.548 25/01/12,20:50:12,02,08,1, 11.9,1,1, 0.673, 10501.898, 419.437, 52844.571 25/01/12,20:50:12,03,08,1, 11.9,1,1, 0.673, 10501.903, 419.438, 52844.535 25/01/12,20:50:12,04,08,1, 11.9,1,1, 0.673, 10501.925, 419.425, 52844.581 25/01/12,20:50:12,05,08,1, 11.9,1,1, 0.673, 10501.923, 419.437, 52844.555 25/01/12,20:50:12,06,08,1, 11.9,1,1, 0.673, 10501.918, 419.445, 52844.525 25/01/12,20:50:12,07,08,1, 11.9,1,1, 0.673, 10501.923, 419.447, 52844.570 25/01/12,20:50:12,08,08,1, 11.9,1,1, 0.673, 10501.909, 419.432, 52844.541 25/01/12,20:50:12,09,08,1, 11.9,1,1, 0.673, 10501.921, 419.446, 52844.539 25/01/12,20:50:12,10,08,1, 11.9,1,1, 0.673, 10501.938, 419.440, 52844.555 25/01/12,20:50:12,11,08,1, 11.9,1,1, 0.673, 10501.926, 419.450, 52844.558 25/01/12,20:50:12,12,08,1, 11.9,1,1, 0.673, 10501.921, 419.443, 52844.616 25/01/12,20:50:12,13,08,1, 11.9,1,1, 0.673, 10501.918, 419.463, 52844.619 25/01/12,20:50:12,14,08,1, 11.9,1,1, 0.673, 10501.916, 419.431, 52844.561 25/01/12,20:50:12,15,08,1, 11.9,1,1, 0.673, 10501.927, 419.453, 52844.592 25/01/12,20:50:12,16,08,1, 11.9,1,1, 0.673, 10501.933, 419.426, 52844.552 25/01/12,20:50:12,17,08,1, 11.9,1,1, 0.673, 10501.936, 419.434, 52844.532 25/01/12,20:50:12,18,08,1, 11.9,1,1, 0.673, 10501.943, 419.423, 52844.509 25/01/12,20:50:12,19,08,1, 11.9,1,1, 0.673, 10501.935, 419.449, 52844.564 25/01/12,20:50:13,00,08,1, 11.9,1,1, 0.673, 10501.934, 419.449, 52844.564 25/01/12,20:50:13,01,08,1, 11.9,1,1, 0.673, 10501.925, 419.440, 52844.583 25/01/12,20:50:13,02,08,1, 11.9,1,1, 0.673, 10501.919, 419.426, 52844.565 25/01/12,20:50:13,03,08,1, 11.9,1,1, 0.673, 10501.936, 419.441, 52844.568 25/01/12,20:50:13,04,08,1, 11.9,1,1, 0.673, 10501.918, 419.410, 52844.573 25/01/12,20:50:13,05,08,1, 11.9,1,1, 0.673, 10501.954, 419.445, 52844.624 25/01/12,20:50:13,06,08,1, 11.9,1,1, 0.673, 10501.953, 419.436, 52844.585 25/01/12,20:50:13,07,08,1, 11.9,1,1, 0.673, 10501.936, 419.441, 52844.596 25/01/12,20:50:13,08,08,1, 11.9,1,1, 0.673, 10501.941, 419.454, 52844.574 25/01/12,20:50:13,09,08,1, 11.9,1,1, 0.673, 10501.933, 419.451, 52844.580 25/01/12,20:50:13,10,08,1, 11.9,1,1, 0.673, 10501.931, 419.453, 52844.677 25/01/12,20:50:13,11,08,1, 11.9,1,1, 0.673, 10501.961, 419.452, 52844.526 25/01/12,20:50:13,12,08,1, 11.9,1,1, 0.673, 10501.976, 419.431, 52844.537 25/01/12,20:50:13,13,08,1, 11.9,1,1, 0.673, 10501.978, 419.436, 52844.614 25/01/12,20:50:13,14,08,1, 11.9,1,1, 0.673, 10501.935, 419.438, 52844.604 25/01/12,20:50:13,15,08,1, 11.9,1,1, 0.673, 10501.955, 419.465, 52844.515 25/01/12,20:50:13,16,08,1, 11.9,1,1, 0.673, 10501.957, 419.452, 52844.582 25/01/12,20:50:13,17,08,1, 11.9,1,1, 0.673, 10501.962, 419.455, 52844.652 25/01/12,20:50:13,18,08,1, 11.9,1,1, 0.673, 10501.960, 419.458, 52844.652 25/01/12,20:50:13,19,08,1, 11.9,1,1, 0.673, 10501.951, 419.453, 52844.574 25/01/12,20:50:14,00,08,1, 11.9,1,1, 0.672, 10501.951, 419.453, 52844.574 25/01/12,20:50:14,01,08,1, 11.9,1,1, 0.672, 10501.949, 419.457, 52844.635 25/01/12,20:50:14,02,08,1, 11.9,1,1, 0.672, 10501.953, 419.440, 52844.572 25/01/12,20:50:14,03,08,1, 11.9,1,1, 0.672, 10501.956, 419.459, 52844.603 25/01/12,20:50:14,04,08,1, 11.9,1,1, 0.672, 10501.934, 419.470, 52844.509 25/01/12,20:50:14,05,08,1, 11.9,1,1, 0.672, 10501.959, 419.425, 52844.499 25/01/12,20:50:14,06,08,1, 11.9,1,1, 0.672, 10501.955, 419.460, 52844.589 25/01/12,20:50:14,07,08,1, 11.9,1,1, 0.672, 10501.968, 419.458, 52844.574 25/01/12,20:50:14,08,08,1, 11.9,1,1, 0.672, 10501.958, 419.447, 52844.620 25/01/12,20:50:14,09,08,1, 11.9,1,1, 0.672, 10501.968, 419.445, 52844.608 25/01/12,20:50:14,10,08,1, 11.9,1,1, 0.672, 10501.951, 419.461, 52844.582 25/01/12,20:50:14,11,08,1, 11.9,1,1, 0.672, 10501.956, 419.458, 52844.598 25/01/12,20:50:14,12,08,1, 11.9,1,1, 0.672, 10501.959, 419.474, 52844.632 25/01/12,20:50:14,13,08,1, 11.9,1,1, 0.672, 10501.972, 419.460, 52844.638 25/01/12,20:50:14,14,08,1, 11.9,1,1, 0.672, 10501.962, 419.473, 52844.592 25/01/12,20:50:14,15,08,1, 11.9,1,1, 0.672, 10501.975, 419.447, 52844.608 25/01/12,20:50:14,16,08,1, 11.9,1,1, 0.672, 10501.961, 419.453, 52844.555 25/01/12,20:50:14,17,08,1, 11.9,1,1, 0.672, 10501.973, 419.450, 52844.549 25/01/12,20:50:14,18,08,1, 11.9,1,1, 0.672, 10501.980, 419.460, 52844.453 25/01/12,20:50:14,19,08,1, 11.9,1,1, 0.672, 10501.960, 419.435, 52844.630 25/01/12,20:50:15,00,08,1, 12.0,1,1, 0.671, 10501.959, 419.435, 52844.630 25/01/12,20:50:15,01,08,1, 12.0,1,1, 0.671, 10501.966, 419.456, 52844.555 25/01/12,20:50:15,02,08,1, 12.0,1,1, 0.671, 10501.977, 419.441, 52844.537 25/01/12,20:50:15,03,08,1, 12.0,1,1, 0.671, 10501.985, 419.442, 52844.555 25/01/12,20:50:15,04,08,1, 12.0,1,1, 0.671, 10501.960, 419.463, 52844.603 25/01/12,20:50:15,05,08,1, 12.0,1,1, 0.671, 10501.981, 419.449, 52844.628 25/01/12,20:50:15,06,08,1, 12.0,1,1, 0.671, 10501.998, 419.472, 52844.634 25/01/12,20:50:15,07,08,1, 12.0,1,1, 0.671, 10501.993, 419.454, 52844.623 25/01/12,20:50:15,08,08,1, 12.0,1,1, 0.671, 10501.978, 419.437, 52844.596 25/01/12,20:50:15,09,08,1, 12.0,1,1, 0.671, 10501.969, 419.436, 52844.615 25/01/12,20:50:15,10,08,1, 12.0,1,1, 0.671, 10501.974, 419.456, 52844.599 25/01/12,20:50:15,11,08,1, 12.0,1,1, 0.671, 10501.976, 419.458, 52844.560 25/01/12,20:50:15,12,08,1, 12.0,1,1, 0.671, 10501.954, 419.448, 52844.580 25/01/12,20:50:15,13,08,1, 12.0,1,1, 0.671, 10501.984, 419.456, 52844.575 25/01/12,20:50:15,14,08,1, 12.0,1,1, 0.671, 10501.983, 419.437, 52844.605 25/01/12,20:50:15,15,08,1, 12.0,1,1, 0.671, 10501.989, 419.412, 52844.627 25/01/12,20:50:15,16,08,1, 12.0,1,1, 0.671, 10501.973, 419.439, 52844.633 25/01/12,20:50:15,17,08,1, 12.0,1,1, 0.671, 10501.961, 419.451, 52844.571 25/01/12,20:50:15,18,08,1, 12.0,1,1, 0.671, 10501.992, 419.447, 52844.583 25/01/12,20:50:15,19,08,1, 12.0,1,1, 0.671, 10501.980, 419.411, 52844.561 25/01/12,20:50:16,00,08,1, 11.9,1,1, 0.675, 10501.976, 419.411, 52844.561 25/01/12,20:50:16,01,08,1, 11.9,1,1, 0.675, 10501.983, 419.429, 52844.587 25/01/12,20:50:16,02,08,1, 11.9,1,1, 0.675, 10501.978, 419.435, 52844.578 25/01/12,20:50:16,03,08,1, 11.9,1,1, 0.675, 10501.953, 419.418, 52844.509 25/01/12,20:50:16,04,08,1, 11.9,1,1, 0.675, 10501.984, 419.439, 52844.511 25/01/12,20:50:16,05,08,1, 11.9,1,1, 0.675, 10501.993, 419.438, 52844.524 25/01/12,20:50:16,06,08,1, 11.9,1,1, 0.675, 10501.981, 419.457, 52844.575 25/01/12,20:50:16,07,08,1, 11.9,1,1, 0.675, 10501.993, 419.430, 52844.569 25/01/12,20:50:16,08,08,1, 11.9,1,1, 0.675, 10501.980, 419.457, 52844.587 25/01/12,20:50:16,09,08,1, 11.9,1,1, 0.675, 10501.992, 419.458, 52844.553 25/01/12,20:50:16,10,08,1, 11.9,1,1, 0.675, 10501.992, 419.442, 52844.550 25/01/12,20:50:16,11,08,1, 11.9,1,1, 0.675, 10501.970, 419.447, 52844.564 25/01/12,20:50:16,12,08,1, 11.9,1,1, 0.675, 10501.979, 419.442, 52844.596 25/01/12,20:50:16,13,08,1, 11.9,1,1, 0.675, 10501.983, 419.443, 52844.644 25/01/12,20:50:16,14,08,1, 11.9,1,1, 0.675, 10501.997, 419.452, 52844.623 25/01/12,20:50:16,15,08,1, 11.9,1,1, 0.675, 10502.006, 419.464, 52844.568 25/01/12,20:50:16,16,08,1, 11.9,1,1, 0.675, 10502.012, 419.443, 52844.572 25/01/12,20:50:16,17,08,1, 11.9,1,1, 0.675, 10501.997, 419.463, 52844.517 25/01/12,20:50:16,18,08,1, 11.9,1,1, 0.675, 10502.007, 419.454, 52844.543 25/01/12,20:50:16,19,08,1, 11.9,1,1, 0.675, 10501.989, 419.481, 52844.582 25/01/12,20:50:17,00,08,1, 11.9,1,1, 0.675, 10501.984, 419.481, 52844.582 25/01/12,20:50:17,01,08,1, 11.9,1,1, 0.675, 10502.015, 419.472, 52844.593 25/01/12,20:50:17,02,08,1, 11.9,1,1, 0.675, 10501.994, 419.468, 52844.569 25/01/12,20:50:17,03,08,1, 11.9,1,1, 0.675, 10502.020, 419.462, 52844.627 25/01/12,20:50:17,04,08,1, 11.9,1,1, 0.675, 10502.024, 419.468, 52844.655 25/01/12,20:50:17,05,08,1, 11.9,1,1, 0.675, 10502.009, 419.475, 52844.664 25/01/12,20:50:17,06,08,1, 11.9,1,1, 0.675, 10502.017, 419.470, 52844.672 25/01/12,20:50:17,07,08,1, 11.9,1,1, 0.675, 10502.021, 419.461, 52844.633 25/01/12,20:50:17,08,08,1, 11.9,1,1, 0.675, 10502.015, 419.445, 52844.614 25/01/12,20:50:17,09,08,1, 11.9,1,1, 0.675, 10502.019, 419.470, 52844.607 25/01/12,20:50:17,10,08,1, 11.9,1,1, 0.675, 10502.007, 419.454, 52844.601 25/01/12,20:50:17,11,08,1, 11.9,1,1, 0.675, 10502.013, 419.474, 52844.573 25/01/12,20:50:17,12,08,1, 11.9,1,1, 0.675, 10502.015, 419.467, 52844.581 25/01/12,20:50:17,13,08,1, 11.9,1,1, 0.675, 10502.043, 419.465, 52844.575 25/01/12,20:50:17,14,08,1, 11.9,1,1, 0.675, 10502.002, 419.459, 52844.603 25/01/12,20:50:17,15,08,1, 11.9,1,1, 0.675, 10502.040, 419.493, 52844.628 25/01/12,20:50:17,16,08,1, 11.9,1,1, 0.675, 10502.022, 419.466, 52844.612 25/01/12,20:50:17,17,08,1, 11.9,1,1, 0.675, 10502.010, 419.467, 52844.617 25/01/12,20:50:17,18,08,1, 11.9,1,1, 0.675, 10502.037, 419.472, 52844.599 25/01/12,20:50:17,19,08,1, 11.9,1,1, 0.675, 10502.053, 419.467, 52844.626 25/01/12,20:50:18,00,08,1, 11.9,1,1, 0.672, 10502.051, 419.467, 52844.626 25/01/12,20:50:18,01,08,1, 11.9,1,1, 0.672, 10502.039, 419.487, 52844.634 25/01/12,20:50:18,02,08,1, 11.9,1,1, 0.672, 10502.010, 419.496, 52844.633 25/01/12,20:50:18,03,08,1, 11.9,1,1, 0.672, 10502.031, 419.458, 52844.639 25/01/12,20:50:18,04,08,1, 11.9,1,1, 0.672, 10502.035, 419.466, 52844.559 25/01/12,20:50:18,05,08,1, 11.9,1,1, 0.672, 10502.029, 419.474, 52844.569 25/01/12,20:50:18,06,08,1, 11.9,1,1, 0.672, 10502.047, 419.478, 52844.577 25/01/12,20:50:18,07,08,1, 11.9,1,1, 0.672, 10502.023, 419.491, 52844.643 25/01/12,20:50:18,08,08,1, 11.9,1,1, 0.672, 10502.025, 419.464, 52844.650 25/01/12,20:50:18,09,08,1, 11.9,1,1, 0.672, 10502.021, 419.456, 52844.631 25/01/12,20:50:18,10,08,1, 11.9,1,1, 0.672, 10502.046, 419.483, 52844.621 25/01/12,20:50:18,11,08,1, 11.9,1,1, 0.672, 10502.033, 419.454, 52844.648 25/01/12,20:50:18,12,08,1, 11.9,1,1, 0.672, 10502.038, 419.489, 52844.674 25/01/12,20:50:18,13,08,1, 11.9,1,1, 0.672, 10502.033, 419.491, 52844.654 25/01/12,20:50:18,14,08,1, 11.9,1,1, 0.672, 10502.030, 419.487, 52844.598 25/01/12,20:50:18,15,08,1, 11.9,1,1, 0.672, 10502.072, 419.467, 52844.622 25/01/12,20:50:18,16,08,1, 11.9,1,1, 0.672, 10502.039, 419.469, 52844.653 25/01/12,20:50:18,17,08,1, 11.9,1,1, 0.672, 10502.043, 419.478, 52844.636 25/01/12,20:50:18,18,08,1, 11.9,1,1, 0.672, 10502.040, 419.498, 52844.584 25/01/12,20:50:18,19,08,1, 11.9,1,1, 0.672, 10502.037, 419.447, 52844.567 25/01/12,20:50:19,00,08,1, 11.9,1,1, 0.675, 10502.034, 419.447, 52844.567 25/01/12,20:50:19,01,08,1, 11.9,1,1, 0.675, 10502.051, 419.480, 52844.651 25/01/12,20:50:19,02,08,1, 11.9,1,1, 0.675, 10502.036, 419.497, 52844.626 25/01/12,20:50:19,03,08,1, 11.9,1,1, 0.675, 10502.035, 419.477, 52844.622 25/01/12,20:50:19,04,08,1, 11.9,1,1, 0.675, 10502.058, 419.475, 52844.640 25/01/12,20:50:19,05,08,1, 11.9,1,1, 0.675, 10502.055, 419.490, 52844.650 25/01/12,20:50:19,06,08,1, 11.9,1,1, 0.675, 10502.077, 419.480, 52844.636 25/01/12,20:50:19,07,08,1, 11.9,1,1, 0.675, 10502.047, 419.469, 52844.629 25/01/12,20:50:19,08,08,1, 11.9,1,1, 0.675, 10502.037, 419.461, 52844.632 25/01/12,20:50:19,09,08,1, 11.9,1,1, 0.675, 10502.053, 419.475, 52844.626 25/01/12,20:50:19,10,08,1, 11.9,1,1, 0.675, 10502.050, 419.455, 52844.620 25/01/12,20:50:19,11,08,1, 11.9,1,1, 0.675, 10502.043, 419.470, 52844.572 25/01/12,20:50:19,12,08,1, 11.9,1,1, 0.675, 10502.069, 419.479, 52844.609 25/01/12,20:50:19,13,08,1, 11.9,1,1, 0.675, 10502.100, 419.497, 52844.642 25/01/12,20:50:19,14,08,1, 11.9,1,1, 0.675, 10502.065, 419.470, 52844.632 25/01/12,20:50:19,15,08,1, 11.9,1,1, 0.675, 10502.060, 419.477, 52844.635 25/01/12,20:50:19,16,08,1, 11.9,1,1, 0.675, 10502.042, 419.486, 52844.630 25/01/12,20:50:19,17,08,1, 11.9,1,1, 0.675, 10502.071, 419.491, 52844.614 25/01/12,20:50:19,18,08,1, 11.9,1,1, 0.675, 10502.056, 419.488, 52844.647 25/01/12,20:50:19,19,08,1, 11.9,1,1, 0.675, 10502.050, 419.462, 52844.642 25/01/12,20:50:20,00,08,1, 11.9,1,1, 0.673, 10502.043, 419.462, 52844.642 25/01/12,20:50:20,01,08,1, 11.9,1,1, 0.673, 10502.070, 419.498, 52844.616 25/01/12,20:50:20,02,08,1, 11.9,1,1, 0.673, 10502.066, 419.475, 52844.637 25/01/12,20:50:20,03,08,1, 11.9,1,1, 0.673, 10502.068, 419.490, 52844.550 25/01/12,20:50:20,04,08,1, 11.9,1,1, 0.673, 10502.057, 419.502, 52844.591 25/01/12,20:50:20,05,08,1, 11.9,1,1, 0.673, 10502.075, 419.479, 52844.588 25/01/12,20:50:20,06,08,1, 11.9,1,1, 0.673, 10502.043, 419.479, 52844.640 25/01/12,20:50:20,07,08,1, 11.9,1,1, 0.673, 10502.053, 419.487, 52844.688 25/01/12,20:50:20,08,08,1, 11.9,1,1, 0.673, 10502.098, 419.486, 52844.713 25/01/12,20:50:20,09,08,1, 11.9,1,1, 0.673, 10502.071, 419.464, 52844.638 25/01/12,20:50:20,10,08,1, 11.9,1,1, 0.673, 10502.069, 419.493, 52844.605 25/01/12,20:50:20,11,08,1, 11.9,1,1, 0.673, 10502.045, 419.482, 52844.632 25/01/12,20:50:20,12,08,1, 11.9,1,1, 0.673, 10502.061, 419.474, 52844.606 25/01/12,20:50:20,13,08,1, 11.9,1,1, 0.673, 10502.060, 419.500, 52844.701 25/01/12,20:50:20,14,08,1, 11.9,1,1, 0.673, 10502.081, 419.482, 52844.643 25/01/12,20:50:20,15,08,1, 11.9,1,1, 0.673, 10502.055, 419.499, 52844.600 25/01/12,20:50:20,16,08,1, 11.9,1,1, 0.673, 10502.034, 419.499, 52844.628 25/01/12,20:50:20,17,08,1, 11.9,1,1, 0.673, 10502.072, 419.507, 52844.584 25/01/12,20:50:20,18,08,1, 11.9,1,1, 0.673, 10502.061, 419.463, 52844.646 25/01/12,20:50:20,19,08,1, 11.9,1,1, 0.673, 10502.080, 419.469, 52844.654 25/01/12,20:50:21,00,08,1, 11.9,1,1, 0.675, 10502.076, 419.469, 52844.654 25/01/12,20:50:21,01,08,1, 11.9,1,1, 0.675, 10502.090, 419.474, 52844.599 25/01/12,20:50:21,02,08,1, 11.9,1,1, 0.675, 10502.088, 419.479, 52844.667 25/01/12,20:50:21,03,08,1, 11.9,1,1, 0.675, 10502.061, 419.492, 52844.677 25/01/12,20:50:21,04,08,1, 11.9,1,1, 0.675, 10502.061, 419.479, 52844.649 25/01/12,20:50:21,05,08,1, 11.9,1,1, 0.675, 10502.050, 419.461, 52844.599 25/01/12,20:50:21,06,08,1, 11.9,1,1, 0.675, 10502.069, 419.482, 52844.608 25/01/12,20:50:21,07,08,1, 11.9,1,1, 0.675, 10502.067, 419.474, 52844.633 25/01/12,20:50:21,08,08,1, 11.9,1,1, 0.675, 10502.057, 419.472, 52844.635 25/01/12,20:50:21,09,08,1, 11.9,1,1, 0.675, 10502.070, 419.478, 52844.630 25/01/12,20:50:21,10,08,1, 11.9,1,1, 0.675, 10502.081, 419.482, 52844.624 25/01/12,20:50:21,11,08,1, 11.9,1,1, 0.675, 10502.078, 419.459, 52844.605 25/01/12,20:50:21,12,08,1, 11.9,1,1, 0.675, 10502.075, 419.466, 52844.660 25/01/12,20:50:21,13,08,1, 11.9,1,1, 0.675, 10502.062, 419.491, 52844.635 25/01/12,20:50:21,14,08,1, 11.9,1,1, 0.675, 10502.080, 419.482, 52844.672 25/01/12,20:50:21,15,08,1, 11.9,1,1, 0.675, 10502.093, 419.486, 52844.674 25/01/12,20:50:21,16,08,1, 11.9,1,1, 0.675, 10502.095, 419.502, 52844.712 25/01/12,20:50:21,17,08,1, 11.9,1,1, 0.675, 10502.082, 419.465, 52844.689 25/01/12,20:50:21,18,08,1, 11.9,1,1, 0.675, 10502.079, 419.475, 52844.649 25/01/12,20:50:21,19,08,1, 11.9,1,1, 0.675, 10502.116, 419.487, 52844.635 25/01/12,20:50:22,00,08,1, 12.0,1,1, 0.676, 10502.110, 419.487, 52844.635 25/01/12,20:50:22,01,08,1, 12.0,1,1, 0.676, 10502.087, 419.456, 52844.604 25/01/12,20:50:22,02,08,1, 12.0,1,1, 0.676, 10502.101, 419.458, 52844.615 25/01/12,20:50:22,03,08,1, 12.0,1,1, 0.676, 10502.117, 419.475, 52844.612 25/01/12,20:50:22,04,08,1, 12.0,1,1, 0.676, 10502.103, 419.450, 52844.643 25/01/12,20:50:22,05,08,1, 12.0,1,1, 0.676, 10502.106, 419.469, 52844.587 25/01/12,20:50:22,06,08,1, 12.0,1,1, 0.676, 10502.093, 419.450, 52844.637 25/01/12,20:50:22,07,08,1, 12.0,1,1, 0.676, 10502.105, 419.464, 52844.618 25/01/12,20:50:22,08,08,1, 12.0,1,1, 0.676, 10502.105, 419.463, 52844.714 25/01/12,20:50:22,09,08,1, 12.0,1,1, 0.676, 10502.099, 419.492, 52844.701 25/01/12,20:50:22,10,08,1, 12.0,1,1, 0.676, 10502.100, 419.490, 52844.710 25/01/12,20:50:22,11,08,1, 12.0,1,1, 0.676, 10502.081, 419.471, 52844.665 25/01/12,20:50:22,12,08,1, 12.0,1,1, 0.676, 10502.110, 419.482, 52844.574 25/01/12,20:50:22,13,08,1, 12.0,1,1, 0.676, 10502.103, 419.485, 52844.682 25/01/12,20:50:22,14,08,1, 12.0,1,1, 0.676, 10502.102, 419.464, 52844.570 25/01/12,20:50:22,15,08,1, 12.0,1,1, 0.676, 10502.119, 419.469, 52844.594 25/01/12,20:50:22,16,08,1, 12.0,1,1, 0.676, 10502.102, 419.483, 52844.605 25/01/12,20:50:22,17,08,1, 12.0,1,1, 0.676, 10502.096, 419.470, 52844.686 25/01/12,20:50:22,18,08,1, 12.0,1,1, 0.676, 10502.101, 419.476, 52844.588 25/01/12,20:50:22,19,08,1, 12.0,1,1, 0.676, 10502.114, 419.483, 52844.637 25/01/12,20:50:23,00,09,1, 11.9,1,1, 0.673, 10502.110, 419.483, 52844.637 25/01/12,20:50:23,01,09,1, 11.9,1,1, 0.673, 10502.104, 419.495, 52844.613 25/01/12,20:50:23,02,09,1, 11.9,1,1, 0.673, 10502.133, 419.482, 52844.640 25/01/12,20:50:23,03,09,1, 11.9,1,1, 0.673, 10502.098, 419.476, 52844.658 25/01/12,20:50:23,04,09,1, 11.9,1,1, 0.673, 10502.107, 419.474, 52844.606 25/01/12,20:50:23,05,09,1, 11.9,1,1, 0.673, 10502.075, 419.481, 52844.573 25/01/12,20:50:23,06,09,1, 11.9,1,1, 0.673, 10502.097, 419.473, 52844.545 25/01/12,20:50:23,07,09,1, 11.9,1,1, 0.673, 10502.120, 419.488, 52844.635 25/01/12,20:50:23,08,09,1, 11.9,1,1, 0.673, 10502.105, 419.466, 52844.651 25/01/12,20:50:23,09,09,1, 11.9,1,1, 0.673, 10502.098, 419.484, 52844.607 25/01/12,20:50:23,10,09,1, 11.9,1,1, 0.673, 10502.114, 419.476, 52844.604 25/01/12,20:50:23,11,09,1, 11.9,1,1, 0.673, 10502.102, 419.475, 52844.584 25/01/12,20:50:23,12,09,1, 11.9,1,1, 0.673, 10502.103, 419.470, 52844.570 25/01/12,20:50:23,13,09,1, 11.9,1,1, 0.673, 10502.103, 419.477, 52844.709 25/01/12,20:50:23,14,09,1, 11.9,1,1, 0.673, 10502.111, 419.478, 52844.667 25/01/12,20:50:23,15,09,1, 11.9,1,1, 0.673, 10502.105, 419.479, 52844.714 25/01/12,20:50:23,16,09,1, 11.9,1,1, 0.673, 10502.091, 419.468, 52844.691 25/01/12,20:50:23,17,09,1, 11.9,1,1, 0.673, 10502.115, 419.452, 52844.661 25/01/12,20:50:23,18,09,1, 11.9,1,1, 0.673, 10502.124, 419.467, 52844.666 25/01/12,20:50:23,19,09,1, 11.9,1,1, 0.673, 10502.117, 419.448, 52844.649 25/01/12,20:50:24,00,09,1, 11.9,1,1, 0.673, 10502.110, 419.448, 52844.649 25/01/12,20:50:24,01,09,1, 11.9,1,1, 0.673, 10502.117, 419.483, 52844.669 25/01/12,20:50:24,02,09,1, 11.9,1,1, 0.673, 10502.114, 419.469, 52844.619 25/01/12,20:50:24,03,09,1, 11.9,1,1, 0.673, 10502.122, 419.444, 52844.661 25/01/12,20:50:24,04,09,1, 11.9,1,1, 0.673, 10502.111, 419.456, 52844.683 25/01/12,20:50:24,05,09,1, 11.9,1,1, 0.673, 10502.119, 419.457, 52844.672 25/01/12,20:50:24,06,09,1, 11.9,1,1, 0.673, 10502.114, 419.464, 52844.736 25/01/12,20:50:24,07,09,1, 11.9,1,1, 0.673, 10502.139, 419.450, 52844.707 25/01/12,20:50:24,08,09,1, 11.9,1,1, 0.673, 10502.121, 419.446, 52844.697 25/01/12,20:50:24,09,09,1, 11.9,1,1, 0.673, 10502.130, 419.468, 52844.657 25/01/12,20:50:24,10,09,1, 11.9,1,1, 0.673, 10502.121, 419.462, 52844.775 25/01/12,20:50:24,11,09,1, 11.9,1,1, 0.673, 10502.133, 419.452, 52844.656 25/01/12,20:50:24,12,09,1, 11.9,1,1, 0.673, 10502.132, 419.452, 52844.669 25/01/12,20:50:24,13,09,1, 11.9,1,1, 0.673, 10502.141, 419.442, 52844.617 25/01/12,20:50:24,14,09,1, 11.9,1,1, 0.673, 10502.135, 419.454, 52844.719 25/01/12,20:50:24,15,09,1, 11.9,1,1, 0.673, 10502.133, 419.456, 52844.666 25/01/12,20:50:24,16,09,1, 11.9,1,1, 0.673, 10502.129, 419.472, 52844.676 25/01/12,20:50:24,17,09,1, 11.9,1,1, 0.673, 10502.108, 419.442, 52844.697 25/01/12,20:50:24,18,09,1, 11.9,1,1, 0.673, 10502.135, 419.465, 52844.615 25/01/12,20:50:24,19,09,1, 11.9,1,1, 0.673, 10502.108, 419.491, 52844.795 25/01/12,20:50:25,00,09,1, 11.9,1,1, 0.675, 10502.101, 419.491, 52844.795 25/01/12,20:50:25,01,09,1, 11.9,1,1, 0.675, 10502.126, 419.463, 52844.714 25/01/12,20:50:25,02,09,1, 11.9,1,1, 0.675, 10502.129, 419.478, 52844.682 25/01/12,20:50:25,03,09,1, 11.9,1,1, 0.675, 10502.104, 419.460, 52844.712 25/01/12,20:50:25,04,09,1, 11.9,1,1, 0.675, 10502.105, 419.459, 52844.692 25/01/12,20:50:25,05,09,1, 11.9,1,1, 0.675, 10502.143, 419.472, 52844.610 25/01/12,20:50:25,06,09,1, 11.9,1,1, 0.675, 10502.132, 419.473, 52844.685 25/01/12,20:50:25,07,09,1, 11.9,1,1, 0.675, 10502.127, 419.458, 52844.660 25/01/12,20:50:25,08,09,1, 11.9,1,1, 0.675, 10502.115, 419.475, 52844.672 25/01/12,20:50:25,09,09,1, 11.9,1,1, 0.675, 10502.120, 419.458, 52844.706 25/01/12,20:50:25,10,09,1, 11.9,1,1, 0.675, 10502.130, 419.459, 52844.714 25/01/12,20:50:25,11,09,1, 11.9,1,1, 0.675, 10502.135, 419.463, 52844.679 25/01/12,20:50:25,12,09,1, 11.9,1,1, 0.675, 10502.143, 419.460, 52844.661 25/01/12,20:50:25,13,09,1, 11.9,1,1, 0.675, 10502.126, 419.447, 52844.734 25/01/12,20:50:25,14,09,1, 11.9,1,1, 0.675, 10502.106, 419.447, 52844.736 25/01/12,20:50:25,15,09,1, 11.9,1,1, 0.675, 10502.124, 419.454, 52844.738 25/01/12,20:50:25,16,09,1, 11.9,1,1, 0.675, 10502.136, 419.455, 52844.736 25/01/12,20:50:25,17,09,1, 11.9,1,1, 0.675, 10502.130, 419.452, 52844.737 25/01/12,20:50:25,18,09,1, 11.9,1,1, 0.675, 10502.114, 419.449, 52844.663 25/01/12,20:50:25,19,09,1, 11.9,1,1, 0.675, 10502.130, 419.443, 52844.638 25/01/12,20:50:26,00,09,1, 11.9,1,1, 0.671, 10502.126, 419.443, 52844.638 25/01/12,20:50:26,01,09,1, 11.9,1,1, 0.671, 10502.140, 419.439, 52844.660 25/01/12,20:50:26,02,09,1, 11.9,1,1, 0.671, 10502.135, 419.444, 52844.773 25/01/12,20:50:26,03,09,1, 11.9,1,1, 0.671, 10502.143, 419.448, 52844.707 25/01/12,20:50:26,04,09,1, 11.9,1,1, 0.671, 10502.135, 419.443, 52844.630 25/01/12,20:50:26,05,09,1, 11.9,1,1, 0.671, 10502.110, 419.435, 52844.691 25/01/12,20:50:26,06,09,1, 11.9,1,1, 0.671, 10502.122, 419.448, 52844.721 25/01/12,20:50:26,07,09,1, 11.9,1,1, 0.671, 10502.127, 419.462, 52844.688 25/01/12,20:50:26,08,09,1, 11.9,1,1, 0.671, 10502.119, 419.437, 52844.774 25/01/12,20:50:26,09,09,1, 11.9,1,1, 0.671, 10502.127, 419.441, 52844.735 25/01/12,20:50:26,10,09,1, 11.9,1,1, 0.671, 10502.139, 419.431, 52844.663 25/01/12,20:50:26,11,09,1, 11.9,1,1, 0.671, 10502.133, 419.430, 52844.711 25/01/12,20:50:26,12,09,1, 11.9,1,1, 0.671, 10502.148, 419.448, 52844.674 25/01/12,20:50:26,13,09,1, 11.9,1,1, 0.671, 10502.129, 419.435, 52844.602 25/01/12,20:50:26,14,09,1, 11.9,1,1, 0.671, 10502.107, 419.452, 52844.779 25/01/12,20:50:26,15,09,1, 11.9,1,1, 0.671, 10502.137, 419.457, 52844.725 25/01/12,20:50:26,16,09,1, 11.9,1,1, 0.671, 10502.137, 419.460, 52844.707 25/01/12,20:50:26,17,09,1, 11.9,1,1, 0.671, 10502.098, 419.427, 52844.652 25/01/12,20:50:26,18,09,1, 11.9,1,1, 0.671, 10502.134, 419.451, 52844.653 25/01/12,20:50:26,19,09,1, 11.9,1,1, 0.671, 10502.124, 419.462, 52844.736 25/01/12,20:50:27,00,09,1, 11.9,1,1, 0.672, 10502.118, 419.462, 52844.736 25/01/12,20:50:27,01,09,1, 11.9,1,1, 0.672, 10502.138, 419.449, 52844.660 25/01/12,20:50:27,02,09,1, 11.9,1,1, 0.672, 10502.119, 419.441, 52844.745 25/01/12,20:50:27,03,09,1, 11.9,1,1, 0.672, 10502.109, 419.441, 52844.773 25/01/12,20:50:27,04,09,1, 11.9,1,1, 0.672, 10502.115, 419.439, 52844.685 25/01/12,20:50:27,05,09,1, 11.9,1,1, 0.672, 10502.117, 419.466, 52844.699 25/01/12,20:50:27,06,09,1, 11.9,1,1, 0.672, 10502.107, 419.445, 52844.687 25/01/12,20:50:27,07,09,1, 11.9,1,1, 0.672, 10502.142, 419.450, 52844.726 25/01/12,20:50:27,08,09,1, 11.9,1,1, 0.672, 10502.106, 419.458, 52844.719 25/01/12,20:50:27,09,09,1, 11.9,1,1, 0.672, 10502.134, 419.453, 52844.667 25/01/12,20:50:27,10,09,1, 11.9,1,1, 0.672, 10502.111, 419.462, 52844.684 25/01/12,20:50:27,11,09,1, 11.9,1,1, 0.672, 10502.126, 419.455, 52844.720 25/01/12,20:50:27,12,09,1, 11.9,1,1, 0.672, 10502.114, 419.476, 52844.734 25/01/12,20:50:27,13,09,1, 11.9,1,1, 0.672, 10502.124, 419.441, 52844.695 25/01/12,20:50:27,14,09,1, 11.9,1,1, 0.672, 10502.116, 419.459, 52844.690 25/01/12,20:50:27,15,09,1, 11.9,1,1, 0.672, 10502.106, 419.461, 52844.701 25/01/12,20:50:27,16,09,1, 11.9,1,1, 0.672, 10502.110, 419.454, 52844.698 25/01/12,20:50:27,17,09,1, 11.9,1,1, 0.672, 10502.101, 419.450, 52844.685 25/01/12,20:50:27,18,09,1, 11.9,1,1, 0.672, 10502.109, 419.436, 52844.661 25/01/12,20:50:27,19,09,1, 11.9,1,1, 0.672, 10502.121, 419.462, 52844.644 25/01/12,20:50:28,00,09,1, 11.9,1,1, 0.672, 10502.118, 419.462, 52844.644 25/01/12,20:50:28,01,09,1, 11.9,1,1, 0.672, 10502.121, 419.436, 52844.670 25/01/12,20:50:28,02,09,1, 11.9,1,1, 0.672, 10502.118, 419.461, 52844.743 25/01/12,20:50:28,03,09,1, 11.9,1,1, 0.672, 10502.127, 419.460, 52844.699 25/01/12,20:50:28,04,09,1, 11.9,1,1, 0.672, 10502.124, 419.453, 52844.774 25/01/12,20:50:28,05,09,1, 11.9,1,1, 0.672, 10502.114, 419.445, 52844.740 25/01/12,20:50:28,06,09,1, 11.9,1,1, 0.672, 10502.114, 419.439, 52844.676 25/01/12,20:50:28,07,09,1, 11.9,1,1, 0.672, 10502.127, 419.467, 52844.675 25/01/12,20:50:28,08,09,1, 11.9,1,1, 0.672, 10502.097, 419.461, 52844.771 25/01/12,20:50:28,09,09,1, 11.9,1,1, 0.672, 10502.132, 419.472, 52844.788 25/01/12,20:50:28,10,09,1, 11.9,1,1, 0.672, 10502.112, 419.487, 52844.777 25/01/12,20:50:28,11,09,1, 11.9,1,1, 0.672, 10502.106, 419.474, 52844.690 25/01/12,20:50:28,12,09,1, 11.9,1,1, 0.672, 10502.100, 419.462, 52844.682 25/01/12,20:50:28,13,09,1, 11.9,1,1, 0.672, 10502.129, 419.462, 52844.685 25/01/12,20:50:28,14,09,1, 11.9,1,1, 0.672, 10502.151, 419.463, 52844.699 25/01/12,20:50:28,15,09,1, 11.9,1,1, 0.672, 10502.120, 419.481, 52844.684 25/01/12,20:50:28,16,09,1, 11.9,1,1, 0.672, 10502.130, 419.480, 52844.756 25/01/12,20:50:28,17,09,1, 11.9,1,1, 0.672, 10502.112, 419.477, 52844.695 25/01/12,20:50:28,18,09,1, 11.9,1,1, 0.672, 10502.111, 419.472, 52844.664 25/01/12,20:50:28,19,09,1, 11.9,1,1, 0.672, 10502.110, 419.490, 52844.780 25/01/12,20:50:29,00,09,1, 11.9,1,1, 0.673, 10502.110, 419.490, 52844.780 25/01/12,20:50:29,01,09,1, 11.9,1,1, 0.673, 10502.103, 419.486, 52844.952 25/01/12,20:50:29,02,09,1, 11.9,1,1, 0.673, 10502.127, 419.473, 52844.661 25/01/12,20:50:29,03,09,1, 11.9,1,1, 0.673, 10502.111, 419.469, 52844.711 25/01/12,20:50:29,04,09,1, 11.9,1,1, 0.673, 10502.104, 419.466, 52844.720 25/01/12,20:50:29,05,09,1, 11.9,1,1, 0.673, 10502.099, 419.489, 52844.707 25/01/12,20:50:29,06,09,1, 11.9,1,1, 0.673, 10502.113, 419.492, 52844.705 25/01/12,20:50:29,07,09,1, 11.9,1,1, 0.673, 10502.085, 419.478, 52844.701 25/01/12,20:50:29,08,09,1, 11.9,1,1, 0.673, 10502.099, 419.454, 52844.728 25/01/12,20:50:29,09,09,1, 11.9,1,1, 0.673, 10502.097, 419.478, 52844.780 25/01/12,20:50:29,10,09,1, 11.9,1,1, 0.673, 10502.081, 419.482, 52844.727 25/01/12,20:50:29,11,09,1, 11.9,1,1, 0.673, 10502.113, 419.475, 52844.763 25/01/12,20:50:29,12,09,1, 11.9,1,1, 0.673, 10502.098, 419.468, 52844.747 25/01/12,20:50:29,13,09,1, 11.9,1,1, 0.673, 10502.106, 419.486, 52844.757 25/01/12,20:50:29,14,09,1, 11.9,1,1, 0.673, 10502.083, 419.484, 52844.794 25/01/12,20:50:29,15,09,1, 11.9,1,1, 0.673, 10502.099, 419.501, 52844.727 25/01/12,20:50:29,16,09,1, 11.9,1,1, 0.673, 10502.088, 419.483, 52844.803 25/01/12,20:50:29,17,09,1, 11.9,1,1, 0.673, 10502.101, 419.485, 52844.701 25/01/12,20:50:29,18,09,1, 11.9,1,1, 0.673, 10502.111, 419.492, 52844.800 25/01/12,20:50:29,19,09,1, 11.9,1,1, 0.673, 10502.104, 419.470, 52844.664 25/01/12,20:50:30,00,09,1, 11.9,1,1, 0.672, 10502.101, 419.470, 52844.664 25/01/12,20:50:30,01,09,1, 11.9,1,1, 0.672, 10502.080, 419.492, 52844.742 25/01/12,20:50:30,02,09,1, 11.9,1,1, 0.672, 10502.119, 419.458, 52844.708 25/01/12,20:50:30,03,09,1, 11.9,1,1, 0.672, 10502.083, 419.488, 52844.799 25/01/12,20:50:30,04,09,1, 11.9,1,1, 0.672, 10502.090, 419.483, 52844.788 25/01/12,20:50:30,05,09,1, 11.9,1,1, 0.672, 10502.107, 419.476, 52844.711 25/01/12,20:50:30,06,09,1, 11.9,1,1, 0.672, 10502.089, 419.492, 52844.697 25/01/12,20:50:30,07,09,1, 11.9,1,1, 0.672, 10502.093, 419.494, 52844.828 25/01/12,20:50:30,08,09,1, 11.9,1,1, 0.672, 10502.118, 419.501, 52844.821 25/01/12,20:50:30,09,09,1, 11.9,1,1, 0.672, 10502.074, 419.488, 52844.737 25/01/12,20:50:30,10,09,1, 11.9,1,1, 0.672, 10502.081, 419.475, 52844.758 25/01/12,20:50:30,11,09,1, 11.9,1,1, 0.672, 10502.098, 419.464, 52844.767 25/01/12,20:50:30,12,09,1, 11.9,1,1, 0.672, 10502.078, 419.457, 52844.692 25/01/12,20:50:30,13,09,1, 11.9,1,1, 0.672, 10502.094, 419.476, 52844.736 25/01/12,20:50:30,14,09,1, 11.9,1,1, 0.672, 10502.077, 419.463, 52844.704 25/01/12,20:50:30,15,09,1, 11.9,1,1, 0.672, 10502.078, 419.485, 52844.715 25/01/12,20:50:30,16,09,1, 11.9,1,1, 0.672, 10502.089, 419.488, 52844.722 25/01/12,20:50:30,17,09,1, 11.9,1,1, 0.672, 10502.074, 419.482, 52844.762 25/01/12,20:50:30,18,09,1, 11.9,1,1, 0.672, 10502.081, 419.495, 52844.831 25/01/12,20:50:30,19,09,1, 11.9,1,1, 0.672, 10502.116, 419.489, 52844.750 25/01/12,20:50:31,00,09,1, 11.9,1,1, 0.673, 10502.110, 419.489, 52844.750 25/01/12,20:50:31,01,09,1, 11.9,1,1, 0.673, 10502.103, 419.492, 52844.748 25/01/12,20:50:31,02,09,1, 11.9,1,1, 0.673, 10502.116, 419.461, 52844.582 25/01/12,20:50:31,03,09,1, 11.9,1,1, 0.673, 10502.093, 419.475, 52844.783 25/01/12,20:50:31,04,09,1, 11.9,1,1, 0.673, 10502.094, 419.500, 52844.760 25/01/12,20:50:31,05,09,1, 11.9,1,1, 0.673, 10502.092, 419.510, 52844.800 25/01/12,20:50:31,06,09,1, 11.9,1,1, 0.673, 10502.082, 419.486, 52844.748 25/01/12,20:50:31,07,09,1, 11.9,1,1, 0.673, 10502.080, 419.472, 52844.724 25/01/12,20:50:31,08,09,1, 11.9,1,1, 0.673, 10502.080, 419.500, 52844.698 25/01/12,20:50:31,09,09,1, 11.9,1,1, 0.673, 10502.078, 419.493, 52844.776 25/01/12,20:50:31,10,09,1, 11.9,1,1, 0.673, 10502.068, 419.507, 52844.810 25/01/12,20:50:31,11,09,1, 11.9,1,1, 0.673, 10502.091, 419.506, 52844.821 25/01/12,20:50:31,12,09,1, 11.9,1,1, 0.673, 10502.066, 419.485, 52844.819 25/01/12,20:50:31,13,09,1, 11.9,1,1, 0.673, 10502.060, 419.484, 52844.724 25/01/12,20:50:31,14,09,1, 11.9,1,1, 0.673, 10502.051, 419.494, 52844.777 25/01/12,20:50:31,15,09,1, 11.9,1,1, 0.673, 10502.091, 419.492, 52844.718 25/01/12,20:50:31,16,09,1, 11.9,1,1, 0.673, 10502.044, 419.513, 52844.827 25/01/12,20:50:31,17,09,1, 11.9,1,1, 0.673, 10502.065, 419.484, 52844.787 25/01/12,20:50:31,18,09,1, 11.9,1,1, 0.673, 10502.078, 419.497, 52844.714 25/01/12,20:50:31,19,09,1, 11.9,1,1, 0.673, 10502.093, 419.507, 52844.709 25/01/12,20:50:32,00,08,1, 11.9,1,1, 0.672, 10502.093, 419.507, 52844.709 25/01/12,20:50:32,01,08,1, 11.9,1,1, 0.672, 10502.072, 419.478, 52844.756 25/01/12,20:50:32,02,08,1, 11.9,1,1, 0.672, 10502.072, 419.498, 52844.814 25/01/12,20:50:32,03,08,1, 11.9,1,1, 0.672, 10502.078, 419.491, 52844.838 25/01/12,20:50:32,04,08,1, 11.9,1,1, 0.672, 10502.055, 419.518, 52844.802 25/01/12,20:50:32,05,08,1, 11.9,1,1, 0.672, 10502.067, 419.495, 52844.764 25/01/12,20:50:32,06,08,1, 11.9,1,1, 0.672, 10502.045, 419.502, 52844.792 25/01/12,20:50:32,07,08,1, 11.9,1,1, 0.672, 10502.082, 419.498, 52844.799 25/01/12,20:50:32,08,08,1, 11.9,1,1, 0.672, 10502.066, 419.504, 52844.731 25/01/12,20:50:32,09,08,1, 11.9,1,1, 0.672, 10502.061, 419.493, 52844.770 25/01/12,20:50:32,10,08,1, 11.9,1,1, 0.672, 10502.053, 419.495, 52844.762 25/01/12,20:50:32,11,08,1, 11.9,1,1, 0.672, 10502.071, 419.511, 52844.772 25/01/12,20:50:32,12,08,1, 11.9,1,1, 0.672, 10502.059, 419.518, 52844.792 25/01/12,20:50:32,13,08,1, 11.9,1,1, 0.672, 10502.047, 419.510, 52844.810 25/01/12,20:50:32,14,08,1, 11.9,1,1, 0.672, 10502.063, 419.491, 52844.791 25/01/12,20:50:32,15,08,1, 11.9,1,1, 0.672, 10502.086, 419.505, 52844.775 25/01/12,20:50:32,16,08,1, 11.9,1,1, 0.672, 10502.072, 419.504, 52844.779 25/01/12,20:50:32,17,08,1, 11.9,1,1, 0.672, 10502.046, 419.487, 52844.838 25/01/12,20:50:32,18,08,1, 11.9,1,1, 0.672, 10502.083, 419.491, 52844.746 25/01/12,20:50:32,19,08,1, 11.9,1,1, 0.672, 10502.065, 419.500, 52844.776 25/01/12,20:50:33,00,08,1, 11.9,1,1, 0.677, 10502.059, 419.500, 52844.776 25/01/12,20:50:33,01,08,1, 11.9,1,1, 0.677, 10502.073, 419.514, 52844.856 25/01/12,20:50:33,02,08,1, 11.9,1,1, 0.677, 10502.061, 419.507, 52844.829 25/01/12,20:50:33,03,08,1, 11.9,1,1, 0.677, 10502.061, 419.517, 52844.843 25/01/12,20:50:33,04,08,1, 11.9,1,1, 0.677, 10502.051, 419.524, 52844.842 25/01/12,20:50:33,05,08,1, 11.9,1,1, 0.677, 10502.053, 419.511, 52844.847 25/01/12,20:50:33,06,08,1, 11.9,1,1, 0.677, 10502.065, 419.504, 52844.803 25/01/12,20:50:33,07,08,1, 11.9,1,1, 0.677, 10502.064, 419.520, 52844.791 25/01/12,20:50:33,08,08,1, 11.9,1,1, 0.677, 10502.050, 419.497, 52844.784 25/01/12,20:50:33,09,08,1, 11.9,1,1, 0.677, 10502.062, 419.513, 52844.826 25/01/12,20:50:33,10,08,1, 11.9,1,1, 0.677, 10502.032, 419.519, 52844.902 25/01/12,20:50:33,11,08,1, 11.9,1,1, 0.677, 10502.036, 419.508, 52844.856 25/01/12,20:50:33,12,08,1, 11.9,1,1, 0.677, 10502.050, 419.503, 52844.871 25/01/12,20:50:33,13,08,1, 11.9,1,1, 0.677, 10502.063, 419.514, 52844.737 25/01/12,20:50:33,14,08,1, 11.9,1,1, 0.677, 10502.045, 419.525, 52844.866 25/01/12,20:50:33,15,08,1, 11.9,1,1, 0.677, 10502.037, 419.528, 52844.813 25/01/12,20:50:33,16,08,1, 11.9,1,1, 0.677, 10502.042, 419.521, 52844.792 25/01/12,20:50:33,17,08,1, 11.9,1,1, 0.677, 10502.034, 419.513, 52844.862 25/01/12,20:50:33,18,08,1, 11.9,1,1, 0.677, 10502.048, 419.504, 52844.741 25/01/12,20:50:33,19,08,1, 11.9,1,1, 0.677, 10502.037, 419.517, 52844.828 25/01/12,20:50:34,00,09,1, 11.8,1,1, 0.672, 10502.034, 419.517, 52844.828 25/01/12,20:50:34,01,09,1, 11.8,1,1, 0.672, 10502.050, 419.498, 52844.875 25/01/12,20:50:34,02,09,1, 11.8,1,1, 0.672, 10502.025, 419.546, 52844.880 25/01/12,20:50:34,03,09,1, 11.8,1,1, 0.672, 10502.049, 419.508, 52844.851 25/01/12,20:50:34,04,09,1, 11.8,1,1, 0.672, 10502.006, 419.529, 52844.839 25/01/12,20:50:34,05,09,1, 11.8,1,1, 0.672, 10502.022, 419.538, 52844.831 25/01/12,20:50:34,06,09,1, 11.8,1,1, 0.672, 10502.028, 419.506, 52844.855 25/01/12,20:50:34,07,09,1, 11.8,1,1, 0.672, 10502.037, 419.542, 52844.834 25/01/12,20:50:34,08,09,1, 11.8,1,1, 0.672, 10502.028, 419.530, 52844.911 25/01/12,20:50:34,09,09,1, 11.8,1,1, 0.672, 10502.037, 419.530, 52844.841 25/01/12,20:50:34,10,09,1, 11.8,1,1, 0.672, 10502.019, 419.533, 52844.851 25/01/12,20:50:34,11,09,1, 11.8,1,1, 0.672, 10502.027, 419.500, 52844.863 25/01/12,20:50:34,12,09,1, 11.8,1,1, 0.672, 10502.039, 419.530, 52844.826 25/01/12,20:50:34,13,09,1, 11.8,1,1, 0.672, 10502.043, 419.514, 52844.817 25/01/12,20:50:34,14,09,1, 11.8,1,1, 0.672, 10502.048, 419.517, 52844.824 25/01/12,20:50:34,15,09,1, 11.8,1,1, 0.672, 10502.032, 419.498, 52844.845 25/01/12,20:50:34,16,09,1, 11.8,1,1, 0.672, 10502.025, 419.521, 52844.857 25/01/12,20:50:34,17,09,1, 11.8,1,1, 0.672, 10502.020, 419.521, 52844.919 25/01/12,20:50:34,18,09,1, 11.8,1,1, 0.672, 10502.017, 419.523, 52844.937 25/01/12,20:50:34,19,09,1, 11.8,1,1, 0.672, 10502.032, 419.529, 52844.912 25/01/12,20:50:35,00,09,1, 11.9,1,1, 0.673, 10502.026, 419.529, 52844.912 25/01/12,20:50:35,01,09,1, 11.9,1,1, 0.673, 10502.012, 419.532, 52844.859 25/01/12,20:50:35,02,09,1, 11.9,1,1, 0.673, 10502.041, 419.529, 52844.897 25/01/12,20:50:35,03,09,1, 11.9,1,1, 0.673, 10502.010, 419.518, 52844.883 25/01/12,20:50:35,04,09,1, 11.9,1,1, 0.673, 10502.004, 419.535, 52844.833 25/01/12,20:50:35,05,09,1, 11.9,1,1, 0.673, 10502.010, 419.526, 52844.863 25/01/12,20:50:35,06,09,1, 11.9,1,1, 0.673, 10501.980, 419.520, 52844.844 25/01/12,20:50:35,07,09,1, 11.9,1,1, 0.673, 10502.007, 419.523, 52844.849 25/01/12,20:50:35,08,09,1, 11.9,1,1, 0.673, 10501.999, 419.541, 52844.821 25/01/12,20:50:35,09,09,1, 11.9,1,1, 0.673, 10502.012, 419.532, 52844.864 25/01/12,20:50:35,10,09,1, 11.9,1,1, 0.673, 10501.998, 419.517, 52844.915 25/01/12,20:50:35,11,09,1, 11.9,1,1, 0.673, 10502.001, 419.531, 52844.918 25/01/12,20:50:35,12,09,1, 11.9,1,1, 0.673, 10502.006, 419.526, 52844.881 25/01/12,20:50:35,13,09,1, 11.9,1,1, 0.673, 10501.994, 419.537, 52844.885 25/01/12,20:50:35,14,09,1, 11.9,1,1, 0.673, 10501.987, 419.528, 52844.842 25/01/12,20:50:35,15,09,1, 11.9,1,1, 0.673, 10502.020, 419.526, 52844.840 25/01/12,20:50:35,16,09,1, 11.9,1,1, 0.673, 10501.980, 419.529, 52844.868 25/01/12,20:50:35,17,09,1, 11.9,1,1, 0.673, 10501.993, 419.534, 52844.838 25/01/12,20:50:35,18,09,1, 11.9,1,1, 0.673, 10501.984, 419.538, 52844.827 25/01/12,20:50:35,19,09,1, 11.9,1,1, 0.673, 10502.000, 419.519, 52844.831 25/01/12,20:50:36,00,08,1, 11.9,1,1, 0.673, 10501.993, 419.519, 52844.831 25/01/12,20:50:36,01,08,1, 11.9,1,1, 0.673, 10501.988, 419.540, 52844.838 25/01/12,20:50:36,02,08,1, 11.9,1,1, 0.673, 10501.985, 419.537, 52844.834 25/01/12,20:50:36,03,08,1, 11.9,1,1, 0.673, 10501.990, 419.511, 52844.858 25/01/12,20:50:36,04,08,1, 11.9,1,1, 0.673, 10501.973, 419.552, 52844.909 25/01/12,20:50:36,05,08,1, 11.9,1,1, 0.673, 10501.974, 419.536, 52844.892 25/01/12,20:50:36,06,08,1, 11.9,1,1, 0.673, 10501.963, 419.543, 52844.897 25/01/12,20:50:36,07,08,1, 11.9,1,1, 0.673, 10501.968, 419.552, 52844.901 25/01/12,20:50:36,08,08,1, 11.9,1,1, 0.673, 10501.976, 419.539, 52844.859 25/01/12,20:50:36,09,08,1, 11.9,1,1, 0.673, 10501.985, 419.531, 52844.869 25/01/12,20:50:36,10,08,1, 11.9,1,1, 0.673, 10501.967, 419.526, 52844.900 25/01/12,20:50:36,11,08,1, 11.9,1,1, 0.673, 10501.969, 419.548, 52844.908 25/01/12,20:50:36,12,08,1, 11.9,1,1, 0.673, 10501.961, 419.545, 52844.866 25/01/12,20:50:36,13,08,1, 11.9,1,1, 0.673, 10501.959, 419.551, 52844.872 25/01/12,20:50:36,14,08,1, 11.9,1,1, 0.673, 10501.968, 419.522, 52844.897 25/01/12,20:50:36,15,08,1, 11.9,1,1, 0.673, 10501.963, 419.558, 52844.883 25/01/12,20:50:36,16,08,1, 11.9,1,1, 0.673, 10501.973, 419.527, 52844.925 25/01/12,20:50:36,17,08,1, 11.9,1,1, 0.673, 10501.967, 419.539, 52844.986 25/01/12,20:50:36,18,08,1, 11.9,1,1, 0.673, 10501.962, 419.543, 52844.892 25/01/12,20:50:36,19,08,1, 11.9,1,1, 0.673, 10501.976, 419.516, 52844.902 25/01/12,20:50:37,00,08,1, 11.8,1,1, 0.674, 10501.976, 419.516, 52844.902 25/01/12,20:50:37,01,08,1, 11.8,1,1, 0.674, 10502.001, 419.544, 52844.851 25/01/12,20:50:37,02,08,1, 11.8,1,1, 0.674, 10501.973, 419.560, 52844.827 25/01/12,20:50:37,03,08,1, 11.8,1,1, 0.674, 10501.977, 419.554, 52844.853 25/01/12,20:50:37,04,08,1, 11.8,1,1, 0.674, 10501.950, 419.551, 52844.873 25/01/12,20:50:37,05,08,1, 11.8,1,1, 0.674, 10501.973, 419.558, 52844.898 25/01/12,20:50:37,06,08,1, 11.8,1,1, 0.674, 10501.956, 419.531, 52844.880 25/01/12,20:50:37,07,08,1, 11.8,1,1, 0.674, 10501.944, 419.520, 52844.808 25/01/12,20:50:37,08,08,1, 11.8,1,1, 0.674, 10501.950, 419.567, 52844.856 25/01/12,20:50:37,09,08,1, 11.8,1,1, 0.674, 10501.922, 419.560, 52844.921 25/01/12,20:50:37,10,08,1, 11.8,1,1, 0.674, 10501.958, 419.530, 52844.939 25/01/12,20:50:37,11,08,1, 11.8,1,1, 0.674, 10501.936, 419.550, 52844.937 25/01/12,20:50:37,12,08,1, 11.8,1,1, 0.674, 10501.927, 419.548, 52844.930 25/01/12,20:50:37,13,08,1, 11.8,1,1, 0.674, 10501.940, 419.537, 52844.912 25/01/12,20:50:37,14,08,1, 11.8,1,1, 0.674, 10501.947, 419.560, 52844.875 25/01/12,20:50:37,15,08,1, 11.8,1,1, 0.674, 10501.905, 419.558, 52844.917 25/01/12,20:50:37,16,08,1, 11.8,1,1, 0.674, 10501.935, 419.555, 52844.908 25/01/12,20:50:37,17,08,1, 11.8,1,1, 0.674, 10501.937, 419.551, 52844.862 25/01/12,20:50:37,18,08,1, 11.8,1,1, 0.674, 10501.912, 419.564, 52844.965 25/01/12,20:50:37,19,08,1, 11.8,1,1, 0.674, 10501.918, 419.547, 52844.847 25/01/12,20:50:38,00,09,1, 11.9,1,1, 0.674, 10501.918, 419.547, 52844.847 25/01/12,20:50:38,01,09,1, 11.9,1,1, 0.674, 10501.899, 419.558, 52844.892 25/01/12,20:50:38,02,09,1, 11.9,1,1, 0.674, 10501.922, 419.540, 52844.904 25/01/12,20:50:38,03,09,1, 11.9,1,1, 0.674, 10501.937, 419.554, 52844.927 25/01/12,20:50:38,04,09,1, 11.9,1,1, 0.674, 10501.909, 419.547, 52844.934 25/01/12,20:50:38,05,09,1, 11.9,1,1, 0.674, 10501.916, 419.551, 52844.900 25/01/12,20:50:38,06,09,1, 11.9,1,1, 0.674, 10501.901, 419.553, 52844.872 25/01/12,20:50:38,07,09,1, 11.9,1,1, 0.674, 10501.911, 419.554, 52844.866 25/01/12,20:50:38,08,09,1, 11.9,1,1, 0.674, 10501.906, 419.548, 52844.866 25/01/12,20:50:38,09,09,1, 11.9,1,1, 0.674, 10501.918, 419.559, 52844.850 25/01/12,20:50:38,10,09,1, 11.9,1,1, 0.674, 10501.907, 419.550, 52844.895 25/01/12,20:50:38,11,09,1, 11.9,1,1, 0.674, 10501.894, 419.557, 52844.892 25/01/12,20:50:38,12,09,1, 11.9,1,1, 0.674, 10501.910, 419.567, 52844.917 25/01/12,20:50:38,13,09,1, 11.9,1,1, 0.674, 10501.894, 419.537, 52844.879 25/01/12,20:50:38,14,09,1, 11.9,1,1, 0.674, 10501.913, 419.534, 52844.926 25/01/12,20:50:38,15,09,1, 11.9,1,1, 0.674, 10501.911, 419.578, 52844.878 25/01/12,20:50:38,16,09,1, 11.9,1,1, 0.674, 10501.904, 419.540, 52844.913 25/01/12,20:50:38,17,09,1, 11.9,1,1, 0.674, 10501.897, 419.561, 52844.972 25/01/12,20:50:38,18,09,1, 11.9,1,1, 0.674, 10501.897, 419.542, 52844.986 25/01/12,20:50:38,19,09,1, 11.9,1,1, 0.674, 10501.899, 419.559, 52844.939 25/01/12,20:50:39,00,10,1, 11.9,1,1, 0.674, 10501.893, 419.559, 52844.939 25/01/12,20:50:39,01,10,1, 11.9,1,1, 0.674, 10501.893, 419.548, 52844.864 25/01/12,20:50:39,02,10,1, 11.9,1,1, 0.674, 10501.878, 419.550, 52844.945 25/01/12,20:50:39,03,10,1, 11.9,1,1, 0.674, 10501.879, 419.546, 52844.872 25/01/12,20:50:39,04,10,1, 11.9,1,1, 0.674, 10501.878, 419.554, 52844.979 25/01/12,20:50:39,05,10,1, 11.9,1,1, 0.674, 10501.852, 419.571, 52844.972 25/01/12,20:50:39,06,10,1, 11.9,1,1, 0.674, 10501.856, 419.560, 52844.923 25/01/12,20:50:39,07,10,1, 11.9,1,1, 0.674, 10501.872, 419.563, 52844.988 25/01/12,20:50:39,08,10,1, 11.9,1,1, 0.674, 10501.855, 419.577, 52844.976 25/01/12,20:50:39,09,10,1, 11.9,1,1, 0.674, 10501.886, 419.559, 52844.985 25/01/12,20:50:39,10,10,1, 11.9,1,1, 0.674, 10501.859, 419.582, 52844.999 25/01/12,20:50:39,11,10,1, 11.9,1,1, 0.674, 10501.872, 419.545, 52844.984 25/01/12,20:50:39,12,10,1, 11.9,1,1, 0.674, 10501.875, 419.563, 52845.008 25/01/12,20:50:39,13,10,1, 11.9,1,1, 0.674, 10501.878, 419.568, 52844.949 25/01/12,20:50:39,14,10,1, 11.9,1,1, 0.674, 10501.856, 419.580, 52844.930 25/01/12,20:50:39,15,10,1, 11.9,1,1, 0.674, 10501.876, 419.566, 52844.929 25/01/12,20:50:39,16,10,1, 11.9,1,1, 0.674, 10501.829, 419.562, 52844.926 25/01/12,20:50:39,17,10,1, 11.9,1,1, 0.674, 10501.864, 419.570, 52844.901 25/01/12,20:50:39,18,10,1, 11.9,1,1, 0.674, 10501.868, 419.593, 52844.940 25/01/12,20:50:39,19,10,1, 11.9,1,1, 0.674, 10501.863, 419.580, 52844.923 25/01/12,20:50:40,00,10,1, 11.9,1,1, 0.675, 10501.859, 419.580, 52844.923 25/01/12,20:50:40,01,10,1, 11.9,1,1, 0.675, 10501.847, 419.564, 52844.930 25/01/12,20:50:40,02,10,1, 11.9,1,1, 0.675, 10501.852, 419.571, 52844.951 25/01/12,20:50:40,03,10,1, 11.9,1,1, 0.675, 10501.857, 419.570, 52844.960 25/01/12,20:50:40,04,10,1, 11.9,1,1, 0.675, 10501.842, 419.566, 52844.923 25/01/12,20:50:40,05,10,1, 11.9,1,1, 0.675, 10501.853, 419.583, 52844.975 25/01/12,20:50:40,06,10,1, 11.9,1,1, 0.675, 10501.832, 419.561, 52844.959 25/01/12,20:50:40,07,10,1, 11.9,1,1, 0.675, 10501.848, 419.561, 52844.966 25/01/12,20:50:40,08,10,1, 11.9,1,1, 0.675, 10501.825, 419.578, 52844.921 25/01/12,20:50:40,09,10,1, 11.9,1,1, 0.675, 10501.840, 419.595, 52844.913 25/01/12,20:50:40,10,10,1, 11.9,1,1, 0.675, 10501.849, 419.598, 52844.937 25/01/12,20:50:40,11,10,1, 11.9,1,1, 0.675, 10501.863, 419.577, 52844.958 25/01/12,20:50:40,12,10,1, 11.9,1,1, 0.675, 10501.825, 419.586, 52844.975 25/01/12,20:50:40,13,10,1, 11.9,1,1, 0.675, 10501.836, 419.582, 52844.955 25/01/12,20:50:40,14,10,1, 11.9,1,1, 0.675, 10501.847, 419.593, 52844.978 25/01/12,20:50:40,15,10,1, 11.9,1,1, 0.675, 10501.826, 419.578, 52844.952 25/01/12,20:50:40,16,10,1, 11.9,1,1, 0.675, 10501.809, 419.565, 52844.969 25/01/12,20:50:40,17,10,1, 11.9,1,1, 0.675, 10501.842, 419.603, 52845.054 25/01/12,20:50:40,18,10,1, 11.9,1,1, 0.675, 10501.824, 419.612, 52845.049 25/01/12,20:50:40,19,10,1, 11.9,1,1, 0.675, 10501.809, 419.595, 52844.993 25/01/12,20:50:41,00,10,1, 11.9,1,1, 0.673, 10501.801, 419.595, 52844.993 25/01/12,20:50:41,01,10,1, 11.9,1,1, 0.673, 10501.834, 419.595, 52844.927 25/01/12,20:50:41,02,10,1, 11.9,1,1, 0.673, 10501.828, 419.583, 52844.931 25/01/12,20:50:41,03,10,1, 11.9,1,1, 0.673, 10501.833, 419.599, 52844.909 25/01/12,20:50:41,04,10,1, 11.9,1,1, 0.673, 10501.833, 419.591, 52844.948 25/01/12,20:50:41,05,10,1, 11.9,1,1, 0.673, 10501.817, 419.606, 52844.921 25/01/12,20:50:41,06,10,1, 11.9,1,1, 0.673, 10501.800, 419.576, 52844.873 25/01/12,20:50:41,07,10,1, 11.9,1,1, 0.673, 10501.829, 419.617, 52845.021 25/01/12,20:50:41,08,10,1, 11.9,1,1, 0.673, 10501.813, 419.598, 52844.911 25/01/12,20:50:41,09,10,1, 11.9,1,1, 0.673, 10501.814, 419.594, 52844.951 25/01/12,20:50:41,10,10,1, 11.9,1,1, 0.673, 10501.784, 419.593, 52844.960 25/01/12,20:50:41,11,10,1, 11.9,1,1, 0.673, 10501.788, 419.605, 52844.957 25/01/12,20:50:41,12,10,1, 11.9,1,1, 0.673, 10501.783, 419.582, 52844.988 25/01/12,20:50:41,13,10,1, 11.9,1,1, 0.673, 10501.803, 419.589, 52844.976 25/01/12,20:50:41,14,10,1, 11.9,1,1, 0.673, 10501.775, 419.607, 52844.967 25/01/12,20:50:41,15,10,1, 11.9,1,1, 0.673, 10501.792, 419.584, 52844.923 25/01/12,20:50:41,16,10,1, 11.9,1,1, 0.673, 10501.763, 419.593, 52844.929 25/01/12,20:50:41,17,10,1, 11.9,1,1, 0.673, 10501.768, 419.603, 52844.924 25/01/12,20:50:41,18,10,1, 11.9,1,1, 0.673, 10501.783, 419.611, 52844.977 25/01/12,20:50:41,19,10,1, 11.9,1,1, 0.673, 10501.786, 419.629, 52844.961 25/01/12,20:50:42,00,09,1, 12.0,1,1, 0.670, 10501.784, 419.629, 52844.961 25/01/12,20:50:42,01,09,1, 12.0,1,1, 0.670, 10501.740, 419.609, 52844.986 25/01/12,20:50:42,02,09,1, 12.0,1,1, 0.670, 10501.754, 419.601, 52844.934 25/01/12,20:50:42,03,09,1, 12.0,1,1, 0.670, 10501.766, 419.586, 52844.918 25/01/12,20:50:42,04,09,1, 12.0,1,1, 0.670, 10501.775, 419.593, 52844.991 25/01/12,20:50:42,05,09,1, 12.0,1,1, 0.670, 10501.782, 419.594, 52844.965 25/01/12,20:50:42,06,09,1, 12.0,1,1, 0.670, 10501.762, 419.619, 52844.990 25/01/12,20:50:42,07,09,1, 12.0,1,1, 0.670, 10501.770, 419.593, 52844.987 25/01/12,20:50:42,08,09,1, 12.0,1,1, 0.670, 10501.764, 419.597, 52844.917 25/01/12,20:50:42,09,09,1, 12.0,1,1, 0.670, 10501.771, 419.589, 52844.908 25/01/12,20:50:42,10,09,1, 12.0,1,1, 0.670, 10501.773, 419.601, 52844.947 25/01/12,20:50:42,11,09,1, 12.0,1,1, 0.670, 10501.775, 419.618, 52844.947 25/01/12,20:50:42,12,09,1, 12.0,1,1, 0.670, 10501.777, 419.634, 52844.979 25/01/12,20:50:42,13,09,1, 12.0,1,1, 0.670, 10501.751, 419.593, 52845.006 25/01/12,20:50:42,14,09,1, 12.0,1,1, 0.670, 10501.750, 419.602, 52845.008 25/01/12,20:50:42,15,09,1, 12.0,1,1, 0.670, 10501.735, 419.596, 52844.999 25/01/12,20:50:42,16,09,1, 12.0,1,1, 0.670, 10501.752, 419.594, 52845.007 25/01/12,20:50:42,17,09,1, 12.0,1,1, 0.670, 10501.753, 419.589, 52845.014 25/01/12,20:50:42,18,09,1, 12.0,1,1, 0.670, 10501.737, 419.610, 52845.043 25/01/12,20:50:42,19,09,1, 12.0,1,1, 0.670, 10501.742, 419.628, 52845.032 25/01/12,20:50:43,00,09,1, 11.9,1,1, 0.673, 10501.734, 419.628, 52845.032 25/01/12,20:50:43,01,09,1, 11.9,1,1, 0.673, 10501.754, 419.632, 52844.964 25/01/12,20:50:43,02,09,1, 11.9,1,1, 0.673, 10501.733, 419.620, 52844.937 25/01/12,20:50:43,03,09,1, 11.9,1,1, 0.673, 10501.740, 419.630, 52844.988 25/01/12,20:50:43,04,09,1, 11.9,1,1, 0.673, 10501.740, 419.640, 52844.943 25/01/12,20:50:43,05,09,1, 11.9,1,1, 0.673, 10501.732, 419.599, 52844.971 25/01/12,20:50:43,06,09,1, 11.9,1,1, 0.673, 10501.703, 419.609, 52845.005 25/01/12,20:50:43,07,09,1, 11.9,1,1, 0.673, 10501.721, 419.628, 52845.042 25/01/12,20:50:43,08,09,1, 11.9,1,1, 0.673, 10501.720, 419.616, 52844.986 25/01/12,20:50:43,09,09,1, 11.9,1,1, 0.673, 10501.696, 419.613, 52845.000 25/01/12,20:50:43,10,09,1, 11.9,1,1, 0.673, 10501.674, 419.620, 52845.014 25/01/12,20:50:43,11,09,1, 11.9,1,1, 0.673, 10501.692, 419.621, 52845.014 25/01/12,20:50:43,12,09,1, 11.9,1,1, 0.673, 10501.714, 419.615, 52845.014 25/01/12,20:50:43,13,09,1, 11.9,1,1, 0.673, 10501.713, 419.632, 52845.050 25/01/12,20:50:43,14,09,1, 11.9,1,1, 0.673, 10501.692, 419.622, 52845.008 25/01/12,20:50:43,15,09,1, 11.9,1,1, 0.673, 10501.698, 419.639, 52845.018 25/01/12,20:50:43,16,09,1, 11.9,1,1, 0.673, 10501.688, 419.634, 52844.963 25/01/12,20:50:43,17,09,1, 11.9,1,1, 0.673, 10501.704, 419.612, 52844.946 25/01/12,20:50:43,18,09,1, 11.9,1,1, 0.673, 10501.670, 419.648, 52844.984 25/01/12,20:50:43,19,09,1, 11.9,1,1, 0.673, 10501.690, 419.642, 52845.038 25/01/12,20:50:44,00,10,1, 12.0,1,1, 0.672, 10501.684, 419.642, 52845.038 25/01/12,20:50:44,01,10,1, 12.0,1,1, 0.672, 10501.716, 419.632, 52845.063 25/01/12,20:50:44,02,10,1, 12.0,1,1, 0.672, 10501.703, 419.634, 52844.987 25/01/12,20:50:44,03,10,1, 12.0,1,1, 0.672, 10501.707, 419.625, 52845.006 25/01/12,20:50:44,04,10,1, 12.0,1,1, 0.672, 10501.691, 419.638, 52845.040 25/01/12,20:50:44,05,10,1, 12.0,1,1, 0.672, 10501.668, 419.633, 52845.069 25/01/12,20:50:44,06,10,1, 12.0,1,1, 0.672, 10501.691, 419.642, 52845.057 25/01/12,20:50:44,07,10,1, 12.0,1,1, 0.672, 10501.683, 419.643, 52845.047 25/01/12,20:50:44,08,10,1, 12.0,1,1, 0.672, 10501.688, 419.670, 52845.032 25/01/12,20:50:44,09,10,1, 12.0,1,1, 0.672, 10501.696, 419.646, 52844.987 25/01/12,20:50:44,10,10,1, 12.0,1,1, 0.672, 10501.679, 419.621, 52844.985 25/01/12,20:50:44,11,10,1, 12.0,1,1, 0.672, 10501.690, 419.646, 52845.004 25/01/12,20:50:44,12,10,1, 12.0,1,1, 0.672, 10501.691, 419.645, 52845.054 25/01/12,20:50:44,13,10,1, 12.0,1,1, 0.672, 10501.689, 419.651, 52845.025 25/01/12,20:50:44,14,10,1, 12.0,1,1, 0.672, 10501.694, 419.622, 52845.023 25/01/12,20:50:44,15,10,1, 12.0,1,1, 0.672, 10501.687, 419.635, 52845.068 25/01/12,20:50:44,16,10,1, 12.0,1,1, 0.672, 10501.670, 419.645, 52845.030 25/01/12,20:50:44,17,10,1, 12.0,1,1, 0.672, 10501.658, 419.636, 52845.046 25/01/12,20:50:44,18,10,1, 12.0,1,1, 0.672, 10501.651, 419.647, 52845.040 25/01/12,20:50:44,19,10,1, 12.0,1,1, 0.672, 10501.666, 419.649, 52845.049 25/01/12,20:50:45,00,10,1, 12.0,1,1, 0.672, 10501.659, 419.649, 52845.049 25/01/12,20:50:45,01,10,1, 12.0,1,1, 0.672, 10501.640, 419.637, 52845.021 25/01/12,20:50:45,02,10,1, 12.0,1,1, 0.672, 10501.663, 419.637, 52845.014 25/01/12,20:50:45,03,10,1, 12.0,1,1, 0.672, 10501.663, 419.643, 52845.022 25/01/12,20:50:45,04,10,1, 12.0,1,1, 0.672, 10501.654, 419.642, 52845.014 25/01/12,20:50:45,05,10,1, 12.0,1,1, 0.672, 10501.668, 419.653, 52844.932 25/01/12,20:50:45,06,10,1, 12.0,1,1, 0.672, 10501.644, 419.637, 52845.052 25/01/12,20:50:45,07,10,1, 12.0,1,1, 0.672, 10501.652, 419.635, 52845.075 25/01/12,20:50:45,08,10,1, 12.0,1,1, 0.672, 10501.660, 419.643, 52845.113 25/01/12,20:50:45,09,10,1, 12.0,1,1, 0.672, 10501.625, 419.650, 52845.028 25/01/12,20:50:45,10,10,1, 12.0,1,1, 0.672, 10501.643, 419.634, 52845.059 25/01/12,20:50:45,11,10,1, 12.0,1,1, 0.672, 10501.658, 419.652, 52845.060 25/01/12,20:50:45,12,10,1, 12.0,1,1, 0.672, 10501.670, 419.651, 52845.072 25/01/12,20:50:45,13,10,1, 12.0,1,1, 0.672, 10501.669, 419.652, 52844.891 25/01/12,20:50:45,14,10,1, 12.0,1,1, 0.672, 10501.667, 419.627, 52844.979 25/01/12,20:50:45,15,10,1, 12.0,1,1, 0.672, 10501.633, 419.655, 52844.978 25/01/12,20:50:45,16,10,1, 12.0,1,1, 0.672, 10501.652, 419.660, 52844.983 25/01/12,20:50:45,17,10,1, 12.0,1,1, 0.672, 10501.654, 419.635, 52844.967 25/01/12,20:50:45,18,10,1, 12.0,1,1, 0.672, 10501.640, 419.656, 52845.043 25/01/12,20:50:45,19,10,1, 12.0,1,1, 0.672, 10501.625, 419.656, 52845.130 25/01/12,20:50:46,00,10,1, 11.9,1,1, 0.672, 10501.617, 419.656, 52845.130 25/01/12,20:50:46,01,10,1, 11.9,1,1, 0.672, 10501.620, 419.677, 52845.008 25/01/12,20:50:46,02,10,1, 11.9,1,1, 0.672, 10501.604, 419.679, 52845.024 25/01/12,20:50:46,03,10,1, 11.9,1,1, 0.672, 10501.607, 419.685, 52845.037 25/01/12,20:50:46,04,10,1, 11.9,1,1, 0.672, 10501.613, 419.665, 52845.029 25/01/12,20:50:46,05,10,1, 11.9,1,1, 0.672, 10501.592, 419.679, 52845.071 25/01/12,20:50:46,06,10,1, 11.9,1,1, 0.672, 10501.634, 419.651, 52845.060 25/01/12,20:50:46,07,10,1, 11.9,1,1, 0.672, 10501.592, 419.663, 52845.041 25/01/12,20:50:46,08,10,1, 11.9,1,1, 0.672, 10501.612, 419.672, 52845.021 25/01/12,20:50:46,09,10,1, 11.9,1,1, 0.672, 10501.601, 419.663, 52845.026 25/01/12,20:50:46,10,10,1, 11.9,1,1, 0.672, 10501.619, 419.658, 52845.055 25/01/12,20:50:46,11,10,1, 11.9,1,1, 0.672, 10501.573, 419.674, 52845.220 25/01/12,20:50:46,12,10,1, 11.9,1,1, 0.672, 10501.566, 419.678, 52845.065 25/01/12,20:50:46,13,10,1, 11.9,1,1, 0.672, 10501.565, 419.695, 52845.076 25/01/12,20:50:46,14,10,1, 11.9,1,1, 0.672, 10501.610, 419.684, 52845.070 25/01/12,20:50:46,15,10,1, 11.9,1,1, 0.672, 10501.581, 419.684, 52845.072 25/01/12,20:50:46,16,10,1, 11.9,1,1, 0.672, 10501.596, 419.655, 52845.075 25/01/12,20:50:46,17,10,1, 11.9,1,1, 0.672, 10501.593, 419.671, 52845.053 25/01/12,20:50:46,18,10,1, 11.9,1,1, 0.672, 10501.579, 419.672, 52845.062 25/01/12,20:50:46,19,10,1, 11.9,1,1, 0.672, 10501.586, 419.667, 52845.106 25/01/12,20:50:47,00,10,1, 11.9,1,1, 0.673, 10501.584, 419.667, 52845.106 25/01/12,20:50:47,01,10,1, 11.9,1,1, 0.673, 10501.585, 419.676, 52845.104 25/01/12,20:50:47,02,10,1, 11.9,1,1, 0.673, 10501.579, 419.679, 52845.088 25/01/12,20:50:47,03,10,1, 11.9,1,1, 0.673, 10501.615, 419.664, 52845.083 25/01/12,20:50:47,04,10,1, 11.9,1,1, 0.673, 10501.602, 419.688, 52845.062 25/01/12,20:50:47,05,10,1, 11.9,1,1, 0.673, 10501.574, 419.665, 52845.101 25/01/12,20:50:47,06,10,1, 11.9,1,1, 0.673, 10501.576, 419.668, 52845.137 25/01/12,20:50:47,07,10,1, 11.9,1,1, 0.673, 10501.579, 419.656, 52845.143 25/01/12,20:50:47,08,10,1, 11.9,1,1, 0.673, 10501.591, 419.682, 52845.131 25/01/12,20:50:47,09,10,1, 11.9,1,1, 0.673, 10501.548, 419.678, 52845.092 25/01/12,20:50:47,10,10,1, 11.9,1,1, 0.673, 10501.544, 419.653, 52844.977 25/01/12,20:50:47,11,10,1, 11.9,1,1, 0.673, 10501.577, 419.659, 52845.044 25/01/12,20:50:47,12,10,1, 11.9,1,1, 0.673, 10501.564, 419.661, 52845.074 25/01/12,20:50:47,13,10,1, 11.9,1,1, 0.673, 10501.555, 419.668, 52845.025 25/01/12,20:50:47,14,10,1, 11.9,1,1, 0.673, 10501.563, 419.686, 52845.060 25/01/12,20:50:47,15,10,1, 11.9,1,1, 0.673, 10501.550, 419.648, 52845.083 25/01/12,20:50:47,16,10,1, 11.9,1,1, 0.673, 10501.545, 419.660, 52845.106 25/01/12,20:50:47,17,10,1, 11.9,1,1, 0.673, 10501.549, 419.679, 52845.111 25/01/12,20:50:47,18,10,1, 11.9,1,1, 0.673, 10501.540, 419.682, 52845.138 25/01/12,20:50:47,19,10,1, 11.9,1,1, 0.673, 10501.530, 419.667, 52845.153 25/01/12,20:50:48,00,10,1, 11.9,1,1, 0.671, 10501.525, 419.667, 52845.153 25/01/12,20:50:48,01,10,1, 11.9,1,1, 0.671, 10501.518, 419.683, 52845.105 25/01/12,20:50:48,02,10,1, 11.9,1,1, 0.671, 10501.526, 419.694, 52845.120 25/01/12,20:50:48,03,10,1, 11.9,1,1, 0.671, 10501.521, 419.695, 52845.149 25/01/12,20:50:48,04,10,1, 11.9,1,1, 0.671, 10501.540, 419.668, 52845.126 25/01/12,20:50:48,05,10,1, 11.9,1,1, 0.671, 10501.555, 419.684, 52845.123 25/01/12,20:50:48,06,10,1, 11.9,1,1, 0.671, 10501.533, 419.693, 52845.114 25/01/12,20:50:48,07,10,1, 11.9,1,1, 0.671, 10501.510, 419.695, 52845.128 25/01/12,20:50:48,08,10,1, 11.9,1,1, 0.671, 10501.517, 419.675, 52845.110 25/01/12,20:50:48,09,10,1, 11.9,1,1, 0.671, 10501.526, 419.662, 52845.104 25/01/12,20:50:48,10,10,1, 11.9,1,1, 0.671, 10501.522, 419.678, 52845.137 25/01/12,20:50:48,11,10,1, 11.9,1,1, 0.671, 10501.495, 419.698, 52845.121 25/01/12,20:50:48,12,10,1, 11.9,1,1, 0.671, 10501.488, 419.668, 52845.112 25/01/12,20:50:48,13,10,1, 11.9,1,1, 0.671, 10501.508, 419.675, 52845.146 25/01/12,20:50:48,14,10,1, 11.9,1,1, 0.671, 10501.516, 419.681, 52845.158 25/01/12,20:50:48,15,10,1, 11.9,1,1, 0.671, 10501.495, 419.679, 52845.201 25/01/12,20:50:48,16,10,1, 11.9,1,1, 0.671, 10501.476, 419.704, 52845.156 25/01/12,20:50:48,17,10,1, 11.9,1,1, 0.671, 10501.500, 419.683, 52845.120 25/01/12,20:50:48,18,10,1, 11.9,1,1, 0.671, 10501.502, 419.655, 52845.119 25/01/12,20:50:48,19,10,1, 11.9,1,1, 0.671, 10501.491, 419.713, 52845.109 25/01/12,20:50:49,00,10,1, 11.9,1,1, 0.672, 10501.484, 419.713, 52845.109 25/01/12,20:50:49,01,10,1, 11.9,1,1, 0.672, 10501.476, 419.706, 52845.113 25/01/12,20:50:49,02,10,1, 11.9,1,1, 0.672, 10501.472, 419.713, 52845.120 25/01/12,20:50:49,03,10,1, 11.9,1,1, 0.672, 10501.474, 419.691, 52845.079 25/01/12,20:50:49,04,10,1, 11.9,1,1, 0.672, 10501.493, 419.701, 52845.092 25/01/12,20:50:49,05,10,1, 11.9,1,1, 0.672, 10501.469, 419.685, 52845.155 25/01/12,20:50:49,06,10,1, 11.9,1,1, 0.672, 10501.461, 419.719, 52845.197 25/01/12,20:50:49,07,10,1, 11.9,1,1, 0.672, 10501.460, 419.697, 52845.173 25/01/12,20:50:49,08,10,1, 11.9,1,1, 0.672, 10501.462, 419.710, 52845.108 25/01/12,20:50:49,09,10,1, 11.9,1,1, 0.672, 10501.457, 419.692, 52845.121 25/01/12,20:50:49,10,10,1, 11.9,1,1, 0.672, 10501.466, 419.714, 52845.145 25/01/12,20:50:49,11,10,1, 11.9,1,1, 0.672, 10501.445, 419.686, 52845.138 25/01/12,20:50:49,12,10,1, 11.9,1,1, 0.672, 10501.449, 419.688, 52845.115 25/01/12,20:50:49,13,10,1, 11.9,1,1, 0.672, 10501.436, 419.703, 52845.133 25/01/12,20:50:49,14,10,1, 11.9,1,1, 0.672, 10501.450, 419.701, 52845.138 25/01/12,20:50:49,15,10,1, 11.9,1,1, 0.672, 10501.421, 419.719, 52845.147 25/01/12,20:50:49,16,10,1, 11.9,1,1, 0.672, 10501.433, 419.682, 52845.130 25/01/12,20:50:49,17,10,1, 11.9,1,1, 0.672, 10501.432, 419.726, 52845.131 25/01/12,20:50:49,18,10,1, 11.9,1,1, 0.672, 10501.410, 419.721, 52845.151 25/01/12,20:50:49,19,10,1, 11.9,1,1, 0.672, 10501.440, 419.713, 52845.243 25/01/12,20:50:50,00,10,1, 11.9,1,1, 0.674, 10501.434, 419.713, 52845.243 25/01/12,20:50:50,01,10,1, 11.9,1,1, 0.674, 10501.413, 419.720, 52845.179 25/01/12,20:50:50,02,10,1, 11.9,1,1, 0.674, 10501.439, 419.705, 52845.170 25/01/12,20:50:50,03,10,1, 11.9,1,1, 0.674, 10501.420, 419.738, 52845.137 25/01/12,20:50:50,04,10,1, 11.9,1,1, 0.674, 10501.420, 419.712, 52845.216 25/01/12,20:50:50,05,10,1, 11.9,1,1, 0.674, 10501.410, 419.735, 52845.186 25/01/12,20:50:50,06,10,1, 11.9,1,1, 0.674, 10501.403, 419.725, 52845.132 25/01/12,20:50:50,07,10,1, 11.9,1,1, 0.674, 10501.404, 419.729, 52845.195 25/01/12,20:50:50,08,10,1, 11.9,1,1, 0.674, 10501.386, 419.726, 52845.202 25/01/12,20:50:50,09,10,1, 11.9,1,1, 0.674, 10501.404, 419.717, 52845.193 25/01/12,20:50:50,10,10,1, 11.9,1,1, 0.674, 10501.401, 419.717, 52845.167 25/01/12,20:50:50,11,10,1, 11.9,1,1, 0.674, 10501.407, 419.728, 52845.194 25/01/12,20:50:50,12,10,1, 11.9,1,1, 0.674, 10501.385, 419.735, 52845.255 25/01/12,20:50:50,13,10,1, 11.9,1,1, 0.674, 10501.386, 419.720, 52845.220 25/01/12,20:50:50,14,10,1, 11.9,1,1, 0.674, 10501.385, 419.691, 52845.167 25/01/12,20:50:50,15,10,1, 11.9,1,1, 0.674, 10501.401, 419.713, 52845.271 25/01/12,20:50:50,16,10,1, 11.9,1,1, 0.674, 10501.364, 419.715, 52845.121 25/01/12,20:50:50,17,10,1, 11.9,1,1, 0.674, 10501.371, 419.732, 52845.090 25/01/12,20:50:50,18,10,1, 11.9,1,1, 0.674, 10501.384, 419.685, 52845.100 25/01/12,20:50:50,19,10,1, 11.9,1,1, 0.674, 10501.392, 419.703, 52845.176 25/01/12,20:50:51,00,10,1, 11.9,1,1, 0.676, 10501.392, 419.703, 52845.176 25/01/12,20:50:51,01,10,1, 11.9,1,1, 0.676, 10501.389, 419.715, 52845.220 25/01/12,20:50:51,02,10,1, 11.9,1,1, 0.676, 10501.369, 419.727, 52845.248 25/01/12,20:50:51,03,10,1, 11.9,1,1, 0.676, 10501.362, 419.700, 52845.227 25/01/12,20:50:51,04,10,1, 11.9,1,1, 0.676, 10501.357, 419.698, 52845.160 25/01/12,20:50:51,05,10,1, 11.9,1,1, 0.676, 10501.352, 419.718, 52845.214 25/01/12,20:50:51,06,10,1, 11.9,1,1, 0.676, 10501.334, 419.728, 52845.236 25/01/12,20:50:51,07,10,1, 11.9,1,1, 0.676, 10501.334, 419.730, 52845.254 25/01/12,20:50:51,08,10,1, 11.9,1,1, 0.676, 10501.330, 419.732, 52845.174 25/01/12,20:50:51,09,10,1, 11.9,1,1, 0.676, 10501.331, 419.716, 52845.195 25/01/12,20:50:51,10,10,1, 11.9,1,1, 0.676, 10501.329, 419.730, 52845.159 25/01/12,20:50:51,11,10,1, 11.9,1,1, 0.676, 10501.325, 419.732, 52845.189 25/01/12,20:50:51,12,10,1, 11.9,1,1, 0.676, 10501.320, 419.751, 52845.199 25/01/12,20:50:51,13,10,1, 11.9,1,1, 0.676, 10501.319, 419.737, 52845.182 25/01/12,20:50:51,14,10,1, 11.9,1,1, 0.676, 10501.331, 419.741, 52845.210 25/01/12,20:50:51,15,10,1, 11.9,1,1, 0.676, 10501.300, 419.727, 52845.183 25/01/12,20:50:51,16,10,1, 11.9,1,1, 0.676, 10501.298, 419.746, 52845.177 25/01/12,20:50:51,17,10,1, 11.9,1,1, 0.676, 10501.318, 419.724, 52845.228 25/01/12,20:50:51,18,10,1, 11.9,1,1, 0.676, 10501.301, 419.731, 52845.199 25/01/12,20:50:51,19,10,1, 11.9,1,1, 0.676, 10501.299, 419.734, 52845.221 25/01/12,20:50:52,00,10,1, 11.9,1,1, 0.671, 10501.292, 419.734, 52845.221 25/01/12,20:50:52,01,10,1, 11.9,1,1, 0.671, 10501.300, 419.730, 52845.199 25/01/12,20:50:52,02,10,1, 11.9,1,1, 0.671, 10501.272, 419.734, 52845.183 25/01/12,20:50:52,03,10,1, 11.9,1,1, 0.671, 10501.298, 419.743, 52845.183 25/01/12,20:50:52,04,10,1, 11.9,1,1, 0.671, 10501.278, 419.729, 52845.177 25/01/12,20:50:52,05,10,1, 11.9,1,1, 0.671, 10501.269, 419.735, 52845.188 25/01/12,20:50:52,06,10,1, 11.9,1,1, 0.671, 10501.270, 419.753, 52845.188 25/01/12,20:50:52,07,10,1, 11.9,1,1, 0.671, 10501.299, 419.748, 52845.197 25/01/12,20:50:52,08,10,1, 11.9,1,1, 0.671, 10501.264, 419.756, 52845.203 25/01/12,20:50:52,09,10,1, 11.9,1,1, 0.671, 10501.267, 419.753, 52845.203 25/01/12,20:50:52,10,10,1, 11.9,1,1, 0.671, 10501.288, 419.721, 52845.233 25/01/12,20:50:52,11,10,1, 11.9,1,1, 0.671, 10501.258, 419.748, 52845.205 25/01/12,20:50:52,12,10,1, 11.9,1,1, 0.671, 10501.271, 419.767, 52845.206 25/01/12,20:50:52,13,10,1, 11.9,1,1, 0.671, 10501.281, 419.730, 52845.270 25/01/12,20:50:52,14,10,1, 11.9,1,1, 0.671, 10501.258, 419.741, 52845.232 25/01/12,20:50:52,15,10,1, 11.9,1,1, 0.671, 10501.246, 419.748, 52845.269 25/01/12,20:50:52,16,10,1, 11.9,1,1, 0.671, 10501.260, 419.745, 52845.218 25/01/12,20:50:52,17,10,1, 11.9,1,1, 0.671, 10501.263, 419.709, 52845.155 25/01/12,20:50:52,18,10,1, 11.9,1,1, 0.671, 10501.261, 419.734, 52845.171 25/01/12,20:50:52,19,10,1, 11.9,1,1, 0.671, 10501.271, 419.755, 52845.190 25/01/12,20:50:53,00,10,1, 11.9,1,1, 0.674, 10501.267, 419.755, 52845.190 25/01/12,20:50:53,01,10,1, 11.9,1,1, 0.674, 10501.261, 419.756, 52845.259 25/01/12,20:50:53,02,10,1, 11.9,1,1, 0.674, 10501.288, 419.741, 52845.207 25/01/12,20:50:53,03,10,1, 11.9,1,1, 0.674, 10501.263, 419.752, 52845.220 25/01/12,20:50:53,04,10,1, 11.9,1,1, 0.674, 10501.270, 419.759, 52845.230 25/01/12,20:50:53,05,10,1, 11.9,1,1, 0.674, 10501.250, 419.746, 52845.256 25/01/12,20:50:53,06,10,1, 11.9,1,1, 0.674, 10501.254, 419.765, 52845.265 25/01/12,20:50:53,07,10,1, 11.9,1,1, 0.674, 10501.270, 419.752, 52845.267 25/01/12,20:50:53,08,10,1, 11.9,1,1, 0.674, 10501.240, 419.777, 52845.256 25/01/12,20:50:53,09,10,1, 11.9,1,1, 0.674, 10501.252, 419.746, 52845.188 25/01/12,20:50:53,10,10,1, 11.9,1,1, 0.674, 10501.271, 419.743, 52845.200 25/01/12,20:50:53,11,10,1, 11.9,1,1, 0.674, 10501.228, 419.771, 52845.185 25/01/12,20:50:53,12,10,1, 11.9,1,1, 0.674, 10501.257, 419.777, 52845.237 25/01/12,20:50:53,13,10,1, 11.9,1,1, 0.674, 10501.242, 419.749, 52845.199 25/01/12,20:50:53,14,10,1, 11.9,1,1, 0.674, 10501.235, 419.746, 52845.201 25/01/12,20:50:53,15,10,1, 11.9,1,1, 0.674, 10501.234, 419.784, 52845.239 25/01/12,20:50:53,16,10,1, 11.9,1,1, 0.674, 10501.238, 419.749, 52845.236 25/01/12,20:50:53,17,10,1, 11.9,1,1, 0.674, 10501.242, 419.772, 52845.212 25/01/12,20:50:53,18,10,1, 11.9,1,1, 0.674, 10501.228, 419.770, 52845.226 25/01/12,20:50:53,19,10,1, 11.9,1,1, 0.674, 10501.226, 419.788, 52845.223 25/01/12,20:50:54,00,10,1, 11.9,1,1, 0.672, 10501.225, 419.788, 52845.223 25/01/12,20:50:54,01,10,1, 11.9,1,1, 0.672, 10501.212, 419.793, 52845.233 25/01/12,20:50:54,02,10,1, 11.9,1,1, 0.672, 10501.206, 419.780, 52845.263 25/01/12,20:50:54,03,10,1, 11.9,1,1, 0.672, 10501.214, 419.781, 52845.180 25/01/12,20:50:54,04,10,1, 11.9,1,1, 0.672, 10501.210, 419.771, 52845.147 25/01/12,20:50:54,05,10,1, 11.9,1,1, 0.672, 10501.223, 419.754, 52845.148 25/01/12,20:50:54,06,10,1, 11.9,1,1, 0.672, 10501.201, 419.761, 52845.202 25/01/12,20:50:54,07,10,1, 11.9,1,1, 0.672, 10501.208, 419.764, 52845.243 25/01/12,20:50:54,08,10,1, 11.9,1,1, 0.672, 10501.191, 419.758, 52845.212 25/01/12,20:50:54,09,10,1, 11.9,1,1, 0.672, 10501.195, 419.750, 52845.220 25/01/12,20:50:54,10,10,1, 11.9,1,1, 0.672, 10501.195, 419.760, 52845.197 25/01/12,20:50:54,11,10,1, 11.9,1,1, 0.672, 10501.190, 419.769, 52845.164 25/01/12,20:50:54,12,10,1, 11.9,1,1, 0.672, 10501.191, 419.776, 52845.252 25/01/12,20:50:54,13,10,1, 11.9,1,1, 0.672, 10501.189, 419.766, 52845.224 25/01/12,20:50:54,14,10,1, 11.9,1,1, 0.672, 10501.194, 419.769, 52845.231 25/01/12,20:50:54,15,10,1, 11.9,1,1, 0.672, 10501.178, 419.775, 52845.270 25/01/12,20:50:54,16,10,1, 11.9,1,1, 0.672, 10501.149, 419.776, 52845.193 25/01/12,20:50:54,17,10,1, 11.9,1,1, 0.672, 10501.166, 419.797, 52845.229 25/01/12,20:50:54,18,10,1, 11.9,1,1, 0.672, 10501.175, 419.781, 52845.200 25/01/12,20:50:54,19,10,1, 11.9,1,1, 0.672, 10501.174, 419.766, 52845.258 25/01/12,20:50:55,00,08,1, 11.9,1,1, 0.673, 10501.167, 419.766, 52845.258 25/01/12,20:50:55,01,08,1, 11.9,1,1, 0.673, 10501.171, 419.783, 52845.243 25/01/12,20:50:55,02,08,1, 11.9,1,1, 0.673, 10501.163, 419.770, 52845.230 25/01/12,20:50:55,03,08,1, 11.9,1,1, 0.673, 10501.175, 419.775, 52845.220 25/01/12,20:50:55,04,08,1, 11.9,1,1, 0.673, 10501.166, 419.773, 52845.245 25/01/12,20:50:55,05,08,1, 11.9,1,1, 0.673, 10501.160, 419.765, 52845.265 25/01/12,20:50:55,06,08,1, 11.9,1,1, 0.673, 10501.161, 419.776, 52845.253 25/01/12,20:50:55,07,08,1, 11.9,1,1, 0.673, 10501.140, 419.796, 52845.255 25/01/12,20:50:55,08,08,1, 11.9,1,1, 0.673, 10501.138, 419.807, 52845.243 25/01/12,20:50:55,09,08,1, 11.9,1,1, 0.673, 10501.131, 419.801, 52845.254 25/01/12,20:50:55,10,08,1, 11.9,1,1, 0.673, 10501.136, 419.788, 52845.234 25/01/12,20:50:55,11,08,1, 11.9,1,1, 0.673, 10501.128, 419.795, 52845.243 25/01/12,20:50:55,12,08,1, 11.9,1,1, 0.673, 10501.126, 419.769, 52845.214 25/01/12,20:50:55,13,08,1, 11.9,1,1, 0.673, 10501.135, 419.746, 52845.236 25/01/12,20:50:55,14,08,1, 11.9,1,1, 0.673, 10501.113, 419.792, 52845.252 25/01/12,20:50:55,15,08,1, 11.9,1,1, 0.673, 10501.140, 419.779, 52845.278 25/01/12,20:50:55,16,08,1, 11.9,1,1, 0.673, 10501.127, 419.803, 52845.283 25/01/12,20:50:55,17,08,1, 11.9,1,1, 0.673, 10501.119, 419.796, 52845.263 25/01/12,20:50:55,18,08,1, 11.9,1,1, 0.673, 10501.118, 419.789, 52845.240 25/01/12,20:50:55,19,08,1, 11.9,1,1, 0.673, 10501.116, 419.797, 52845.236 25/01/12,20:50:56,00,08,1, 11.8,1,1, 0.670, 10501.108, 419.797, 52845.236 25/01/12,20:50:56,01,08,1, 11.8,1,1, 0.670, 10501.115, 419.820, 52845.302 25/01/12,20:50:56,02,08,1, 11.8,1,1, 0.670, 10501.109, 419.832, 52845.295 25/01/12,20:50:56,03,08,1, 11.8,1,1, 0.670, 10501.126, 419.815, 52845.134 25/01/12,20:50:56,04,08,1, 11.8,1,1, 0.670, 10501.123, 419.824, 52845.275 25/01/12,20:50:56,05,08,1, 11.8,1,1, 0.670, 10501.128, 419.807, 52845.297 25/01/12,20:50:56,06,08,1, 11.8,1,1, 0.670, 10501.114, 419.809, 52845.275 25/01/12,20:50:56,07,08,1, 11.8,1,1, 0.670, 10501.095, 419.840, 52845.311 25/01/12,20:50:56,08,08,1, 11.8,1,1, 0.670, 10501.112, 419.832, 52845.342 25/01/12,20:50:56,09,08,1, 11.8,1,1, 0.670, 10501.110, 419.804, 52845.296 25/01/12,20:50:56,10,08,1, 11.8,1,1, 0.670, 10501.089, 419.809, 52845.241 25/01/12,20:50:56,11,08,1, 11.8,1,1, 0.670, 10501.114, 419.806, 52845.272 25/01/12,20:50:56,12,08,1, 11.8,1,1, 0.670, 10501.092, 419.834, 52845.301 25/01/12,20:50:56,13,08,1, 11.8,1,1, 0.670, 10501.090, 419.828, 52845.308 25/01/12,20:50:56,14,08,1, 11.8,1,1, 0.670, 10501.085, 419.816, 52845.310 25/01/12,20:50:56,15,08,1, 11.8,1,1, 0.670, 10501.061, 419.822, 52845.307 25/01/12,20:50:56,16,08,1, 11.8,1,1, 0.670, 10501.070, 419.809, 52845.279 25/01/12,20:50:56,17,08,1, 11.8,1,1, 0.670, 10501.091, 419.812, 52845.235 25/01/12,20:50:56,18,08,1, 11.8,1,1, 0.670, 10501.077, 419.827, 52845.223 25/01/12,20:50:56,19,08,1, 11.8,1,1, 0.670, 10501.054, 419.831, 52845.324 25/01/12,20:50:57,00,07,1, 11.9,1,1, 0.673, 10501.050, 419.831, 52845.324 25/01/12,20:50:57,01,07,1, 11.9,1,1, 0.673, 10501.068, 419.826, 52845.302 25/01/12,20:50:57,02,07,1, 11.9,1,1, 0.673, 10501.065, 419.815, 52845.393 25/01/12,20:50:57,03,07,1, 11.9,1,1, 0.673, 10501.067, 419.818, 52845.270 25/01/12,20:50:57,04,07,1, 11.9,1,1, 0.673, 10501.042, 419.835, 52845.281 25/01/12,20:50:57,05,07,1, 11.9,1,1, 0.673, 10501.074, 419.786, 52844.961 25/01/12,20:50:57,06,07,1, 11.9,1,1, 0.673, 10501.017, 419.824, 52845.356 25/01/12,20:50:57,07,07,1, 11.9,1,1, 0.673, 10501.022, 419.827, 52845.372 25/01/12,20:50:57,08,07,1, 11.9,1,1, 0.673, 10501.022, 419.810, 52845.348 25/01/12,20:50:57,09,07,1, 11.9,1,1, 0.673, 10501.030, 419.830, 52845.325 25/01/12,20:50:57,10,07,1, 11.9,1,1, 0.673, 10501.036, 419.854, 52845.347 25/01/12,20:50:57,11,07,1, 11.9,1,1, 0.673, 10501.023, 419.845, 52845.346 25/01/12,20:50:57,12,07,1, 11.9,1,1, 0.673, 10501.022, 419.826, 52845.257 25/01/12,20:50:57,13,07,1, 11.9,1,1, 0.673, 10501.031, 419.843, 52845.293 25/01/12,20:50:57,14,07,1, 11.9,1,1, 0.673, 10501.030, 419.850, 52845.319 25/01/12,20:50:57,15,07,1, 11.9,1,1, 0.673, 10501.024, 419.838, 52845.388 25/01/12,20:50:57,16,07,1, 11.9,1,1, 0.673, 10500.999, 419.858, 52845.297 25/01/12,20:50:57,17,07,1, 11.9,1,1, 0.673, 10500.995, 419.835, 52845.336 25/01/12,20:50:57,18,07,1, 11.9,1,1, 0.673, 10501.004, 419.839, 52845.333 25/01/12,20:50:57,19,07,1, 11.9,1,1, 0.673, 10501.006, 419.854, 52845.349 25/01/12,20:50:58,00,07,1, 12.0,1,1, 0.675, 10501.000, 419.854, 52845.349 25/01/12,20:50:58,01,07,1, 12.0,1,1, 0.675, 10501.005, 419.827, 52845.322 25/01/12,20:50:58,02,07,1, 12.0,1,1, 0.675, 10500.991, 419.850, 52845.394 25/01/12,20:50:58,03,07,1, 12.0,1,1, 0.675, 10501.005, 419.830, 52845.316 25/01/12,20:50:58,04,07,1, 12.0,1,1, 0.675, 10500.979, 419.822, 52845.306 25/01/12,20:50:58,05,07,1, 12.0,1,1, 0.675, 10500.997, 419.838, 52845.290 25/01/12,20:50:58,06,07,1, 12.0,1,1, 0.675, 10501.006, 419.825, 52845.328 25/01/12,20:50:58,07,07,1, 12.0,1,1, 0.675, 10500.994, 419.814, 52845.377 25/01/12,20:50:58,08,07,1, 12.0,1,1, 0.675, 10500.987, 419.811, 52845.373 25/01/12,20:50:58,09,07,1, 12.0,1,1, 0.675, 10500.984, 419.839, 52845.357 25/01/12,20:50:58,10,07,1, 12.0,1,1, 0.675, 10500.956, 419.817, 52845.338 25/01/12,20:50:58,11,07,1, 12.0,1,1, 0.675, 10500.980, 419.821, 52845.325 25/01/12,20:50:58,12,07,1, 12.0,1,1, 0.675, 10500.984, 419.833, 52845.329 25/01/12,20:50:58,13,07,1, 12.0,1,1, 0.675, 10500.968, 419.835, 52845.385 25/01/12,20:50:58,14,07,1, 12.0,1,1, 0.675, 10500.953, 419.830, 52845.366 25/01/12,20:50:58,15,07,1, 12.0,1,1, 0.675, 10500.959, 419.826, 52845.357 25/01/12,20:50:58,16,07,1, 12.0,1,1, 0.675, 10500.965, 419.818, 52845.324 25/01/12,20:50:58,17,07,1, 12.0,1,1, 0.675, 10500.963, 419.816, 52845.289 25/01/12,20:50:58,18,07,1, 12.0,1,1, 0.675, 10500.963, 419.829, 52845.357 25/01/12,20:50:58,19,07,1, 12.0,1,1, 0.675, 10500.932, 419.808, 52845.335 25/01/12,20:50:59,00,07,1, 11.9,1,1, 0.673, 10500.925, 419.808, 52845.335 25/01/12,20:50:59,01,07,1, 11.9,1,1, 0.673, 10500.961, 419.844, 52845.369 25/01/12,20:50:59,02,07,1, 11.9,1,1, 0.673, 10500.957, 419.833, 52845.408 25/01/12,20:50:59,03,07,1, 11.9,1,1, 0.673, 10500.950, 419.827, 52845.362 25/01/12,20:50:59,04,07,1, 11.9,1,1, 0.673, 10500.947, 419.839, 52845.343 25/01/12,20:50:59,05,07,1, 11.9,1,1, 0.673, 10500.944, 419.840, 52845.342 25/01/12,20:50:59,06,07,1, 11.9,1,1, 0.673, 10500.929, 419.819, 52845.347 25/01/12,20:50:59,07,07,1, 11.9,1,1, 0.673, 10500.954, 419.825, 52845.368 25/01/12,20:50:59,08,07,1, 11.9,1,1, 0.673, 10500.932, 419.843, 52845.379 25/01/12,20:50:59,09,07,1, 11.9,1,1, 0.673, 10500.909, 419.843, 52845.354 25/01/12,20:50:59,10,07,1, 11.9,1,1, 0.673, 10500.914, 419.856, 52845.342 25/01/12,20:50:59,11,07,1, 11.9,1,1, 0.673, 10500.943, 419.838, 52845.345 25/01/12,20:50:59,12,07,1, 11.9,1,1, 0.673, 10500.926, 419.829, 52845.313 25/01/12,20:50:59,13,07,1, 11.9,1,1, 0.673, 10500.936, 419.837, 52845.361 25/01/12,20:50:59,14,07,1, 11.9,1,1, 0.673, 10500.907, 419.825, 52845.379 25/01/12,20:50:59,15,07,1, 11.9,1,1, 0.673, 10500.923, 419.851, 52845.424 25/01/12,20:50:59,16,07,1, 11.9,1,1, 0.673, 10500.923, 419.847, 52845.421 25/01/12,20:50:59,17,07,1, 11.9,1,1, 0.673, 10500.913, 419.864, 52845.421 25/01/12,20:50:59,18,07,1, 11.9,1,1, 0.673, 10500.896, 419.862, 52845.408 25/01/12,20:50:59,19,07,1, 11.9,1,1, 0.673, 10500.894, 419.843, 52845.357 25/01/12,20:51:00,00,07,1, 11.9,1,1, 0.673, 10500.891, 419.843, 52845.357 25/01/12,20:51:00,01,07,1, 11.9,1,1, 0.673, 10500.886, 419.856, 52845.380 25/01/12,20:51:00,02,07,1, 11.9,1,1, 0.673, 10500.871, 419.828, 52845.316 25/01/12,20:51:00,03,07,1, 11.9,1,1, 0.673, 10500.891, 419.843, 52845.326 25/01/12,20:51:00,04,07,1, 11.9,1,1, 0.673, 10500.896, 419.834, 52845.300 25/01/12,20:51:00,05,07,1, 11.9,1,1, 0.673, 10500.913, 419.835, 52845.340 25/01/12,20:51:00,06,07,1, 11.9,1,1, 0.673, 10500.884, 419.844, 52845.355 25/01/12,20:51:00,07,07,1, 11.9,1,1, 0.673, 10500.892, 419.851, 52845.357 25/01/12,20:51:00,08,07,1, 11.9,1,1, 0.673, 10500.878, 419.864, 52845.402 25/01/12,20:51:00,09,07,1, 11.9,1,1, 0.673, 10500.843, 419.864, 52845.407 25/01/12,20:51:00,10,07,1, 11.9,1,1, 0.673, 10500.846, 419.859, 52845.409 25/01/12,20:51:00,11,07,1, 11.9,1,1, 0.673, 10500.858, 419.835, 52845.349 25/01/12,20:51:00,12,07,1, 11.9,1,1, 0.673, 10500.869, 419.868, 52845.345 25/01/12,20:51:00,13,07,1, 11.9,1,1, 0.673, 10500.862, 419.847, 52845.387 25/01/12,20:51:00,14,07,1, 11.9,1,1, 0.673, 10500.843, 419.858, 52845.339 25/01/12,20:51:00,15,07,1, 11.9,1,1, 0.673, 10500.844, 419.850, 52845.380 25/01/12,20:51:00,16,07,1, 11.9,1,1, 0.673, 10500.834, 419.852, 52845.332 25/01/12,20:51:00,17,07,1, 11.9,1,1, 0.673, 10500.846, 419.865, 52845.375 25/01/12,20:51:00,18,07,1, 11.9,1,1, 0.673, 10500.833, 419.860, 52845.376 25/01/12,20:51:00,19,07,1, 11.9,1,1, 0.673, 10500.839, 419.855, 52845.401 25/01/12,20:51:01,00,07,1, 11.9,1,1, 0.671, 10500.833, 419.855, 52845.401 25/01/12,20:51:01,01,07,1, 11.9,1,1, 0.671, 10500.868, 419.840, 52845.401 25/01/12,20:51:01,02,07,1, 11.9,1,1, 0.671, 10500.819, 419.862, 52845.383 25/01/12,20:51:01,03,07,1, 11.9,1,1, 0.671, 10500.835, 419.868, 52845.429 25/01/12,20:51:01,04,07,1, 11.9,1,1, 0.671, 10500.844, 419.858, 52845.442 25/01/12,20:51:01,05,07,1, 11.9,1,1, 0.671, 10500.821, 419.876, 52845.382 25/01/12,20:51:01,06,07,1, 11.9,1,1, 0.671, 10500.838, 419.859, 52845.340 25/01/12,20:51:01,07,07,1, 11.9,1,1, 0.671, 10500.822, 419.861, 52845.363 25/01/12,20:51:01,08,07,1, 11.9,1,1, 0.671, 10500.828, 419.851, 52845.430 25/01/12,20:51:01,09,07,1, 11.9,1,1, 0.671, 10500.826, 419.879, 52845.419 25/01/12,20:51:01,10,07,1, 11.9,1,1, 0.671, 10500.807, 419.860, 52845.426 25/01/12,20:51:01,11,07,1, 11.9,1,1, 0.671, 10500.824, 419.857, 52845.354 25/01/12,20:51:01,12,07,1, 11.9,1,1, 0.671, 10500.809, 419.874, 52845.409 25/01/12,20:51:01,13,07,1, 11.9,1,1, 0.671, 10500.804, 419.868, 52845.392 25/01/12,20:51:01,14,07,1, 11.9,1,1, 0.671, 10500.787, 419.875, 52845.449 25/01/12,20:51:01,15,07,1, 11.9,1,1, 0.671, 10500.803, 419.895, 52845.472 25/01/12,20:51:01,16,07,1, 11.9,1,1, 0.671, 10500.771, 419.896, 52845.575 25/01/12,20:51:01,17,07,1, 11.9,1,1, 0.671, 10500.807, 419.881, 52845.509 25/01/12,20:51:01,18,07,1, 11.9,1,1, 0.671, 10500.762, 419.877, 52845.355 25/01/12,20:51:01,19,07,1, 11.9,1,1, 0.671, 10500.766, 419.875, 52845.392 25/01/12,20:51:02,00,07,1, 11.9,1,1, 0.675, 10500.758, 419.875, 52845.392 25/01/12,20:51:02,01,07,1, 11.9,1,1, 0.675, 10500.772, 419.866, 52845.410 25/01/12,20:51:02,02,07,1, 11.9,1,1, 0.675, 10500.764, 419.887, 52845.437 25/01/12,20:51:02,03,07,1, 11.9,1,1, 0.675, 10500.759, 419.877, 52845.343 25/01/12,20:51:02,04,07,1, 11.9,1,1, 0.675, 10500.759, 419.898, 52845.432 25/01/12,20:51:02,05,07,1, 11.9,1,1, 0.675, 10500.760, 419.906, 52845.483 25/01/12,20:51:02,06,07,1, 11.9,1,1, 0.675, 10500.735, 419.901, 52845.435 25/01/12,20:51:02,07,07,1, 11.9,1,1, 0.675, 10500.747, 419.900, 52845.472 25/01/12,20:51:02,08,07,1, 11.9,1,1, 0.675, 10500.741, 419.909, 52845.450 25/01/12,20:51:02,09,07,1, 11.9,1,1, 0.675, 10500.758, 419.914, 52845.452 25/01/12,20:51:02,10,07,1, 11.9,1,1, 0.675, 10500.759, 419.894, 52845.461 25/01/12,20:51:02,11,07,1, 11.9,1,1, 0.675, 10500.758, 419.925, 52845.465 25/01/12,20:51:02,12,07,1, 11.9,1,1, 0.675, 10500.752, 419.866, 52845.463 25/01/12,20:51:02,13,07,1, 11.9,1,1, 0.675, 10500.731, 419.912, 52845.484 25/01/12,20:51:02,14,07,1, 11.9,1,1, 0.675, 10500.743, 419.910, 52845.437 25/01/12,20:51:02,15,07,1, 11.9,1,1, 0.675, 10500.755, 419.904, 52845.402 25/01/12,20:51:02,16,07,1, 11.9,1,1, 0.675, 10500.733, 419.895, 52845.387 25/01/12,20:51:02,17,07,1, 11.9,1,1, 0.675, 10500.728, 419.898, 52845.406 25/01/12,20:51:02,18,07,1, 11.9,1,1, 0.675, 10500.738, 419.905, 52845.393 25/01/12,20:51:02,19,07,1, 11.9,1,1, 0.675, 10500.732, 419.903, 52845.391 25/01/12,20:51:03,00,07,1, 11.9,1,1, 0.672, 10500.724, 419.903, 52845.391 25/01/12,20:51:03,01,07,1, 11.9,1,1, 0.672, 10500.712, 419.886, 52845.442 25/01/12,20:51:03,02,07,1, 11.9,1,1, 0.672, 10500.730, 419.894, 52845.451 25/01/12,20:51:03,03,07,1, 11.9,1,1, 0.672, 10500.708, 419.911, 52845.478 25/01/12,20:51:03,04,07,1, 11.9,1,1, 0.672, 10500.738, 419.893, 52845.432 25/01/12,20:51:03,05,07,1, 11.9,1,1, 0.672, 10500.694, 419.892, 52845.380 25/01/12,20:51:03,06,07,1, 11.9,1,1, 0.672, 10500.714, 419.886, 52845.432 25/01/12,20:51:03,07,07,1, 11.9,1,1, 0.672, 10500.709, 419.896, 52845.401 25/01/12,20:51:03,08,07,1, 11.9,1,1, 0.672, 10500.682, 419.901, 52845.434 25/01/12,20:51:03,09,07,1, 11.9,1,1, 0.672, 10500.696, 419.895, 52845.432 25/01/12,20:51:03,10,07,1, 11.9,1,1, 0.672, 10500.692, 419.898, 52845.414 25/01/12,20:51:03,11,07,1, 11.9,1,1, 0.672, 10500.679, 419.893, 52845.387 25/01/12,20:51:03,12,07,1, 11.9,1,1, 0.672, 10500.715, 419.908, 52845.377 25/01/12,20:51:03,13,07,1, 11.9,1,1, 0.672, 10500.701, 419.896, 52845.465 25/01/12,20:51:03,14,07,1, 11.9,1,1, 0.672, 10500.664, 419.890, 52845.443 25/01/12,20:51:03,15,07,1, 11.9,1,1, 0.672, 10500.692, 419.924, 52845.478 25/01/12,20:51:03,16,07,1, 11.9,1,1, 0.672, 10500.699, 419.909, 52845.460 25/01/12,20:51:03,17,07,1, 11.9,1,1, 0.672, 10500.669, 419.926, 52845.450 25/01/12,20:51:03,18,07,1, 11.9,1,1, 0.672, 10500.689, 419.895, 52845.419 25/01/12,20:51:03,19,07,1, 11.9,1,1, 0.672, 10500.661, 419.917, 52845.397 25/01/12,20:51:04,00,07,1, 11.9,1,1, 0.674, 10500.658, 419.917, 52845.397 25/01/12,20:51:04,01,07,1, 11.9,1,1, 0.674, 10500.657, 419.911, 52845.431 25/01/12,20:51:04,02,07,1, 11.9,1,1, 0.674, 10500.647, 419.947, 52845.444 25/01/12,20:51:04,03,07,1, 11.9,1,1, 0.674, 10500.635, 419.903, 52845.405 25/01/12,20:51:04,04,07,1, 11.9,1,1, 0.674, 10500.659, 419.904, 52845.422 25/01/12,20:51:04,05,07,1, 11.9,1,1, 0.674, 10500.659, 419.886, 52845.398 25/01/12,20:51:04,06,07,1, 11.9,1,1, 0.674, 10500.668, 419.902, 52845.409 25/01/12,20:51:04,07,07,1, 11.9,1,1, 0.674, 10500.651, 419.906, 52845.460 25/01/12,20:51:04,08,07,1, 11.9,1,1, 0.674, 10500.658, 419.906, 52845.442 25/01/12,20:51:04,09,07,1, 11.9,1,1, 0.674, 10500.628, 419.914, 52845.460 25/01/12,20:51:04,10,07,1, 11.9,1,1, 0.674, 10500.655, 419.900, 52845.420 25/01/12,20:51:04,11,07,1, 11.9,1,1, 0.674, 10500.644, 419.904, 52845.452 25/01/12,20:51:04,12,07,1, 11.9,1,1, 0.674, 10500.630, 419.906, 52845.468 25/01/12,20:51:04,13,07,1, 11.9,1,1, 0.674, 10500.629, 419.933, 52845.400 25/01/12,20:51:04,14,07,1, 11.9,1,1, 0.674, 10500.636, 419.906, 52845.394 25/01/12,20:51:04,15,07,1, 11.9,1,1, 0.674, 10500.643, 419.944, 52845.414 25/01/12,20:51:04,16,07,1, 11.9,1,1, 0.674, 10500.615, 419.941, 52845.448 25/01/12,20:51:04,17,07,1, 11.9,1,1, 0.674, 10500.624, 419.947, 52845.443 25/01/12,20:51:04,18,07,1, 11.9,1,1, 0.674, 10500.614, 419.919, 52845.389 25/01/12,20:51:04,19,07,1, 11.9,1,1, 0.674, 10500.604, 419.928, 52845.386 25/01/12,20:51:05,00,07,1, 11.9,1,1, 0.675, 10500.599, 419.928, 52845.386 25/01/12,20:51:05,01,07,1, 11.9,1,1, 0.675, 10500.623, 419.926, 52845.403 25/01/12,20:51:05,02,07,1, 11.9,1,1, 0.675, 10500.607, 419.924, 52845.473 25/01/12,20:51:05,03,07,1, 11.9,1,1, 0.675, 10500.595, 419.903, 52845.484 25/01/12,20:51:05,04,07,1, 11.9,1,1, 0.675, 10500.598, 419.943, 52845.426 25/01/12,20:51:05,05,07,1, 11.9,1,1, 0.675, 10500.591, 419.930, 52845.433 25/01/12,20:51:05,06,07,1, 11.9,1,1, 0.675, 10500.567, 419.930, 52845.491 25/01/12,20:51:05,07,07,1, 11.9,1,1, 0.675, 10500.612, 419.910, 52845.415 25/01/12,20:51:05,08,07,1, 11.9,1,1, 0.675, 10500.595, 419.927, 52845.410 25/01/12,20:51:05,09,07,1, 11.9,1,1, 0.675, 10500.598, 419.950, 52845.493 25/01/12,20:51:05,10,07,1, 11.9,1,1, 0.675, 10500.615, 419.925, 52845.550 25/01/12,20:51:05,11,07,1, 11.9,1,1, 0.675, 10500.586, 419.938, 52845.444 25/01/12,20:51:05,12,07,1, 11.9,1,1, 0.675, 10500.597, 419.936, 52845.470 25/01/12,20:51:05,13,07,1, 11.9,1,1, 0.675, 10500.617, 419.931, 52845.474 25/01/12,20:51:05,14,07,1, 11.9,1,1, 0.675, 10500.572, 419.947, 52845.504 25/01/12,20:51:05,15,07,1, 11.9,1,1, 0.675, 10500.573, 419.913, 52845.509 25/01/12,20:51:05,16,07,1, 11.9,1,1, 0.675, 10500.573, 419.951, 52845.531 25/01/12,20:51:05,17,07,1, 11.9,1,1, 0.675, 10500.549, 419.947, 52845.502 25/01/12,20:51:05,18,07,1, 11.9,1,1, 0.675, 10500.585, 419.931, 52845.489 25/01/12,20:51:05,19,07,1, 11.9,1,1, 0.675, 10500.559, 419.956, 52845.474 25/01/12,20:51:06,00,07,1, 12.0,1,1, 0.674, 10500.557, 419.956, 52845.474 25/01/12,20:51:06,01,07,1, 12.0,1,1, 0.674, 10500.571, 419.931, 52845.447 25/01/12,20:51:06,02,07,1, 12.0,1,1, 0.674, 10500.550, 419.951, 52845.473 25/01/12,20:51:06,03,07,1, 12.0,1,1, 0.674, 10500.548, 419.960, 52845.477 25/01/12,20:51:06,04,07,1, 12.0,1,1, 0.674, 10500.552, 419.936, 52845.449 25/01/12,20:51:06,05,07,1, 12.0,1,1, 0.674, 10500.560, 419.953, 52845.476 25/01/12,20:51:06,06,07,1, 12.0,1,1, 0.674, 10500.544, 419.948, 52845.457 25/01/12,20:51:06,07,07,1, 12.0,1,1, 0.674, 10500.539, 419.944, 52845.467 25/01/12,20:51:06,08,07,1, 12.0,1,1, 0.674, 10500.537, 419.956, 52845.486 25/01/12,20:51:06,09,07,1, 12.0,1,1, 0.674, 10500.544, 419.961, 52845.507 25/01/12,20:51:06,10,07,1, 12.0,1,1, 0.674, 10500.520, 419.935, 52845.529 25/01/12,20:51:06,11,07,1, 12.0,1,1, 0.674, 10500.519, 419.972, 52845.496 25/01/12,20:51:06,12,07,1, 12.0,1,1, 0.674, 10500.529, 419.944, 52845.454 25/01/12,20:51:06,13,07,1, 12.0,1,1, 0.674, 10500.550, 419.947, 52845.424 25/01/12,20:51:06,14,07,1, 12.0,1,1, 0.674, 10500.527, 419.976, 52845.501 25/01/12,20:51:06,15,07,1, 12.0,1,1, 0.674, 10500.539, 419.934, 52845.415 25/01/12,20:51:06,16,07,1, 12.0,1,1, 0.674, 10500.548, 419.961, 52845.521 25/01/12,20:51:06,17,07,1, 12.0,1,1, 0.674, 10500.523, 419.958, 52845.556 25/01/12,20:51:06,18,07,1, 12.0,1,1, 0.674, 10500.535, 419.968, 52845.434 25/01/12,20:51:06,19,07,1, 12.0,1,1, 0.674, 10500.520, 419.973, 52845.424 25/01/12,20:51:07,00,07,1, 11.9,1,1, 0.673, 10500.516, 419.973, 52845.424 25/01/12,20:51:07,01,07,1, 11.9,1,1, 0.673, 10500.505, 419.953, 52845.461 25/01/12,20:51:07,02,07,1, 11.9,1,1, 0.673, 10500.497, 419.973, 52845.555 25/01/12,20:51:07,03,07,1, 11.9,1,1, 0.673, 10500.524, 419.984, 52845.519 25/01/12,20:51:07,04,07,1, 11.9,1,1, 0.673, 10500.510, 419.975, 52845.561 25/01/12,20:51:07,05,07,1, 11.9,1,1, 0.673, 10500.498, 419.982, 52845.562 25/01/12,20:51:07,06,07,1, 11.9,1,1, 0.673, 10500.499, 419.973, 52845.478 25/01/12,20:51:07,07,07,1, 11.9,1,1, 0.673, 10500.481, 419.972, 52845.467 25/01/12,20:51:07,08,07,1, 11.9,1,1, 0.673, 10500.506, 419.977, 52845.519 25/01/12,20:51:07,09,07,1, 11.9,1,1, 0.673, 10500.530, 419.969, 52845.511 25/01/12,20:51:07,10,07,1, 11.9,1,1, 0.673, 10500.501, 419.987, 52845.489 25/01/12,20:51:07,11,07,1, 11.9,1,1, 0.673, 10500.504, 419.979, 52845.492 25/01/12,20:51:07,12,07,1, 11.9,1,1, 0.673, 10500.513, 419.996, 52845.499 25/01/12,20:51:07,13,07,1, 11.9,1,1, 0.673, 10500.483, 419.981, 52845.511 25/01/12,20:51:07,14,07,1, 11.9,1,1, 0.673, 10500.478, 419.972, 52845.513 25/01/12,20:51:07,15,07,1, 11.9,1,1, 0.673, 10500.495, 419.978, 52845.522 25/01/12,20:51:07,16,07,1, 11.9,1,1, 0.673, 10500.474, 419.977, 52845.496 25/01/12,20:51:07,17,07,1, 11.9,1,1, 0.673, 10500.468, 419.996, 52845.494 25/01/12,20:51:07,18,07,1, 11.9,1,1, 0.673, 10500.470, 419.984, 52845.477 25/01/12,20:51:07,19,07,1, 11.9,1,1, 0.673, 10500.453, 419.984, 52845.503 25/01/12,20:51:08,00,07,1, 11.9,1,1, 0.671, 10500.449, 419.984, 52845.503 25/01/12,20:51:08,01,07,1, 11.9,1,1, 0.671, 10500.468, 419.975, 52845.413 25/01/12,20:51:08,02,07,1, 11.9,1,1, 0.671, 10500.445, 419.966, 52845.510 25/01/12,20:51:08,03,07,1, 11.9,1,1, 0.671, 10500.444, 419.988, 52845.496 25/01/12,20:51:08,04,07,1, 11.9,1,1, 0.671, 10500.424, 419.994, 52845.496 25/01/12,20:51:08,05,07,1, 11.9,1,1, 0.671, 10500.420, 419.988, 52845.508 25/01/12,20:51:08,06,07,1, 11.9,1,1, 0.671, 10500.435, 419.986, 52845.502 25/01/12,20:51:08,07,07,1, 11.9,1,1, 0.671, 10500.440, 420.008, 52845.504 25/01/12,20:51:08,08,07,1, 11.9,1,1, 0.671, 10500.436, 419.996, 52845.490 25/01/12,20:51:08,09,07,1, 11.9,1,1, 0.671, 10500.430, 419.991, 52845.474 25/01/12,20:51:08,10,07,1, 11.9,1,1, 0.671, 10500.422, 420.017, 52845.529 25/01/12,20:51:08,11,07,1, 11.9,1,1, 0.671, 10500.431, 419.985, 52845.558 25/01/12,20:51:08,12,07,1, 11.9,1,1, 0.671, 10500.403, 419.996, 52845.557 25/01/12,20:51:08,13,07,1, 11.9,1,1, 0.671, 10500.403, 420.019, 52845.537 25/01/12,20:51:08,14,07,1, 11.9,1,1, 0.671, 10500.413, 419.997, 52845.488 25/01/12,20:51:08,15,07,1, 11.9,1,1, 0.671, 10500.415, 419.989, 52845.508 25/01/12,20:51:08,16,07,1, 11.9,1,1, 0.671, 10500.405, 420.011, 52845.549 25/01/12,20:51:08,17,07,1, 11.9,1,1, 0.671, 10500.412, 419.997, 52845.556 25/01/12,20:51:08,18,07,1, 11.9,1,1, 0.671, 10500.412, 420.025, 52845.579 25/01/12,20:51:08,19,07,1, 11.9,1,1, 0.671, 10500.385, 420.008, 52845.537 25/01/12,20:51:09,00,07,1, 11.9,1,1, 0.673, 10500.382, 420.008, 52845.537 25/01/12,20:51:09,01,07,1, 11.9,1,1, 0.673, 10500.388, 420.003, 52845.541 25/01/12,20:51:09,02,07,1, 11.9,1,1, 0.673, 10500.385, 420.015, 52845.579 25/01/12,20:51:09,03,07,1, 11.9,1,1, 0.673, 10500.379, 420.029, 52845.590 25/01/12,20:51:09,04,07,1, 11.9,1,1, 0.673, 10500.394, 420.017, 52845.609 25/01/12,20:51:09,05,07,1, 11.9,1,1, 0.673, 10500.374, 420.018, 52845.548 25/01/12,20:51:09,06,07,1, 11.9,1,1, 0.673, 10500.384, 420.003, 52845.532 25/01/12,20:51:09,07,07,1, 11.9,1,1, 0.673, 10500.367, 420.014, 52845.486 25/01/12,20:51:09,08,07,1, 11.9,1,1, 0.673, 10500.377, 420.006, 52845.478 25/01/12,20:51:09,09,07,1, 11.9,1,1, 0.673, 10500.374, 420.001, 52845.505 25/01/12,20:51:09,10,07,1, 11.9,1,1, 0.673, 10500.373, 420.026, 52845.543 25/01/12,20:51:09,11,07,1, 11.9,1,1, 0.673, 10500.367, 420.015, 52845.558 25/01/12,20:51:09,12,07,1, 11.9,1,1, 0.673, 10500.356, 420.014, 52845.564 25/01/12,20:51:09,13,07,1, 11.9,1,1, 0.673, 10500.358, 420.014, 52845.558 25/01/12,20:51:09,14,07,1, 11.9,1,1, 0.673, 10500.353, 420.019, 52845.579 25/01/12,20:51:09,15,07,1, 11.9,1,1, 0.673, 10500.337, 420.024, 52845.556 25/01/12,20:51:09,16,07,1, 11.9,1,1, 0.673, 10500.351, 420.034, 52845.534 25/01/12,20:51:09,17,07,1, 11.9,1,1, 0.673, 10500.345, 420.001, 52845.578 25/01/12,20:51:09,18,07,1, 11.9,1,1, 0.673, 10500.337, 420.030, 52845.563 25/01/12,20:51:09,19,07,1, 11.9,1,1, 0.673, 10500.345, 420.024, 52845.579 25/01/12,20:51:10,00,07,1, 11.9,1,1, 0.675, 10500.340, 420.024, 52845.579 25/01/12,20:51:10,01,07,1, 11.9,1,1, 0.675, 10500.338, 420.022, 52845.558 25/01/12,20:51:10,02,07,1, 11.9,1,1, 0.675, 10500.335, 420.013, 52845.497 25/01/12,20:51:10,03,07,1, 11.9,1,1, 0.675, 10500.374, 420.015, 52845.405 25/01/12,20:51:10,04,07,1, 11.9,1,1, 0.675, 10500.294, 420.037, 52845.446 25/01/12,20:51:10,05,07,1, 11.9,1,1, 0.675, 10500.333, 420.022, 52845.606 25/01/12,20:51:10,06,07,1, 11.9,1,1, 0.675, 10500.316, 420.024, 52845.614 25/01/12,20:51:10,07,07,1, 11.9,1,1, 0.675, 10500.308, 420.038, 52845.557 25/01/12,20:51:10,08,07,1, 11.9,1,1, 0.675, 10500.339, 420.031, 52845.619 25/01/12,20:51:10,09,07,1, 11.9,1,1, 0.675, 10500.316, 420.019, 52845.595 25/01/12,20:51:10,10,07,1, 11.9,1,1, 0.675, 10500.318, 420.052, 52845.621 25/01/12,20:51:10,11,07,1, 11.9,1,1, 0.675, 10500.334, 420.050, 52845.615 25/01/12,20:51:10,12,07,1, 11.9,1,1, 0.675, 10500.314, 420.037, 52845.597 25/01/12,20:51:10,13,07,1, 11.9,1,1, 0.675, 10500.316, 420.042, 52845.540 25/01/12,20:51:10,14,07,1, 11.9,1,1, 0.675, 10500.293, 420.045, 52845.539 25/01/12,20:51:10,15,07,1, 11.9,1,1, 0.675, 10500.320, 420.016, 52845.514 25/01/12,20:51:10,16,07,1, 11.9,1,1, 0.675, 10500.289, 420.025, 52845.601 25/01/12,20:51:10,17,07,1, 11.9,1,1, 0.675, 10500.306, 420.031, 52845.607 25/01/12,20:51:10,18,07,1, 11.9,1,1, 0.675, 10500.282, 420.049, 52845.618 25/01/12,20:51:10,19,07,1, 11.9,1,1, 0.675, 10500.303, 420.070, 52845.610 25/01/12,20:51:11,00,07,1, 12.0,1,1, 0.673, 10500.299, 420.070, 52845.610 25/01/12,20:51:11,01,07,1, 12.0,1,1, 0.673, 10500.289, 420.060, 52845.611 25/01/12,20:51:11,02,07,1, 12.0,1,1, 0.673, 10500.294, 420.054, 52845.619 25/01/12,20:51:11,03,07,1, 12.0,1,1, 0.673, 10500.304, 420.044, 52845.629 25/01/12,20:51:11,04,07,1, 12.0,1,1, 0.673, 10500.287, 420.047, 52845.639 25/01/12,20:51:11,05,07,1, 12.0,1,1, 0.673, 10500.284, 420.068, 52845.612 25/01/12,20:51:11,06,07,1, 12.0,1,1, 0.673, 10500.286, 420.033, 52845.586 25/01/12,20:51:11,07,07,1, 12.0,1,1, 0.673, 10500.299, 420.027, 52845.594 25/01/12,20:51:11,08,07,1, 12.0,1,1, 0.673, 10500.283, 420.047, 52845.606 25/01/12,20:51:11,09,07,1, 12.0,1,1, 0.673, 10500.276, 420.064, 52845.557 25/01/12,20:51:11,10,07,1, 12.0,1,1, 0.673, 10500.290, 420.067, 52845.592 25/01/12,20:51:11,11,07,1, 12.0,1,1, 0.673, 10500.272, 420.066, 52845.621 25/01/12,20:51:11,12,07,1, 12.0,1,1, 0.673, 10500.309, 420.066, 52845.633 25/01/12,20:51:11,13,07,1, 12.0,1,1, 0.673, 10500.287, 420.059, 52845.607 25/01/12,20:51:11,14,07,1, 12.0,1,1, 0.673, 10500.270, 420.062, 52845.664 25/01/12,20:51:11,15,07,1, 12.0,1,1, 0.673, 10500.287, 420.033, 52845.607 25/01/12,20:51:11,16,07,1, 12.0,1,1, 0.673, 10500.273, 420.052, 52845.581 25/01/12,20:51:11,17,07,1, 12.0,1,1, 0.673, 10500.287, 420.039, 52845.592 25/01/12,20:51:11,18,07,1, 12.0,1,1, 0.673, 10500.279, 420.056, 52845.617 25/01/12,20:51:11,19,07,1, 12.0,1,1, 0.673, 10500.305, 420.058, 52845.632 25/01/12,20:51:12,00,07,1, 11.9,1,1, 0.673, 10500.299, 420.058, 52845.632 25/01/12,20:51:12,01,07,1, 11.9,1,1, 0.673, 10500.264, 420.065, 52845.539 25/01/12,20:51:12,02,07,1, 11.9,1,1, 0.673, 10500.243, 420.059, 52845.551 25/01/12,20:51:12,03,07,1, 11.9,1,1, 0.673, 10500.240, 420.067, 52845.570 25/01/12,20:51:12,04,07,1, 11.9,1,1, 0.673, 10500.245, 420.060, 52845.631 25/01/12,20:51:12,05,07,1, 11.9,1,1, 0.673, 10500.233, 420.071, 52845.657 25/01/12,20:51:12,06,07,1, 11.9,1,1, 0.673, 10500.273, 420.085, 52845.622 25/01/12,20:51:12,07,07,1, 11.9,1,1, 0.673, 10500.248, 420.075, 52845.629 25/01/12,20:51:12,08,07,1, 11.9,1,1, 0.673, 10500.257, 420.070, 52845.602 25/01/12,20:51:12,09,07,1, 11.9,1,1, 0.673, 10500.232, 420.065, 52845.609 25/01/12,20:51:12,10,07,1, 11.9,1,1, 0.673, 10500.246, 420.062, 52845.624 25/01/12,20:51:12,11,07,1, 11.9,1,1, 0.673, 10500.248, 420.060, 52845.611 25/01/12,20:51:12,12,07,1, 11.9,1,1, 0.673, 10500.258, 420.043, 52845.612 25/01/12,20:51:12,13,07,1, 11.9,1,1, 0.673, 10500.238, 420.071, 52845.584 25/01/12,20:51:12,14,07,1, 11.9,1,1, 0.673, 10500.237, 420.041, 52845.590 25/01/12,20:51:12,15,07,1, 11.9,1,1, 0.673, 10500.251, 420.053, 52845.617 25/01/12,20:51:12,16,07,1, 11.9,1,1, 0.673, 10500.246, 420.074, 52845.601 25/01/12,20:51:12,17,07,1, 11.9,1,1, 0.673, 10500.247, 420.060, 52845.653 25/01/12,20:51:12,18,07,1, 11.9,1,1, 0.673, 10500.231, 420.042, 52845.655 25/01/12,20:51:12,19,07,1, 11.9,1,1, 0.673, 10500.227, 420.055, 52845.629 25/01/12,20:51:13,00,07,1, 11.8,1,1, 0.672, 10500.224, 420.055, 52845.629 25/01/12,20:51:13,01,07,1, 11.8,1,1, 0.672, 10500.219, 420.046, 52845.579 25/01/12,20:51:13,02,07,1, 11.8,1,1, 0.672, 10500.224, 420.051, 52845.616 25/01/12,20:51:13,03,07,1, 11.8,1,1, 0.672, 10500.204, 420.076, 52845.718 25/01/12,20:51:13,04,07,1, 11.8,1,1, 0.672, 10500.209, 420.066, 52845.627 25/01/12,20:51:13,05,07,1, 11.8,1,1, 0.672, 10500.240, 420.040, 52845.675 25/01/12,20:51:13,06,07,1, 11.8,1,1, 0.672, 10500.241, 420.087, 52845.622 25/01/12,20:51:13,07,07,1, 11.8,1,1, 0.672, 10500.237, 420.057, 52845.640 25/01/12,20:51:13,08,07,1, 11.8,1,1, 0.672, 10500.184, 420.054, 52845.581 25/01/12,20:51:13,09,07,1, 11.8,1,1, 0.672, 10500.214, 420.047, 52845.564 25/01/12,20:51:13,10,07,1, 11.8,1,1, 0.672, 10500.197, 420.074, 52845.644 25/01/12,20:51:13,11,07,1, 11.8,1,1, 0.672, 10500.197, 420.048, 52845.678 25/01/12,20:51:13,12,07,1, 11.8,1,1, 0.672, 10500.186, 420.067, 52845.697 25/01/12,20:51:13,13,07,1, 11.8,1,1, 0.672, 10500.191, 420.074, 52845.617 25/01/12,20:51:13,14,07,1, 11.8,1,1, 0.672, 10500.189, 420.065, 52845.635 25/01/12,20:51:13,15,07,1, 11.8,1,1, 0.672, 10500.209, 420.060, 52845.606 25/01/12,20:51:13,16,07,1, 11.8,1,1, 0.672, 10500.206, 420.067, 52845.660 25/01/12,20:51:13,17,07,1, 11.8,1,1, 0.672, 10500.181, 420.069, 52845.630 25/01/12,20:51:13,18,07,1, 11.8,1,1, 0.672, 10500.200, 420.058, 52845.614 25/01/12,20:51:13,19,07,1, 11.8,1,1, 0.672, 10500.194, 420.063, 52845.643 25/01/12,20:51:14,00,07,1, 11.8,1,1, 0.671, 10500.190, 420.063, 52845.643 25/01/12,20:51:14,01,07,1, 11.8,1,1, 0.671, 10500.200, 420.077, 52845.645 25/01/12,20:51:14,02,07,1, 11.8,1,1, 0.671, 10500.181, 420.034, 52845.581 25/01/12,20:51:14,03,07,1, 11.8,1,1, 0.671, 10500.172, 420.052, 52845.627 25/01/12,20:51:14,04,07,1, 11.8,1,1, 0.671, 10500.179, 420.054, 52845.517 25/01/12,20:51:14,05,07,1, 11.8,1,1, 0.671, 10500.170, 420.059, 52845.655 25/01/12,20:51:14,06,07,1, 11.8,1,1, 0.671, 10500.173, 420.059, 52845.642 25/01/12,20:51:14,07,07,1, 11.8,1,1, 0.671, 10500.165, 420.052, 52845.622 25/01/12,20:51:14,08,07,1, 11.8,1,1, 0.671, 10500.184, 420.074, 52845.658 25/01/12,20:51:14,09,07,1, 11.8,1,1, 0.671, 10500.151, 420.071, 52845.631 25/01/12,20:51:14,10,07,1, 11.8,1,1, 0.671, 10500.159, 420.077, 52845.618 25/01/12,20:51:14,11,07,1, 11.8,1,1, 0.671, 10500.175, 420.062, 52845.629 25/01/12,20:51:14,12,07,1, 11.8,1,1, 0.671, 10500.149, 420.059, 52845.633 25/01/12,20:51:14,13,07,1, 11.8,1,1, 0.671, 10500.158, 420.054, 52845.603 25/01/12,20:51:14,14,07,1, 11.8,1,1, 0.671, 10500.158, 420.061, 52845.609 25/01/12,20:51:14,15,07,1, 11.8,1,1, 0.671, 10500.126, 420.062, 52845.602 25/01/12,20:51:14,16,07,1, 11.8,1,1, 0.671, 10500.159, 420.057, 52845.624 25/01/12,20:51:14,17,07,1, 11.8,1,1, 0.671, 10500.142, 420.057, 52845.625 25/01/12,20:51:14,18,07,1, 11.8,1,1, 0.671, 10500.130, 420.070, 52845.704 25/01/12,20:51:14,19,07,1, 11.8,1,1, 0.671, 10500.154, 420.051, 52845.675 25/01/12,20:51:15,00,07,1, 11.9,1,1, 0.671, 10500.149, 420.051, 52845.675 25/01/12,20:51:15,01,07,1, 11.9,1,1, 0.671, 10500.141, 420.053, 52845.718 25/01/12,20:51:15,02,07,1, 11.9,1,1, 0.671, 10500.163, 420.057, 52845.650 25/01/12,20:51:15,03,07,1, 11.9,1,1, 0.671, 10500.165, 420.071, 52845.628 25/01/12,20:51:15,04,07,1, 11.9,1,1, 0.671, 10500.133, 420.069, 52845.643 25/01/12,20:51:15,05,07,1, 11.9,1,1, 0.671, 10500.110, 420.050, 52845.642 25/01/12,20:51:15,06,07,1, 11.9,1,1, 0.671, 10500.129, 420.075, 52845.654 25/01/12,20:51:15,07,07,1, 11.9,1,1, 0.671, 10500.124, 420.063, 52845.639 25/01/12,20:51:15,08,07,1, 11.9,1,1, 0.671, 10500.121, 420.054, 52845.614 25/01/12,20:51:15,09,07,1, 11.9,1,1, 0.671, 10500.127, 420.078, 52845.588 25/01/12,20:51:15,10,07,1, 11.9,1,1, 0.671, 10500.124, 420.056, 52845.603 25/01/12,20:51:15,11,07,1, 11.9,1,1, 0.671, 10500.121, 420.056, 52845.691 25/01/12,20:51:15,12,07,1, 11.9,1,1, 0.671, 10500.115, 420.065, 52845.654 25/01/12,20:51:15,13,07,1, 11.9,1,1, 0.671, 10500.119, 420.093, 52845.707 25/01/12,20:51:15,14,07,1, 11.9,1,1, 0.671, 10500.106, 420.084, 52845.677 25/01/12,20:51:15,15,07,1, 11.9,1,1, 0.671, 10500.091, 420.085, 52845.738 25/01/12,20:51:15,16,07,1, 11.9,1,1, 0.671, 10500.092, 420.082, 52845.721 25/01/12,20:51:15,17,07,1, 11.9,1,1, 0.671, 10500.096, 420.065, 52845.668 25/01/12,20:51:15,18,07,1, 11.9,1,1, 0.671, 10500.085, 420.060, 52845.643 25/01/12,20:51:15,19,07,1, 11.9,1,1, 0.671, 10500.099, 420.063, 52845.685 25/01/12,20:51:16,00,07,1, 11.9,1,1, 0.674, 10500.098, 420.063, 52845.685 25/01/12,20:51:16,01,07,1, 11.9,1,1, 0.674, 10500.098, 420.054, 52845.665 25/01/12,20:51:16,02,07,1, 11.9,1,1, 0.674, 10500.076, 420.075, 52845.676 25/01/12,20:51:16,03,07,1, 11.9,1,1, 0.674, 10500.102, 420.063, 52845.608 25/01/12,20:51:16,04,07,1, 11.9,1,1, 0.674, 10500.077, 420.062, 52845.651 25/01/12,20:51:16,05,07,1, 11.9,1,1, 0.674, 10500.061, 420.088, 52845.736 25/01/12,20:51:16,06,07,1, 11.9,1,1, 0.674, 10500.064, 420.078, 52845.695 25/01/12,20:51:16,07,07,1, 11.9,1,1, 0.674, 10500.061, 420.075, 52845.672 25/01/12,20:51:16,08,07,1, 11.9,1,1, 0.674, 10500.075, 420.100, 52845.642 25/01/12,20:51:16,09,07,1, 11.9,1,1, 0.674, 10500.055, 420.070, 52845.651 25/01/12,20:51:16,10,07,1, 11.9,1,1, 0.674, 10500.073, 420.061, 52845.648 25/01/12,20:51:16,11,07,1, 11.9,1,1, 0.674, 10500.045, 420.055, 52845.661 25/01/12,20:51:16,12,07,1, 11.9,1,1, 0.674, 10500.062, 420.068, 52845.694 25/01/12,20:51:16,13,07,1, 11.9,1,1, 0.674, 10500.056, 420.066, 52845.679 25/01/12,20:51:16,14,07,1, 11.9,1,1, 0.674, 10500.072, 420.059, 52845.660 25/01/12,20:51:16,15,07,1, 11.9,1,1, 0.674, 10500.050, 420.070, 52845.673 25/01/12,20:51:16,16,07,1, 11.9,1,1, 0.674, 10500.059, 420.062, 52845.679 25/01/12,20:51:16,17,07,1, 11.9,1,1, 0.674, 10500.062, 420.070, 52845.698 25/01/12,20:51:16,18,07,1, 11.9,1,1, 0.674, 10500.052, 420.085, 52845.918 25/01/12,20:51:16,19,07,1, 11.9,1,1, 0.674, 10500.080, 420.070, 52845.621 25/01/12,20:51:17,00,08,1, 11.9,1,1, 0.671, 10500.073, 420.070, 52845.621 25/01/12,20:51:17,01,08,1, 11.9,1,1, 0.671, 10500.053, 420.071, 52845.706 25/01/12,20:51:17,02,08,1, 11.9,1,1, 0.671, 10500.033, 420.081, 52845.731 25/01/12,20:51:17,03,08,1, 11.9,1,1, 0.671, 10500.024, 420.080, 52845.683 25/01/12,20:51:17,04,08,1, 11.9,1,1, 0.671, 10500.039, 420.075, 52845.683 25/01/12,20:51:17,05,08,1, 11.9,1,1, 0.671, 10500.059, 420.066, 52845.683 25/01/12,20:51:17,06,08,1, 11.9,1,1, 0.671, 10500.052, 420.049, 52845.644 25/01/12,20:51:17,07,08,1, 11.9,1,1, 0.671, 10500.031, 420.058, 52845.687 25/01/12,20:51:17,08,08,1, 11.9,1,1, 0.671, 10500.038, 420.075, 52845.742 25/01/12,20:51:17,09,08,1, 11.9,1,1, 0.671, 10500.029, 420.055, 52845.732 25/01/12,20:51:17,10,08,1, 11.9,1,1, 0.671, 10500.009, 420.052, 52845.653 25/01/12,20:51:17,11,08,1, 11.9,1,1, 0.671, 10500.009, 420.061, 52845.671 25/01/12,20:51:17,12,08,1, 11.9,1,1, 0.671, 10500.002, 420.073, 52845.758 25/01/12,20:51:17,13,08,1, 11.9,1,1, 0.671, 10500.009, 420.072, 52845.778 25/01/12,20:51:17,14,08,1, 11.9,1,1, 0.671, 10500.031, 420.070, 52845.788 25/01/12,20:51:17,15,08,1, 11.9,1,1, 0.671, 10500.021, 420.051, 52845.724 25/01/12,20:51:17,16,08,1, 11.9,1,1, 0.671, 10500.017, 420.053, 52845.726 25/01/12,20:51:17,17,08,1, 11.9,1,1, 0.671, 10500.034, 420.039, 52845.683 25/01/12,20:51:17,18,08,1, 11.9,1,1, 0.671, 10500.027, 420.042, 52845.728 25/01/12,20:51:17,19,08,1, 11.9,1,1, 0.671, 10500.023, 420.057, 52845.720 25/01/12,20:51:18,00,08,1, 11.9,1,1, 0.672, 10500.015, 420.057, 52845.720 25/01/12,20:51:18,01,08,1, 11.9,1,1, 0.672, 10499.995, 420.052, 52845.709 25/01/12,20:51:18,02,08,1, 11.9,1,1, 0.672, 10500.004, 420.043, 52845.712 25/01/12,20:51:18,03,08,1, 11.9,1,1, 0.672, 10500.017, 420.046, 52845.712 25/01/12,20:51:18,04,08,1, 11.9,1,1, 0.672, 10500.011, 420.044, 52845.750 25/01/12,20:51:18,05,08,1, 11.9,1,1, 0.672, 10500.023, 420.062, 52845.764 25/01/12,20:51:18,06,08,1, 11.9,1,1, 0.672, 10499.992, 420.044, 52845.772 25/01/12,20:51:18,07,08,1, 11.9,1,1, 0.672, 10500.016, 420.034, 52845.725 25/01/12,20:51:18,08,08,1, 11.9,1,1, 0.672, 10499.992, 420.078, 52845.710 25/01/12,20:51:18,09,08,1, 11.9,1,1, 0.672, 10499.988, 420.027, 52845.736 25/01/12,20:51:18,10,08,1, 11.9,1,1, 0.672, 10500.002, 420.062, 52845.732 25/01/12,20:51:18,11,08,1, 11.9,1,1, 0.672, 10499.997, 420.047, 52845.718 25/01/12,20:51:18,12,08,1, 11.9,1,1, 0.672, 10499.981, 420.032, 52845.676 25/01/12,20:51:18,13,08,1, 11.9,1,1, 0.672, 10499.985, 420.044, 52845.695 25/01/12,20:51:18,14,08,1, 11.9,1,1, 0.672, 10499.980, 420.036, 52845.716 25/01/12,20:51:18,15,08,1, 11.9,1,1, 0.672, 10499.941, 420.046, 52845.747 25/01/12,20:51:18,16,08,1, 11.9,1,1, 0.672, 10499.962, 420.049, 52845.700 25/01/12,20:51:18,17,08,1, 11.9,1,1, 0.672, 10499.946, 420.046, 52845.659 25/01/12,20:51:18,18,08,1, 11.9,1,1, 0.672, 10499.975, 420.071, 52845.688 25/01/12,20:51:18,19,08,1, 11.9,1,1, 0.672, 10499.952, 420.064, 52845.698 25/01/12,20:51:19,00,08,1, 11.9,1,1, 0.671, 10499.948, 420.064, 52845.698 25/01/12,20:51:19,01,08,1, 11.9,1,1, 0.671, 10499.943, 420.038, 52845.754 25/01/12,20:51:19,02,08,1, 11.9,1,1, 0.671, 10499.959, 420.034, 52845.739 25/01/12,20:51:19,03,08,1, 11.9,1,1, 0.671, 10499.965, 420.051, 52845.714 25/01/12,20:51:19,04,08,1, 11.9,1,1, 0.671, 10499.959, 420.045, 52845.693 25/01/12,20:51:19,05,08,1, 11.9,1,1, 0.671, 10499.965, 420.053, 52845.693 25/01/12,20:51:19,06,08,1, 11.9,1,1, 0.671, 10499.937, 420.068, 52845.730 25/01/12,20:51:19,07,08,1, 11.9,1,1, 0.671, 10499.935, 420.074, 52845.697 25/01/12,20:51:19,08,08,1, 11.9,1,1, 0.671, 10499.946, 420.045, 52845.740 25/01/12,20:51:19,09,08,1, 11.9,1,1, 0.671, 10499.945, 420.029, 52845.723 25/01/12,20:51:19,10,08,1, 11.9,1,1, 0.671, 10499.954, 420.051, 52845.707 25/01/12,20:51:19,11,08,1, 11.9,1,1, 0.671, 10499.943, 420.017, 52845.746 25/01/12,20:51:19,12,08,1, 11.9,1,1, 0.671, 10499.936, 420.037, 52845.948 25/01/12,20:51:19,13,08,1, 11.9,1,1, 0.671, 10499.949, 420.043, 52845.791 25/01/12,20:51:19,14,08,1, 11.9,1,1, 0.671, 10499.940, 420.033, 52845.779 25/01/12,20:51:19,15,08,1, 11.9,1,1, 0.671, 10499.938, 420.020, 52845.737 25/01/12,20:51:19,16,08,1, 11.9,1,1, 0.671, 10499.930, 420.048, 52845.711 25/01/12,20:51:19,17,08,1, 11.9,1,1, 0.671, 10499.949, 420.058, 52845.736 25/01/12,20:51:19,18,08,1, 11.9,1,1, 0.671, 10499.932, 420.048, 52845.730 25/01/12,20:51:19,19,08,1, 11.9,1,1, 0.671, 10499.928, 420.060, 52845.727 25/01/12,20:51:20,00,08,1, 11.8,1,1, 0.673, 10499.923, 420.060, 52845.727 25/01/12,20:51:20,01,08,1, 11.8,1,1, 0.673, 10499.925, 420.047, 52845.721 25/01/12,20:51:20,02,08,1, 11.8,1,1, 0.673, 10499.930, 420.055, 52845.710 25/01/12,20:51:20,03,08,1, 11.8,1,1, 0.673, 10499.924, 420.068, 52845.749 25/01/12,20:51:20,04,08,1, 11.8,1,1, 0.673, 10499.917, 420.045, 52845.741 25/01/12,20:51:20,05,08,1, 11.8,1,1, 0.673, 10499.914, 420.065, 52845.780 25/01/12,20:51:20,06,08,1, 11.8,1,1, 0.673, 10499.893, 420.083, 52845.793 25/01/12,20:51:20,07,08,1, 11.8,1,1, 0.673, 10499.904, 420.033, 52845.771 25/01/12,20:51:20,08,08,1, 11.8,1,1, 0.673, 10499.918, 420.033, 52845.765 25/01/12,20:51:20,09,08,1, 11.8,1,1, 0.673, 10499.906, 420.051, 52845.768 25/01/12,20:51:20,10,08,1, 11.8,1,1, 0.673, 10499.894, 420.050, 52845.721 25/01/12,20:51:20,11,08,1, 11.8,1,1, 0.673, 10499.896, 420.060, 52845.731 25/01/12,20:51:20,12,08,1, 11.8,1,1, 0.673, 10499.882, 420.051, 52845.698 25/01/12,20:51:20,13,08,1, 11.8,1,1, 0.673, 10499.874, 420.038, 52845.726 25/01/12,20:51:20,14,08,1, 11.8,1,1, 0.673, 10499.894, 420.039, 52845.727 25/01/12,20:51:20,15,08,1, 11.8,1,1, 0.673, 10499.892, 420.040, 52845.739 25/01/12,20:51:20,16,08,1, 11.8,1,1, 0.673, 10499.888, 420.057, 52845.764 25/01/12,20:51:20,17,08,1, 11.8,1,1, 0.673, 10499.893, 420.041, 52845.714 25/01/12,20:51:20,18,08,1, 11.8,1,1, 0.673, 10499.866, 420.062, 52845.717 25/01/12,20:51:20,19,08,1, 11.8,1,1, 0.673, 10499.877, 420.079, 52845.798 25/01/12,20:51:21,00,09,1, 12.0,1,1, 0.675, 10499.873, 420.079, 52845.798 25/01/12,20:51:21,01,09,1, 12.0,1,1, 0.675, 10499.884, 420.063, 52845.812 25/01/12,20:51:21,02,09,1, 12.0,1,1, 0.675, 10499.869, 420.053, 52845.812 25/01/12,20:51:21,03,09,1, 12.0,1,1, 0.675, 10499.862, 420.027, 52845.736 25/01/12,20:51:21,04,09,1, 12.0,1,1, 0.675, 10499.874, 420.063, 52845.746 25/01/12,20:51:21,05,09,1, 12.0,1,1, 0.675, 10499.872, 420.049, 52845.731 25/01/12,20:51:21,06,09,1, 12.0,1,1, 0.675, 10499.853, 420.063, 52845.770 25/01/12,20:51:21,07,09,1, 12.0,1,1, 0.675, 10499.848, 420.060, 52845.807 25/01/12,20:51:21,08,09,1, 12.0,1,1, 0.675, 10499.860, 420.048, 52845.765 25/01/12,20:51:21,09,09,1, 12.0,1,1, 0.675, 10499.861, 420.055, 52845.769 25/01/12,20:51:21,10,09,1, 12.0,1,1, 0.675, 10499.842, 420.060, 52845.743 25/01/12,20:51:21,11,09,1, 12.0,1,1, 0.675, 10499.886, 420.057, 52845.678 25/01/12,20:51:21,12,09,1, 12.0,1,1, 0.675, 10499.821, 420.076, 52845.795 25/01/12,20:51:21,13,09,1, 12.0,1,1, 0.675, 10499.826, 420.077, 52845.816 25/01/12,20:51:21,14,09,1, 12.0,1,1, 0.675, 10499.849, 420.065, 52845.843 25/01/12,20:51:21,15,09,1, 12.0,1,1, 0.675, 10499.819, 420.063, 52845.795 25/01/12,20:51:21,16,09,1, 12.0,1,1, 0.675, 10499.825, 420.076, 52845.777 25/01/12,20:51:21,17,09,1, 12.0,1,1, 0.675, 10499.827, 420.070, 52845.718 25/01/12,20:51:21,18,09,1, 12.0,1,1, 0.675, 10499.849, 420.043, 52845.738 25/01/12,20:51:21,19,09,1, 12.0,1,1, 0.675, 10499.837, 420.063, 52845.774 25/01/12,20:51:22,00,09,1, 11.8,1,1, 0.675, 10499.831, 420.063, 52845.774 25/01/12,20:51:22,01,09,1, 11.8,1,1, 0.675, 10499.825, 420.065, 52845.785 25/01/12,20:51:22,02,09,1, 11.8,1,1, 0.675, 10499.836, 420.072, 52845.770 25/01/12,20:51:22,03,09,1, 11.8,1,1, 0.675, 10499.823, 420.059, 52845.799 25/01/12,20:51:22,04,09,1, 11.8,1,1, 0.675, 10499.820, 420.070, 52845.794 25/01/12,20:51:22,05,09,1, 11.8,1,1, 0.675, 10499.830, 420.065, 52845.831 25/01/12,20:51:22,06,09,1, 11.8,1,1, 0.675, 10499.830, 420.052, 52845.786 25/01/12,20:51:22,07,09,1, 11.8,1,1, 0.675, 10499.824, 420.056, 52845.813 25/01/12,20:51:22,08,09,1, 11.8,1,1, 0.675, 10499.830, 420.061, 52845.826 25/01/12,20:51:22,09,09,1, 11.8,1,1, 0.675, 10499.805, 420.076, 52845.793 25/01/12,20:51:22,10,09,1, 11.8,1,1, 0.675, 10499.810, 420.074, 52845.759 25/01/12,20:51:22,11,09,1, 11.8,1,1, 0.675, 10499.817, 420.051, 52845.727 25/01/12,20:51:22,12,09,1, 11.8,1,1, 0.675, 10499.812, 420.071, 52845.727 25/01/12,20:51:22,13,09,1, 11.8,1,1, 0.675, 10499.827, 420.062, 52845.783 25/01/12,20:51:22,14,09,1, 11.8,1,1, 0.675, 10499.812, 420.054, 52845.781 25/01/12,20:51:22,15,09,1, 11.8,1,1, 0.675, 10499.796, 420.055, 52845.806 25/01/12,20:51:22,16,09,1, 11.8,1,1, 0.675, 10499.821, 420.082, 52845.803 25/01/12,20:51:22,17,09,1, 11.8,1,1, 0.675, 10499.804, 420.070, 52845.757 25/01/12,20:51:22,18,09,1, 11.8,1,1, 0.675, 10499.801, 420.068, 52845.778 25/01/12,20:51:22,19,09,1, 11.8,1,1, 0.675, 10499.808, 420.058, 52845.788 25/01/12,20:51:23,00,09,1, 11.9,1,1, 0.677, 10499.806, 420.058, 52845.788 25/01/12,20:51:23,01,09,1, 11.9,1,1, 0.677, 10499.812, 420.078, 52845.818 25/01/12,20:51:23,02,09,1, 11.9,1,1, 0.677, 10499.806, 420.044, 52845.801 25/01/12,20:51:23,03,09,1, 11.9,1,1, 0.677, 10499.799, 420.072, 52845.771 25/01/12,20:51:23,04,09,1, 11.9,1,1, 0.677, 10499.794, 420.061, 52845.731 25/01/12,20:51:23,05,09,1, 11.9,1,1, 0.677, 10499.783, 420.067, 52845.762 25/01/12,20:51:23,06,09,1, 11.9,1,1, 0.677, 10499.760, 420.053, 52845.769 25/01/12,20:51:23,07,09,1, 11.9,1,1, 0.677, 10499.780, 420.064, 52845.868 25/01/12,20:51:23,08,09,1, 11.9,1,1, 0.677, 10499.801, 420.057, 52845.890 25/01/12,20:51:23,09,09,1, 11.9,1,1, 0.677, 10499.769, 420.066, 52845.835 25/01/12,20:51:23,10,09,1, 11.9,1,1, 0.677, 10499.780, 420.073, 52845.848 25/01/12,20:51:23,11,09,1, 11.9,1,1, 0.677, 10499.821, 420.074, 52845.850 25/01/12,20:51:23,12,09,1, 11.9,1,1, 0.677, 10499.785, 420.086, 52845.852 25/01/12,20:51:23,13,09,1, 11.9,1,1, 0.677, 10499.772, 420.072, 52845.854 25/01/12,20:51:23,14,09,1, 11.9,1,1, 0.677, 10499.783, 420.075, 52845.848 25/01/12,20:51:23,15,09,1, 11.9,1,1, 0.677, 10499.754, 420.065, 52845.798 25/01/12,20:51:23,16,09,1, 11.9,1,1, 0.677, 10499.772, 420.083, 52845.855 25/01/12,20:51:23,17,09,1, 11.9,1,1, 0.677, 10499.776, 420.056, 52845.808 25/01/12,20:51:23,18,09,1, 11.9,1,1, 0.677, 10499.780, 420.070, 52845.778 25/01/12,20:51:23,19,09,1, 11.9,1,1, 0.677, 10499.768, 420.067, 52845.814 25/01/12,20:51:24,00,09,1, 11.9,1,1, 0.673, 10499.765, 420.067, 52845.814 25/01/12,20:51:24,01,09,1, 11.9,1,1, 0.673, 10499.750, 420.071, 52845.838 25/01/12,20:51:24,02,09,1, 11.9,1,1, 0.673, 10499.754, 420.058, 52845.831 25/01/12,20:51:24,03,09,1, 11.9,1,1, 0.673, 10499.758, 420.080, 52845.888 25/01/12,20:51:24,04,09,1, 11.9,1,1, 0.673, 10499.761, 420.065, 52845.786 25/01/12,20:51:24,05,09,1, 11.9,1,1, 0.673, 10499.743, 420.058, 52845.887 25/01/12,20:51:24,06,09,1, 11.9,1,1, 0.673, 10499.723, 420.046, 52845.900 25/01/12,20:51:24,07,09,1, 11.9,1,1, 0.673, 10499.754, 420.074, 52845.873 25/01/12,20:51:24,08,09,1, 11.9,1,1, 0.673, 10499.744, 420.075, 52845.789 25/01/12,20:51:24,09,09,1, 11.9,1,1, 0.673, 10499.719, 420.062, 52845.781 25/01/12,20:51:24,10,09,1, 11.9,1,1, 0.673, 10499.721, 420.077, 52845.784 25/01/12,20:51:24,11,09,1, 11.9,1,1, 0.673, 10499.739, 420.048, 52845.802 25/01/12,20:51:24,12,09,1, 11.9,1,1, 0.673, 10499.714, 420.052, 52845.838 25/01/12,20:51:24,13,09,1, 11.9,1,1, 0.673, 10499.721, 420.088, 52845.834 25/01/12,20:51:24,14,09,1, 11.9,1,1, 0.673, 10499.730, 420.075, 52845.816 25/01/12,20:51:24,15,09,1, 11.9,1,1, 0.673, 10499.741, 420.054, 52845.821 25/01/12,20:51:24,16,09,1, 11.9,1,1, 0.673, 10499.737, 420.077, 52845.858 25/01/12,20:51:24,17,09,1, 11.9,1,1, 0.673, 10499.728, 420.064, 52845.819 25/01/12,20:51:24,18,09,1, 11.9,1,1, 0.673, 10499.726, 420.047, 52845.828 25/01/12,20:51:24,19,09,1, 11.9,1,1, 0.673, 10499.713, 420.071, 52845.827 25/01/12,20:51:25,00,10,1, 11.9,1,1, 0.670, 10499.706, 420.071, 52845.827 25/01/12,20:51:25,01,10,1, 11.9,1,1, 0.670, 10499.703, 420.069, 52845.905 25/01/12,20:51:25,02,10,1, 11.9,1,1, 0.670, 10499.688, 420.083, 52845.841 25/01/12,20:51:25,03,10,1, 11.9,1,1, 0.670, 10499.706, 420.066, 52845.822 25/01/12,20:51:25,04,10,1, 11.9,1,1, 0.670, 10499.691, 420.060, 52845.786 25/01/12,20:51:25,05,10,1, 11.9,1,1, 0.670, 10499.712, 420.054, 52845.807 25/01/12,20:51:25,06,10,1, 11.9,1,1, 0.670, 10499.708, 420.051, 52845.824 25/01/12,20:51:25,07,10,1, 11.9,1,1, 0.670, 10499.693, 420.051, 52845.830 25/01/12,20:51:25,08,10,1, 11.9,1,1, 0.670, 10499.700, 420.057, 52845.881 25/01/12,20:51:25,09,10,1, 11.9,1,1, 0.670, 10499.689, 420.037, 52845.863 25/01/12,20:51:25,10,10,1, 11.9,1,1, 0.670, 10499.678, 420.060, 52845.852 25/01/12,20:51:25,11,10,1, 11.9,1,1, 0.670, 10499.700, 420.059, 52845.856 25/01/12,20:51:25,12,10,1, 11.9,1,1, 0.670, 10499.679, 420.061, 52845.841 25/01/12,20:51:25,13,10,1, 11.9,1,1, 0.670, 10499.685, 420.048, 52845.834 25/01/12,20:51:25,14,10,1, 11.9,1,1, 0.670, 10499.695, 420.071, 52845.887 25/01/12,20:51:25,15,10,1, 11.9,1,1, 0.670, 10499.673, 420.073, 52845.871 25/01/12,20:51:25,16,10,1, 11.9,1,1, 0.670, 10499.673, 420.066, 52845.829 25/01/12,20:51:25,17,10,1, 11.9,1,1, 0.670, 10499.670, 420.070, 52845.804 25/01/12,20:51:25,18,10,1, 11.9,1,1, 0.670, 10499.664, 420.064, 52845.808 25/01/12,20:51:25,19,10,1, 11.9,1,1, 0.670, 10499.676, 420.054, 52845.822 25/01/12,20:51:26,00,10,1, 11.9,1,1, 0.673, 10499.673, 420.054, 52845.822 25/01/12,20:51:26,01,10,1, 11.9,1,1, 0.673, 10499.686, 420.059, 52845.865 25/01/12,20:51:26,02,10,1, 11.9,1,1, 0.673, 10499.660, 420.059, 52845.878 25/01/12,20:51:26,03,10,1, 11.9,1,1, 0.673, 10499.662, 420.069, 52845.884 25/01/12,20:51:26,04,10,1, 11.9,1,1, 0.673, 10499.667, 420.052, 52845.877 25/01/12,20:51:26,05,10,1, 11.9,1,1, 0.673, 10499.643, 420.062, 52845.854 25/01/12,20:51:26,06,10,1, 11.9,1,1, 0.673, 10499.630, 420.081, 52845.842 25/01/12,20:51:26,07,10,1, 11.9,1,1, 0.673, 10499.616, 420.074, 52845.854 25/01/12,20:51:26,08,10,1, 11.9,1,1, 0.673, 10499.625, 420.060, 52845.865 25/01/12,20:51:26,09,10,1, 11.9,1,1, 0.673, 10499.633, 420.083, 52845.868 25/01/12,20:51:26,10,10,1, 11.9,1,1, 0.673, 10499.630, 420.065, 52845.850 25/01/12,20:51:26,11,10,1, 11.9,1,1, 0.673, 10499.624, 420.074, 52845.806 25/01/12,20:51:26,12,10,1, 11.9,1,1, 0.673, 10499.619, 420.030, 52845.788 25/01/12,20:51:26,13,10,1, 11.9,1,1, 0.673, 10499.640, 420.066, 52845.836 25/01/12,20:51:26,14,10,1, 11.9,1,1, 0.673, 10499.609, 420.068, 52845.863 25/01/12,20:51:26,15,10,1, 11.9,1,1, 0.673, 10499.590, 420.040, 52845.886 25/01/12,20:51:26,16,10,1, 11.9,1,1, 0.673, 10499.598, 420.062, 52845.894 25/01/12,20:51:26,17,10,1, 11.9,1,1, 0.673, 10499.605, 420.068, 52845.869 25/01/12,20:51:26,18,10,1, 11.9,1,1, 0.673, 10499.572, 420.063, 52845.870 25/01/12,20:51:26,19,10,1, 11.9,1,1, 0.673, 10499.603, 420.068, 52845.894 25/01/12,20:51:27,00,10,1, 11.9,1,1, 0.677, 10499.598, 420.068, 52845.894 25/01/12,20:51:27,01,10,1, 11.9,1,1, 0.677, 10499.588, 420.055, 52845.911 25/01/12,20:51:27,02,10,1, 11.9,1,1, 0.677, 10499.600, 420.056, 52845.884 25/01/12,20:51:27,03,10,1, 11.9,1,1, 0.677, 10499.595, 420.055, 52845.861 25/01/12,20:51:27,04,10,1, 11.9,1,1, 0.677, 10499.589, 420.040, 52845.852 25/01/12,20:51:27,05,10,1, 11.9,1,1, 0.677, 10499.573, 420.066, 52845.863 25/01/12,20:51:27,06,10,1, 11.9,1,1, 0.677, 10499.568, 420.043, 52845.889 25/01/12,20:51:27,07,10,1, 11.9,1,1, 0.677, 10499.563, 420.052, 52845.850 25/01/12,20:51:27,08,10,1, 11.9,1,1, 0.677, 10499.567, 420.056, 52845.902 25/01/12,20:51:27,09,10,1, 11.9,1,1, 0.677, 10499.572, 420.058, 52845.897 25/01/12,20:51:27,10,10,1, 11.9,1,1, 0.677, 10499.573, 420.071, 52845.899 25/01/12,20:51:27,11,10,1, 11.9,1,1, 0.677, 10499.546, 420.086, 52845.921 25/01/12,20:51:27,12,10,1, 11.9,1,1, 0.677, 10499.543, 420.079, 52845.875 25/01/12,20:51:27,13,10,1, 11.9,1,1, 0.677, 10499.545, 420.059, 52845.892 25/01/12,20:51:27,14,10,1, 11.9,1,1, 0.677, 10499.506, 420.078, 52845.926 25/01/12,20:51:27,15,10,1, 11.9,1,1, 0.677, 10499.544, 420.078, 52845.900 25/01/12,20:51:27,16,10,1, 11.9,1,1, 0.677, 10499.532, 420.081, 52845.932 25/01/12,20:51:27,17,10,1, 11.9,1,1, 0.677, 10499.535, 420.078, 52845.861 25/01/12,20:51:27,18,10,1, 11.9,1,1, 0.677, 10499.519, 420.061, 52845.854 25/01/12,20:51:27,19,10,1, 11.9,1,1, 0.677, 10499.531, 420.074, 52845.829 25/01/12,20:51:28,00,10,1, 12.0,1,1, 0.671, 10499.531, 420.074, 52845.829 25/01/12,20:51:28,01,10,1, 12.0,1,1, 0.671, 10499.521, 420.089, 52845.908 25/01/12,20:51:28,02,10,1, 12.0,1,1, 0.671, 10499.527, 420.080, 52845.936 25/01/12,20:51:28,03,10,1, 12.0,1,1, 0.671, 10499.480, 420.080, 52845.930 25/01/12,20:51:28,04,10,1, 12.0,1,1, 0.671, 10499.493, 420.090, 52845.879 25/01/12,20:51:28,05,10,1, 12.0,1,1, 0.671, 10499.511, 420.074, 52845.860 25/01/12,20:51:28,06,10,1, 12.0,1,1, 0.671, 10499.472, 420.087, 52845.836 25/01/12,20:51:28,07,10,1, 12.0,1,1, 0.671, 10499.516, 420.077, 52845.889 25/01/12,20:51:28,08,10,1, 12.0,1,1, 0.671, 10499.487, 420.074, 52845.915 25/01/12,20:51:28,09,10,1, 12.0,1,1, 0.671, 10499.466, 420.078, 52845.854 25/01/12,20:51:28,10,10,1, 12.0,1,1, 0.671, 10499.465, 420.047, 52845.851 25/01/12,20:51:28,11,10,1, 12.0,1,1, 0.671, 10499.485, 420.085, 52845.846 25/01/12,20:51:28,12,10,1, 12.0,1,1, 0.671, 10499.465, 420.072, 52845.854 25/01/12,20:51:28,13,10,1, 12.0,1,1, 0.671, 10499.463, 420.082, 52845.851 25/01/12,20:51:28,14,10,1, 12.0,1,1, 0.671, 10499.466, 420.079, 52845.914 25/01/12,20:51:28,15,10,1, 12.0,1,1, 0.671, 10499.453, 420.074, 52845.930 25/01/12,20:51:28,16,10,1, 12.0,1,1, 0.671, 10499.455, 420.068, 52845.896 25/01/12,20:51:28,17,10,1, 12.0,1,1, 0.671, 10499.447, 420.078, 52845.905 25/01/12,20:51:28,18,10,1, 12.0,1,1, 0.671, 10499.420, 420.063, 52845.905 25/01/12,20:51:28,19,10,1, 12.0,1,1, 0.671, 10499.445, 420.085, 52845.907 25/01/12,20:51:29,00,10,1, 12.0,1,1, 0.672, 10499.439, 420.085, 52845.907 25/01/12,20:51:29,01,10,1, 12.0,1,1, 0.672, 10499.418, 420.079, 52845.908 25/01/12,20:51:29,02,10,1, 12.0,1,1, 0.672, 10499.407, 420.067, 52845.899 25/01/12,20:51:29,03,10,1, 12.0,1,1, 0.672, 10499.422, 420.055, 52845.850 25/01/12,20:51:29,04,10,1, 12.0,1,1, 0.672, 10499.398, 420.065, 52845.853 25/01/12,20:51:29,05,10,1, 12.0,1,1, 0.672, 10499.415, 420.100, 52845.893 25/01/12,20:51:29,06,10,1, 12.0,1,1, 0.672, 10499.411, 420.071, 52845.921 25/01/12,20:51:29,07,10,1, 12.0,1,1, 0.672, 10499.395, 420.057, 52845.850 25/01/12,20:51:29,08,10,1, 12.0,1,1, 0.672, 10499.391, 420.083, 52845.895 25/01/12,20:51:29,09,10,1, 12.0,1,1, 0.672, 10499.369, 420.069, 52845.909 25/01/12,20:51:29,10,10,1, 12.0,1,1, 0.672, 10499.361, 420.082, 52845.921 25/01/12,20:51:29,11,10,1, 12.0,1,1, 0.672, 10499.374, 420.075, 52845.923 25/01/12,20:51:29,12,10,1, 12.0,1,1, 0.672, 10499.403, 420.075, 52845.915 25/01/12,20:51:29,13,10,1, 12.0,1,1, 0.672, 10499.377, 420.093, 52845.882 25/01/12,20:51:29,14,10,1, 12.0,1,1, 0.672, 10499.381, 420.082, 52845.901 25/01/12,20:51:29,15,10,1, 12.0,1,1, 0.672, 10499.365, 420.056, 52845.907 25/01/12,20:51:29,16,10,1, 12.0,1,1, 0.672, 10499.330, 420.089, 52845.932 25/01/12,20:51:29,17,10,1, 12.0,1,1, 0.672, 10499.368, 420.075, 52845.901 25/01/12,20:51:29,18,10,1, 12.0,1,1, 0.672, 10499.344, 420.078, 52845.902 25/01/12,20:51:29,19,10,1, 12.0,1,1, 0.672, 10499.338, 420.079, 52845.856 25/01/12,20:51:30,00,10,1, 11.9,1,1, 0.671, 10499.331, 420.079, 52845.856 25/01/12,20:51:30,01,10,1, 11.9,1,1, 0.671, 10499.341, 420.086, 52845.951 25/01/12,20:51:30,02,10,1, 11.9,1,1, 0.671, 10499.319, 420.065, 52845.963 25/01/12,20:51:30,03,10,1, 11.9,1,1, 0.671, 10499.311, 420.075, 52845.965 25/01/12,20:51:30,04,10,1, 11.9,1,1, 0.671, 10499.307, 420.078, 52845.945 25/01/12,20:51:30,05,10,1, 11.9,1,1, 0.671, 10499.331, 420.087, 52845.892 25/01/12,20:51:30,06,10,1, 11.9,1,1, 0.671, 10499.310, 420.090, 52845.945 25/01/12,20:51:30,07,10,1, 11.9,1,1, 0.671, 10499.323, 420.086, 52845.964 25/01/12,20:51:30,08,10,1, 11.9,1,1, 0.671, 10499.316, 420.111, 52845.969 25/01/12,20:51:30,09,10,1, 11.9,1,1, 0.671, 10499.313, 420.067, 52845.945 25/01/12,20:51:30,10,10,1, 11.9,1,1, 0.671, 10499.287, 420.086, 52845.913 25/01/12,20:51:30,11,10,1, 11.9,1,1, 0.671, 10499.297, 420.103, 52845.892 25/01/12,20:51:30,12,10,1, 11.9,1,1, 0.671, 10499.281, 420.077, 52845.915 25/01/12,20:51:30,13,10,1, 11.9,1,1, 0.671, 10499.306, 420.086, 52845.950 25/01/12,20:51:30,14,10,1, 11.9,1,1, 0.671, 10499.275, 420.078, 52845.975 25/01/12,20:51:30,15,10,1, 11.9,1,1, 0.671, 10499.259, 420.089, 52845.983 25/01/12,20:51:30,16,10,1, 11.9,1,1, 0.671, 10499.279, 420.074, 52845.988 25/01/12,20:51:30,17,10,1, 11.9,1,1, 0.671, 10499.249, 420.092, 52845.939 25/01/12,20:51:30,18,10,1, 11.9,1,1, 0.671, 10499.272, 420.088, 52845.951 25/01/12,20:51:30,19,10,1, 11.9,1,1, 0.671, 10499.269, 420.068, 52845.941 25/01/12,20:51:31,00,10,1, 11.9,1,1, 0.673, 10499.264, 420.068, 52845.941 25/01/12,20:51:31,01,10,1, 11.9,1,1, 0.673, 10499.226, 420.082, 52845.966 25/01/12,20:51:31,02,10,1, 11.9,1,1, 0.673, 10499.233, 420.082, 52845.943 25/01/12,20:51:31,03,10,1, 11.9,1,1, 0.673, 10499.240, 420.081, 52845.965 25/01/12,20:51:31,04,10,1, 11.9,1,1, 0.673, 10499.210, 420.078, 52845.944 25/01/12,20:51:31,05,10,1, 11.9,1,1, 0.673, 10499.233, 420.054, 52845.910 25/01/12,20:51:31,06,10,1, 11.9,1,1, 0.673, 10499.220, 420.060, 52845.938 25/01/12,20:51:31,07,10,1, 11.9,1,1, 0.673, 10499.221, 420.079, 52845.936 25/01/12,20:51:31,08,10,1, 11.9,1,1, 0.673, 10499.206, 420.072, 52845.964 25/01/12,20:51:31,09,10,1, 11.9,1,1, 0.673, 10499.211, 420.081, 52845.987 25/01/12,20:51:31,10,10,1, 11.9,1,1, 0.673, 10499.230, 420.089, 52846.005 25/01/12,20:51:31,11,10,1, 11.9,1,1, 0.673, 10499.199, 420.110, 52845.996 25/01/12,20:51:31,12,10,1, 11.9,1,1, 0.673, 10499.190, 420.079, 52845.959 25/01/12,20:51:31,13,10,1, 11.9,1,1, 0.673, 10499.169, 420.070, 52845.940 25/01/12,20:51:31,14,10,1, 11.9,1,1, 0.673, 10499.174, 420.080, 52845.987 25/01/12,20:51:31,15,10,1, 11.9,1,1, 0.673, 10499.166, 420.078, 52845.969 25/01/12,20:51:31,16,10,1, 11.9,1,1, 0.673, 10499.170, 420.085, 52845.976 25/01/12,20:51:31,17,10,1, 11.9,1,1, 0.673, 10499.169, 420.101, 52845.962 25/01/12,20:51:31,18,10,1, 11.9,1,1, 0.673, 10499.150, 420.067, 52845.916 25/01/12,20:51:31,19,10,1, 11.9,1,1, 0.673, 10499.186, 420.070, 52845.935 25/01/12,20:51:32,00,10,1, 11.9,1,1, 0.673, 10499.181, 420.070, 52845.935 25/01/12,20:51:32,01,10,1, 11.9,1,1, 0.673, 10499.161, 420.077, 52845.984 25/01/12,20:51:32,02,10,1, 11.9,1,1, 0.673, 10499.131, 420.071, 52845.996 25/01/12,20:51:32,03,10,1, 11.9,1,1, 0.673, 10499.138, 420.076, 52846.029 25/01/12,20:51:32,04,10,1, 11.9,1,1, 0.673, 10499.144, 420.088, 52845.964 25/01/12,20:51:32,05,10,1, 11.9,1,1, 0.673, 10499.117, 420.085, 52845.939 25/01/12,20:51:32,06,10,1, 11.9,1,1, 0.673, 10499.123, 420.085, 52845.978 25/01/12,20:51:32,07,10,1, 11.9,1,1, 0.673, 10499.107, 420.097, 52845.912 25/01/12,20:51:32,08,10,1, 11.9,1,1, 0.673, 10499.129, 420.079, 52845.974 25/01/12,20:51:32,09,10,1, 11.9,1,1, 0.673, 10499.089, 420.093, 52846.008 25/01/12,20:51:32,10,10,1, 11.9,1,1, 0.673, 10499.127, 420.080, 52845.949 25/01/12,20:51:32,11,10,1, 11.9,1,1, 0.673, 10499.094, 420.104, 52845.968 25/01/12,20:51:32,12,10,1, 11.9,1,1, 0.673, 10499.090, 420.098, 52845.974 25/01/12,20:51:32,13,10,1, 11.9,1,1, 0.673, 10499.100, 420.101, 52845.953 25/01/12,20:51:32,14,10,1, 11.9,1,1, 0.673, 10499.096, 420.097, 52845.995 25/01/12,20:51:32,15,10,1, 11.9,1,1, 0.673, 10499.090, 420.096, 52846.027 25/01/12,20:51:32,16,10,1, 11.9,1,1, 0.673, 10499.079, 420.076, 52846.010 25/01/12,20:51:32,17,10,1, 11.9,1,1, 0.673, 10499.083, 420.073, 52845.992 25/01/12,20:51:32,18,10,1, 11.9,1,1, 0.673, 10499.078, 420.105, 52846.008 25/01/12,20:51:32,19,10,1, 11.9,1,1, 0.673, 10499.071, 420.090, 52845.901 25/01/12,20:51:33,00,10,1, 11.9,1,1, 0.676, 10499.064, 420.090, 52845.901 25/01/12,20:51:33,01,10,1, 11.9,1,1, 0.676, 10499.065, 420.081, 52845.920 25/01/12,20:51:33,02,10,1, 11.9,1,1, 0.676, 10499.067, 420.098, 52845.988 25/01/12,20:51:33,03,10,1, 11.9,1,1, 0.676, 10499.066, 420.067, 52845.993 25/01/12,20:51:33,04,10,1, 11.9,1,1, 0.676, 10499.066, 420.081, 52845.977 25/01/12,20:51:33,05,10,1, 11.9,1,1, 0.676, 10499.043, 420.058, 52845.999 25/01/12,20:51:33,06,10,1, 11.9,1,1, 0.676, 10499.058, 420.082, 52846.017 25/01/12,20:51:33,07,10,1, 11.9,1,1, 0.676, 10499.044, 420.072, 52846.023 25/01/12,20:51:33,08,10,1, 11.9,1,1, 0.676, 10499.027, 420.085, 52846.017 25/01/12,20:51:33,09,10,1, 11.9,1,1, 0.676, 10499.029, 420.103, 52846.037 25/01/12,20:51:33,10,10,1, 11.9,1,1, 0.676, 10499.014, 420.089, 52846.097 25/01/12,20:51:33,11,10,1, 11.9,1,1, 0.676, 10499.045, 420.076, 52846.045 25/01/12,20:51:33,12,10,1, 11.9,1,1, 0.676, 10499.030, 420.061, 52846.069 25/01/12,20:51:33,13,10,1, 11.9,1,1, 0.676, 10499.012, 420.075, 52845.961 25/01/12,20:51:33,14,10,1, 11.9,1,1, 0.676, 10499.010, 420.062, 52846.018 25/01/12,20:51:33,15,10,1, 11.9,1,1, 0.676, 10499.046, 420.088, 52846.096 25/01/12,20:51:33,16,10,1, 11.9,1,1, 0.676, 10499.029, 420.083, 52845.985 25/01/12,20:51:33,17,10,1, 11.9,1,1, 0.676, 10499.000, 420.089, 52845.978 25/01/12,20:51:33,18,10,1, 11.9,1,1, 0.676, 10498.998, 420.057, 52845.953 25/01/12,20:51:33,19,10,1, 11.9,1,1, 0.676, 10498.998, 420.076, 52845.973 25/01/12,20:51:34,00,10,1, 11.9,1,1, 0.674, 10498.997, 420.076, 52845.973 25/01/12,20:51:34,01,10,1, 11.9,1,1, 0.674, 10498.993, 420.087, 52846.047 25/01/12,20:51:34,02,10,1, 11.9,1,1, 0.674, 10499.001, 420.079, 52845.931 25/01/12,20:51:34,03,10,1, 11.9,1,1, 0.674, 10498.976, 420.087, 52846.031 25/01/12,20:51:34,04,10,1, 11.9,1,1, 0.674, 10498.968, 420.081, 52846.069 25/01/12,20:51:34,05,10,1, 11.9,1,1, 0.674, 10498.962, 420.076, 52845.998 25/01/12,20:51:34,06,10,1, 11.9,1,1, 0.674, 10498.965, 420.083, 52845.977 25/01/12,20:51:34,07,10,1, 11.9,1,1, 0.674, 10498.969, 420.071, 52846.010 25/01/12,20:51:34,08,10,1, 11.9,1,1, 0.674, 10498.980, 420.072, 52846.010 25/01/12,20:51:34,09,10,1, 11.9,1,1, 0.674, 10498.961, 420.067, 52846.050 25/01/12,20:51:34,10,10,1, 11.9,1,1, 0.674, 10498.977, 420.065, 52846.037 25/01/12,20:51:34,11,10,1, 11.9,1,1, 0.674, 10498.950, 420.078, 52846.028 25/01/12,20:51:34,12,10,1, 11.9,1,1, 0.674, 10498.961, 420.088, 52846.059 25/01/12,20:51:34,13,10,1, 11.9,1,1, 0.674, 10498.937, 420.085, 52846.031 25/01/12,20:51:34,14,10,1, 11.9,1,1, 0.674, 10498.945, 420.065, 52846.042 25/01/12,20:51:34,15,10,1, 11.9,1,1, 0.674, 10498.932, 420.069, 52846.044 25/01/12,20:51:34,16,10,1, 11.9,1,1, 0.674, 10498.939, 420.064, 52846.053 25/01/12,20:51:34,17,10,1, 11.9,1,1, 0.674, 10498.931, 420.086, 52846.057 25/01/12,20:51:34,18,10,1, 11.9,1,1, 0.674, 10498.923, 420.074, 52846.035 25/01/12,20:51:34,19,10,1, 11.9,1,1, 0.674, 10498.940, 420.073, 52846.018 25/01/12,20:51:35,00,08,1, 11.9,1,1, 0.674, 10498.939, 420.073, 52846.018 25/01/12,20:51:35,01,08,1, 11.9,1,1, 0.674, 10498.931, 420.078, 52846.029 25/01/12,20:51:35,02,08,1, 11.9,1,1, 0.674, 10498.926, 420.074, 52846.002 25/01/12,20:51:35,03,08,1, 11.9,1,1, 0.674, 10498.916, 420.076, 52846.035 25/01/12,20:51:35,04,08,1, 11.9,1,1, 0.674, 10498.920, 420.057, 52846.059 25/01/12,20:51:35,05,08,1, 11.9,1,1, 0.674, 10498.957, 420.061, 52845.979 25/01/12,20:51:35,06,08,1, 11.9,1,1, 0.674, 10498.886, 420.052, 52845.980 25/01/12,20:51:35,07,08,1, 11.9,1,1, 0.674, 10498.888, 420.084, 52846.045 25/01/12,20:51:35,08,08,1, 11.9,1,1, 0.674, 10498.885, 420.082, 52846.061 25/01/12,20:51:35,09,08,1, 11.9,1,1, 0.674, 10498.901, 420.086, 52846.062 25/01/12,20:51:35,10,08,1, 11.9,1,1, 0.674, 10498.879, 420.078, 52846.108 25/01/12,20:51:35,11,08,1, 11.9,1,1, 0.674, 10498.887, 420.077, 52846.042 25/01/12,20:51:35,12,08,1, 11.9,1,1, 0.674, 10498.875, 420.072, 52846.011 25/01/12,20:51:35,13,08,1, 11.9,1,1, 0.674, 10498.856, 420.053, 52846.009 25/01/12,20:51:35,14,08,1, 11.9,1,1, 0.674, 10498.869, 420.059, 52846.012 25/01/12,20:51:35,15,08,1, 11.9,1,1, 0.674, 10498.870, 420.076, 52846.023 25/01/12,20:51:35,16,08,1, 11.9,1,1, 0.674, 10498.852, 420.076, 52846.052 25/01/12,20:51:35,17,08,1, 11.9,1,1, 0.674, 10498.857, 420.065, 52846.031 25/01/12,20:51:35,18,08,1, 11.9,1,1, 0.674, 10498.851, 420.073, 52846.025 25/01/12,20:51:35,19,08,1, 11.9,1,1, 0.674, 10498.823, 420.072, 52846.020 25/01/12,20:51:36,00,07,1, 12.0,1,1, 0.672, 10498.822, 420.072, 52846.020 25/01/12,20:51:36,01,07,1, 12.0,1,1, 0.672, 10498.855, 420.073, 52846.046 25/01/12,20:51:36,02,07,1, 12.0,1,1, 0.672, 10498.842, 420.085, 52846.135 25/01/12,20:51:36,03,07,1, 12.0,1,1, 0.672, 10498.852, 420.083, 52846.199 25/01/12,20:51:36,04,07,1, 12.0,1,1, 0.672, 10498.844, 420.058, 52846.116 25/01/12,20:51:36,05,07,1, 12.0,1,1, 0.672, 10498.812, 420.067, 52846.130 25/01/12,20:51:36,06,07,1, 12.0,1,1, 0.672, 10498.832, 420.063, 52846.100 25/01/12,20:51:36,07,07,1, 12.0,1,1, 0.672, 10498.827, 420.060, 52846.077 25/01/12,20:51:36,08,07,1, 12.0,1,1, 0.672, 10498.828, 420.085, 52846.086 25/01/12,20:51:36,09,07,1, 12.0,1,1, 0.672, 10498.819, 420.062, 52846.030 25/01/12,20:51:36,10,07,1, 12.0,1,1, 0.672, 10498.835, 420.085, 52846.099 25/01/12,20:51:36,11,07,1, 12.0,1,1, 0.672, 10498.823, 420.091, 52846.096 25/01/12,20:51:36,12,07,1, 12.0,1,1, 0.672, 10498.812, 420.064, 52846.023 25/01/12,20:51:36,13,07,1, 12.0,1,1, 0.672, 10498.809, 420.072, 52846.028 25/01/12,20:51:36,14,07,1, 12.0,1,1, 0.672, 10498.832, 420.080, 52846.058 25/01/12,20:51:36,15,07,1, 12.0,1,1, 0.672, 10498.806, 420.092, 52846.084 25/01/12,20:51:36,16,07,1, 12.0,1,1, 0.672, 10498.780, 420.094, 52846.120 25/01/12,20:51:36,17,07,1, 12.0,1,1, 0.672, 10498.791, 420.088, 52846.136 25/01/12,20:51:36,18,07,1, 12.0,1,1, 0.672, 10498.786, 420.055, 52846.072 25/01/12,20:51:36,19,07,1, 12.0,1,1, 0.672, 10498.798, 420.069, 52846.081 25/01/12,20:51:37,00,08,1, 11.9,1,1, 0.672, 10498.797, 420.069, 52846.081 25/01/12,20:51:37,01,08,1, 11.9,1,1, 0.672, 10498.809, 420.077, 52846.028 25/01/12,20:51:37,02,08,1, 11.9,1,1, 0.672, 10498.794, 420.069, 52846.043 25/01/12,20:51:37,03,08,1, 11.9,1,1, 0.672, 10498.782, 420.081, 52846.123 25/01/12,20:51:37,04,08,1, 11.9,1,1, 0.672, 10498.794, 420.062, 52846.076 25/01/12,20:51:37,05,08,1, 11.9,1,1, 0.672, 10498.792, 420.078, 52846.052 25/01/12,20:51:37,06,08,1, 11.9,1,1, 0.672, 10498.790, 420.070, 52846.083 25/01/12,20:51:37,07,08,1, 11.9,1,1, 0.672, 10498.794, 420.050, 52846.100 25/01/12,20:51:37,08,08,1, 11.9,1,1, 0.672, 10498.785, 420.061, 52846.075 25/01/12,20:51:37,09,08,1, 11.9,1,1, 0.672, 10498.744, 420.085, 52846.107 25/01/12,20:51:37,10,08,1, 11.9,1,1, 0.672, 10498.777, 420.079, 52846.128 25/01/12,20:51:37,11,08,1, 11.9,1,1, 0.672, 10498.762, 420.057, 52846.132 25/01/12,20:51:37,12,08,1, 11.9,1,1, 0.672, 10498.766, 420.070, 52846.081 25/01/12,20:51:37,13,08,1, 11.9,1,1, 0.672, 10498.759, 420.089, 52846.045 25/01/12,20:51:37,14,08,1, 11.9,1,1, 0.672, 10498.773, 420.089, 52846.092 25/01/12,20:51:37,15,08,1, 11.9,1,1, 0.672, 10498.763, 420.078, 52846.058 25/01/12,20:51:37,16,08,1, 11.9,1,1, 0.672, 10498.731, 420.078, 52846.059 25/01/12,20:51:37,17,08,1, 11.9,1,1, 0.672, 10498.755, 420.083, 52846.054 25/01/12,20:51:37,18,08,1, 11.9,1,1, 0.672, 10498.738, 420.073, 52846.097 25/01/12,20:51:37,19,08,1, 11.9,1,1, 0.672, 10498.740, 420.092, 52846.065 25/01/12,20:51:38,00,07,1, 12.0,1,1, 0.674, 10498.738, 420.092, 52846.065 25/01/12,20:51:38,01,07,1, 12.0,1,1, 0.674, 10498.724, 420.066, 52846.159 25/01/12,20:51:38,02,07,1, 12.0,1,1, 0.674, 10498.728, 420.079, 52846.054 25/01/12,20:51:38,03,07,1, 12.0,1,1, 0.674, 10498.726, 420.087, 52846.120 25/01/12,20:51:38,04,07,1, 12.0,1,1, 0.674, 10498.745, 420.083, 52846.108 25/01/12,20:51:38,05,07,1, 12.0,1,1, 0.674, 10498.712, 420.065, 52846.069 25/01/12,20:51:38,06,07,1, 12.0,1,1, 0.674, 10498.722, 420.086, 52846.111 25/01/12,20:51:38,07,07,1, 12.0,1,1, 0.674, 10498.692, 420.084, 52846.078 25/01/12,20:51:38,08,07,1, 12.0,1,1, 0.674, 10498.721, 420.067, 52846.099 25/01/12,20:51:38,09,07,1, 12.0,1,1, 0.674, 10498.727, 420.070, 52846.042 25/01/12,20:51:38,10,07,1, 12.0,1,1, 0.674, 10498.706, 420.094, 52846.116 25/01/12,20:51:38,11,07,1, 12.0,1,1, 0.674, 10498.707, 420.082, 52846.112 25/01/12,20:51:38,12,07,1, 12.0,1,1, 0.674, 10498.685, 420.084, 52846.102 25/01/12,20:51:38,13,07,1, 12.0,1,1, 0.674, 10498.714, 420.077, 52846.068 25/01/12,20:51:38,14,07,1, 12.0,1,1, 0.674, 10498.711, 420.061, 52846.112 25/01/12,20:51:38,15,07,1, 12.0,1,1, 0.674, 10498.704, 420.059, 52846.067 25/01/12,20:51:38,16,07,1, 12.0,1,1, 0.674, 10498.690, 420.052, 52846.078 25/01/12,20:51:38,17,07,1, 12.0,1,1, 0.674, 10498.698, 420.078, 52846.141 25/01/12,20:51:38,18,07,1, 12.0,1,1, 0.674, 10498.699, 420.064, 52846.104 25/01/12,20:51:38,19,07,1, 12.0,1,1, 0.674, 10498.667, 420.067, 52846.106 25/01/12,20:51:39,00,07,1, 11.9,1,1, 0.673, 10498.663, 420.067, 52846.106 25/01/12,20:51:39,01,07,1, 11.9,1,1, 0.673, 10498.721, 420.059, 52846.072 25/01/12,20:51:39,02,07,1, 11.9,1,1, 0.673, 10498.695, 420.059, 52846.095 25/01/12,20:51:39,03,07,1, 11.9,1,1, 0.673, 10498.680, 420.097, 52846.134 25/01/12,20:51:39,04,07,1, 11.9,1,1, 0.673, 10498.678, 420.087, 52846.128 25/01/12,20:51:39,05,07,1, 11.9,1,1, 0.673, 10498.699, 420.096, 52846.126 25/01/12,20:51:39,06,07,1, 11.9,1,1, 0.673, 10498.677, 420.094, 52846.134 25/01/12,20:51:39,07,07,1, 11.9,1,1, 0.673, 10498.654, 420.089, 52846.085 25/01/12,20:51:39,08,07,1, 11.9,1,1, 0.673, 10498.705, 420.085, 52846.120 25/01/12,20:51:39,09,07,1, 11.9,1,1, 0.673, 10498.701, 420.062, 52846.135 25/01/12,20:51:39,10,07,1, 11.9,1,1, 0.673, 10498.663, 420.091, 52846.159 25/01/12,20:51:39,11,07,1, 11.9,1,1, 0.673, 10498.688, 420.075, 52846.103 25/01/12,20:51:39,12,07,1, 11.9,1,1, 0.673, 10498.665, 420.071, 52846.087 25/01/12,20:51:39,13,07,1, 11.9,1,1, 0.673, 10498.662, 420.098, 52846.079 25/01/12,20:51:39,14,07,1, 11.9,1,1, 0.673, 10498.646, 420.072, 52846.094 25/01/12,20:51:39,15,07,1, 11.9,1,1, 0.673, 10498.673, 420.077, 52846.101 25/01/12,20:51:39,16,07,1, 11.9,1,1, 0.673, 10498.660, 420.080, 52846.129 25/01/12,20:51:39,17,07,1, 11.9,1,1, 0.673, 10498.652, 420.080, 52846.136 25/01/12,20:51:39,18,07,1, 11.9,1,1, 0.673, 10498.632, 420.074, 52846.119 25/01/12,20:51:39,19,07,1, 11.9,1,1, 0.673, 10498.659, 420.108, 52846.122 25/01/12,20:51:40,00,07,1, 11.9,1,1, 0.677, 10498.655, 420.108, 52846.122 25/01/12,20:51:40,01,07,1, 11.9,1,1, 0.677, 10498.613, 420.083, 52846.123 25/01/12,20:51:40,02,07,1, 11.9,1,1, 0.677, 10498.644, 420.107, 52846.148 25/01/12,20:51:40,03,07,1, 11.9,1,1, 0.677, 10498.642, 420.090, 52846.138 25/01/12,20:51:40,04,07,1, 11.9,1,1, 0.677, 10498.645, 420.095, 52846.114 25/01/12,20:51:40,05,07,1, 11.9,1,1, 0.677, 10498.623, 420.069, 52846.093 25/01/12,20:51:40,06,07,1, 11.9,1,1, 0.677, 10498.616, 420.064, 52846.108 25/01/12,20:51:40,07,07,1, 11.9,1,1, 0.677, 10498.653, 420.064, 52846.105 25/01/12,20:51:40,08,07,1, 11.9,1,1, 0.677, 10498.631, 420.092, 52846.060 25/01/12,20:51:40,09,07,1, 11.9,1,1, 0.677, 10498.655, 420.079, 52846.142 25/01/12,20:51:40,10,07,1, 11.9,1,1, 0.677, 10498.635, 420.071, 52846.132 25/01/12,20:51:40,11,07,1, 11.9,1,1, 0.677, 10498.627, 420.088, 52846.152 25/01/12,20:51:40,12,07,1, 11.9,1,1, 0.677, 10498.609, 420.100, 52846.154 25/01/12,20:51:40,13,07,1, 11.9,1,1, 0.677, 10498.613, 420.084, 52846.174 25/01/12,20:51:40,14,07,1, 11.9,1,1, 0.677, 10498.615, 420.098, 52846.112 25/01/12,20:51:40,15,07,1, 11.9,1,1, 0.677, 10498.614, 420.082, 52846.121 25/01/12,20:51:40,16,07,1, 11.9,1,1, 0.677, 10498.625, 420.106, 52846.171 25/01/12,20:51:40,17,07,1, 11.9,1,1, 0.677, 10498.620, 420.089, 52846.170 25/01/12,20:51:40,18,07,1, 11.9,1,1, 0.677, 10498.608, 420.087, 52846.146 25/01/12,20:51:40,19,07,1, 11.9,1,1, 0.677, 10498.622, 420.080, 52846.121 25/01/12,20:51:41,00,08,1, 11.8,1,1, 0.671, 10498.621, 420.080, 52846.121 25/01/12,20:51:41,01,08,1, 11.8,1,1, 0.671, 10498.613, 420.109, 52846.084 25/01/12,20:51:41,02,08,1, 11.8,1,1, 0.671, 10498.614, 420.109, 52846.091 25/01/12,20:51:41,03,08,1, 11.8,1,1, 0.671, 10498.617, 420.106, 52846.150 25/01/12,20:51:41,04,08,1, 11.8,1,1, 0.671, 10498.589, 420.085, 52846.186 25/01/12,20:51:41,05,08,1, 11.8,1,1, 0.671, 10498.613, 420.081, 52846.185 25/01/12,20:51:41,06,08,1, 11.8,1,1, 0.671, 10498.579, 420.092, 52846.127 25/01/12,20:51:41,07,08,1, 11.8,1,1, 0.671, 10498.592, 420.092, 52846.137 25/01/12,20:51:41,08,08,1, 11.8,1,1, 0.671, 10498.589, 420.070, 52846.171 25/01/12,20:51:41,09,08,1, 11.8,1,1, 0.671, 10498.576, 420.098, 52846.190 25/01/12,20:51:41,10,08,1, 11.8,1,1, 0.671, 10498.573, 420.103, 52846.155 25/01/12,20:51:41,11,08,1, 11.8,1,1, 0.671, 10498.591, 420.083, 52846.152 25/01/12,20:51:41,12,08,1, 11.8,1,1, 0.671, 10498.617, 420.069, 52846.146 25/01/12,20:51:41,13,08,1, 11.8,1,1, 0.671, 10498.583, 420.086, 52846.123 25/01/12,20:51:41,14,08,1, 11.8,1,1, 0.671, 10498.581, 420.068, 52846.130 25/01/12,20:51:41,15,08,1, 11.8,1,1, 0.671, 10498.580, 420.086, 52846.105 25/01/12,20:51:41,16,08,1, 11.8,1,1, 0.671, 10498.556, 420.081, 52846.120 25/01/12,20:51:41,17,08,1, 11.8,1,1, 0.671, 10498.551, 420.098, 52846.103 25/01/12,20:51:41,18,08,1, 11.8,1,1, 0.671, 10498.570, 420.103, 52846.167 25/01/12,20:51:41,19,08,1, 11.8,1,1, 0.671, 10498.553, 420.085, 52846.180 25/01/12,20:51:42,00,08,1, 11.9,1,1, 0.670, 10498.546, 420.085, 52846.180 25/01/12,20:51:42,01,08,1, 11.9,1,1, 0.670, 10498.532, 420.093, 52846.145 25/01/12,20:51:42,02,08,1, 11.9,1,1, 0.670, 10498.564, 420.089, 52846.129 25/01/12,20:51:42,03,08,1, 11.9,1,1, 0.670, 10498.542, 420.080, 52846.137 25/01/12,20:51:42,04,08,1, 11.9,1,1, 0.670, 10498.549, 420.088, 52846.115 25/01/12,20:51:42,05,08,1, 11.9,1,1, 0.670, 10498.543, 420.094, 52846.151 25/01/12,20:51:42,06,08,1, 11.9,1,1, 0.670, 10498.550, 420.093, 52846.138 25/01/12,20:51:42,07,08,1, 11.9,1,1, 0.670, 10498.543, 420.088, 52846.144 25/01/12,20:51:42,08,08,1, 11.9,1,1, 0.670, 10498.538, 420.077, 52846.102 25/01/12,20:51:42,09,08,1, 11.9,1,1, 0.670, 10498.567, 420.085, 52846.094 25/01/12,20:51:42,10,08,1, 11.9,1,1, 0.670, 10498.545, 420.088, 52846.122 25/01/12,20:51:42,11,08,1, 11.9,1,1, 0.670, 10498.546, 420.098, 52846.182 25/01/12,20:51:42,12,08,1, 11.9,1,1, 0.670, 10498.545, 420.079, 52846.176 25/01/12,20:51:42,13,08,1, 11.9,1,1, 0.670, 10498.539, 420.077, 52846.165 25/01/12,20:51:42,14,08,1, 11.9,1,1, 0.670, 10498.532, 420.083, 52846.118 25/01/12,20:51:42,15,08,1, 11.9,1,1, 0.670, 10498.544, 420.095, 52846.156 25/01/12,20:51:42,16,08,1, 11.9,1,1, 0.670, 10498.512, 420.100, 52846.109 25/01/12,20:51:42,17,08,1, 11.9,1,1, 0.670, 10498.512, 420.102, 52846.333 25/01/12,20:51:42,18,08,1, 11.9,1,1, 0.670, 10498.515, 420.093, 52846.191 25/01/12,20:51:42,19,08,1, 11.9,1,1, 0.670, 10498.487, 420.080, 52846.103 25/01/12,20:51:43,00,08,1, 11.9,1,1, 0.670, 10498.480, 420.080, 52846.103 25/01/12,20:51:43,01,08,1, 11.9,1,1, 0.670, 10498.513, 420.089, 52846.123 25/01/12,20:51:43,02,08,1, 11.9,1,1, 0.670, 10498.515, 420.084, 52846.164 25/01/12,20:51:43,03,08,1, 11.9,1,1, 0.670, 10498.515, 420.083, 52846.209 25/01/12,20:51:43,04,08,1, 11.9,1,1, 0.670, 10498.514, 420.076, 52846.205 25/01/12,20:51:43,05,08,1, 11.9,1,1, 0.670, 10498.507, 420.087, 52846.212 25/01/12,20:51:43,06,08,1, 11.9,1,1, 0.670, 10498.506, 420.088, 52846.139 25/01/12,20:51:43,07,08,1, 11.9,1,1, 0.670, 10498.516, 420.084, 52846.199 25/01/12,20:51:43,08,08,1, 11.9,1,1, 0.670, 10498.536, 420.067, 52846.131 25/01/12,20:51:43,09,08,1, 11.9,1,1, 0.670, 10498.504, 420.066, 52846.145 25/01/12,20:51:43,10,08,1, 11.9,1,1, 0.670, 10498.511, 420.093, 52846.171 25/01/12,20:51:43,11,08,1, 11.9,1,1, 0.670, 10498.509, 420.059, 52846.153 25/01/12,20:51:43,12,08,1, 11.9,1,1, 0.670, 10498.522, 420.090, 52846.137 25/01/12,20:51:43,13,08,1, 11.9,1,1, 0.670, 10498.492, 420.075, 52846.117 25/01/12,20:51:43,14,08,1, 11.9,1,1, 0.670, 10498.489, 420.051, 52846.072 25/01/12,20:51:43,15,08,1, 11.9,1,1, 0.670, 10498.511, 420.096, 52846.129 25/01/12,20:51:43,16,08,1, 11.9,1,1, 0.670, 10498.494, 420.078, 52846.188 25/01/12,20:51:43,17,08,1, 11.9,1,1, 0.670, 10498.500, 420.097, 52846.133 25/01/12,20:51:43,18,08,1, 11.9,1,1, 0.670, 10498.513, 420.092, 52846.159 25/01/12,20:51:43,19,08,1, 11.9,1,1, 0.670, 10498.493, 420.066, 52846.246 25/01/12,20:51:44,00,08,1, 11.9,1,1, 0.673, 10498.488, 420.066, 52846.246 25/01/12,20:51:44,01,08,1, 11.9,1,1, 0.673, 10498.496, 420.072, 52846.142 25/01/12,20:51:44,02,08,1, 11.9,1,1, 0.673, 10498.492, 420.090, 52846.154 25/01/12,20:51:44,03,08,1, 11.9,1,1, 0.673, 10498.509, 420.086, 52846.152 25/01/12,20:51:44,04,08,1, 11.9,1,1, 0.673, 10498.486, 420.064, 52846.155 25/01/12,20:51:44,05,08,1, 11.9,1,1, 0.673, 10498.494, 420.069, 52846.161 25/01/12,20:51:44,06,08,1, 11.9,1,1, 0.673, 10498.473, 420.059, 52846.143 25/01/12,20:51:44,07,08,1, 11.9,1,1, 0.673, 10498.458, 420.079, 52846.170 25/01/12,20:51:44,08,08,1, 11.9,1,1, 0.673, 10498.477, 420.056, 52846.132 25/01/12,20:51:44,09,08,1, 11.9,1,1, 0.673, 10498.467, 420.065, 52846.148 25/01/12,20:51:44,10,08,1, 11.9,1,1, 0.673, 10498.479, 420.066, 52846.160 25/01/12,20:51:44,11,08,1, 11.9,1,1, 0.673, 10498.479, 420.073, 52846.208 25/01/12,20:51:44,12,08,1, 11.9,1,1, 0.673, 10498.470, 420.082, 52846.218 25/01/12,20:51:44,13,08,1, 11.9,1,1, 0.673, 10498.465, 420.071, 52846.243 25/01/12,20:51:44,14,08,1, 11.9,1,1, 0.673, 10498.479, 420.068, 52846.189 25/01/12,20:51:44,15,08,1, 11.9,1,1, 0.673, 10498.479, 420.069, 52846.196 25/01/12,20:51:44,16,08,1, 11.9,1,1, 0.673, 10498.470, 420.070, 52846.153 25/01/12,20:51:44,17,08,1, 11.9,1,1, 0.673, 10498.485, 420.078, 52846.192 25/01/12,20:51:44,18,08,1, 11.9,1,1, 0.673, 10498.486, 420.049, 52846.159 25/01/12,20:51:44,19,08,1, 11.9,1,1, 0.673, 10498.475, 420.057, 52846.131 25/01/12,20:51:45,00,08,1, 11.9,1,1, 0.675, 10498.471, 420.057, 52846.131 25/01/12,20:51:45,01,08,1, 11.9,1,1, 0.675, 10498.478, 420.093, 52846.162 25/01/12,20:51:45,02,08,1, 11.9,1,1, 0.675, 10498.481, 420.079, 52846.146 25/01/12,20:51:45,03,08,1, 11.9,1,1, 0.675, 10498.457, 420.060, 52846.174 25/01/12,20:51:45,04,08,1, 11.9,1,1, 0.675, 10498.449, 420.077, 52846.192 25/01/12,20:51:45,05,08,1, 11.9,1,1, 0.675, 10498.453, 420.087, 52846.184 25/01/12,20:51:45,06,08,1, 11.9,1,1, 0.675, 10498.456, 420.061, 52846.233 25/01/12,20:51:45,07,08,1, 11.9,1,1, 0.675, 10498.466, 420.082, 52846.212 25/01/12,20:51:45,08,08,1, 11.9,1,1, 0.675, 10498.436, 420.092, 52846.219 25/01/12,20:51:45,09,08,1, 11.9,1,1, 0.675, 10498.469, 420.062, 52846.005 25/01/12,20:51:45,10,08,1, 11.9,1,1, 0.675, 10498.482, 420.042, 52846.118 25/01/12,20:51:45,11,08,1, 11.9,1,1, 0.675, 10498.474, 420.057, 52846.153 25/01/12,20:51:45,12,08,1, 11.9,1,1, 0.675, 10498.474, 420.077, 52846.183 25/01/12,20:51:45,13,08,1, 11.9,1,1, 0.675, 10498.444, 420.072, 52846.196 25/01/12,20:51:45,14,08,1, 11.9,1,1, 0.675, 10498.442, 420.084, 52846.190 25/01/12,20:51:45,15,08,1, 11.9,1,1, 0.675, 10498.413, 420.071, 52846.155 25/01/12,20:51:45,16,08,1, 11.9,1,1, 0.675, 10498.444, 420.094, 52846.171 25/01/12,20:51:45,17,08,1, 11.9,1,1, 0.675, 10498.438, 420.092, 52846.208 25/01/12,20:51:45,18,08,1, 11.9,1,1, 0.675, 10498.423, 420.074, 52846.228 25/01/12,20:51:45,19,08,1, 11.9,1,1, 0.675, 10498.422, 420.075, 52846.208 25/01/12,20:51:46,00,08,1, 11.9,1,1, 0.674, 10498.421, 420.075, 52846.208 25/01/12,20:51:46,01,08,1, 11.9,1,1, 0.674, 10498.439, 420.069, 52846.205 25/01/12,20:51:46,02,08,1, 11.9,1,1, 0.674, 10498.431, 420.069, 52846.190 25/01/12,20:51:46,03,08,1, 11.9,1,1, 0.674, 10498.441, 420.067, 52846.195 25/01/12,20:51:46,04,08,1, 11.9,1,1, 0.674, 10498.420, 420.084, 52846.219 25/01/12,20:51:46,05,08,1, 11.9,1,1, 0.674, 10498.427, 420.080, 52846.184 25/01/12,20:51:46,06,08,1, 11.9,1,1, 0.674, 10498.411, 420.091, 52846.233 25/01/12,20:51:46,07,08,1, 11.9,1,1, 0.674, 10498.396, 420.078, 52846.170 25/01/12,20:51:46,08,08,1, 11.9,1,1, 0.674, 10498.396, 420.073, 52846.152 25/01/12,20:51:46,09,08,1, 11.9,1,1, 0.674, 10498.418, 420.061, 52846.135 25/01/12,20:51:46,10,08,1, 11.9,1,1, 0.674, 10498.403, 420.061, 52846.122 25/01/12,20:51:46,11,08,1, 11.9,1,1, 0.674, 10498.399, 420.065, 52846.196 25/01/12,20:51:46,12,08,1, 11.9,1,1, 0.674, 10498.397, 420.074, 52846.293 25/01/12,20:51:46,13,08,1, 11.9,1,1, 0.674, 10498.429, 420.058, 52846.219 25/01/12,20:51:46,14,08,1, 11.9,1,1, 0.674, 10498.399, 420.065, 52846.231 25/01/12,20:51:46,15,08,1, 11.9,1,1, 0.674, 10498.395, 420.075, 52846.199 25/01/12,20:51:46,16,08,1, 11.9,1,1, 0.674, 10498.416, 420.077, 52846.187 25/01/12,20:51:46,17,08,1, 11.9,1,1, 0.674, 10498.377, 420.065, 52846.181 25/01/12,20:51:46,18,08,1, 11.9,1,1, 0.674, 10498.384, 420.050, 52846.089 25/01/12,20:51:46,19,08,1, 11.9,1,1, 0.674, 10498.384, 420.086, 52846.232 25/01/12,20:51:47,00,07,1, 12.0,1,1, 0.674, 10498.379, 420.086, 52846.232 25/01/12,20:51:47,01,07,1, 12.0,1,1, 0.674, 10498.389, 420.058, 52846.121 25/01/12,20:51:47,02,07,1, 12.0,1,1, 0.674, 10498.372, 420.054, 52846.165 25/01/12,20:51:47,03,07,1, 12.0,1,1, 0.674, 10498.420, 420.071, 52846.157 25/01/12,20:51:47,04,07,1, 12.0,1,1, 0.674, 10498.390, 420.080, 52846.184 25/01/12,20:51:47,05,07,1, 12.0,1,1, 0.674, 10498.424, 420.081, 52846.269 25/01/12,20:51:47,06,07,1, 12.0,1,1, 0.674, 10498.375, 420.064, 52846.281 25/01/12,20:51:47,07,07,1, 12.0,1,1, 0.674, 10498.391, 420.058, 52846.292 25/01/12,20:51:47,08,07,1, 12.0,1,1, 0.674, 10498.420, 420.059, 52846.201 25/01/12,20:51:47,09,07,1, 12.0,1,1, 0.674, 10498.408, 420.081, 52846.237 25/01/12,20:51:47,10,07,1, 12.0,1,1, 0.674, 10498.388, 420.042, 52846.150 25/01/12,20:51:47,11,07,1, 12.0,1,1, 0.674, 10498.402, 420.029, 52846.122 25/01/12,20:51:47,12,07,1, 12.0,1,1, 0.674, 10498.397, 420.046, 52846.244 25/01/12,20:51:47,13,07,1, 12.0,1,1, 0.674, 10498.375, 420.070, 52846.211 25/01/12,20:51:47,14,07,1, 12.0,1,1, 0.674, 10498.394, 420.055, 52846.295 25/01/12,20:51:47,15,07,1, 12.0,1,1, 0.674, 10498.396, 420.072, 52846.200 25/01/12,20:51:47,16,07,1, 12.0,1,1, 0.674, 10498.387, 420.048, 52846.178 25/01/12,20:51:47,17,07,1, 12.0,1,1, 0.674, 10498.396, 420.048, 52846.217 25/01/12,20:51:47,18,07,1, 12.0,1,1, 0.674, 10498.382, 420.067, 52846.222 25/01/12,20:51:47,19,07,1, 12.0,1,1, 0.674, 10498.390, 420.047, 52846.281 25/01/12,20:51:48,00,08,1, 11.9,1,1, 0.674, 10498.388, 420.047, 52846.281 25/01/12,20:51:48,01,08,1, 11.9,1,1, 0.674, 10498.391, 420.077, 52846.216 25/01/12,20:51:48,02,08,1, 11.9,1,1, 0.674, 10498.396, 420.072, 52846.202 25/01/12,20:51:48,03,08,1, 11.9,1,1, 0.674, 10498.386, 420.070, 52846.206 25/01/12,20:51:48,04,08,1, 11.9,1,1, 0.674, 10498.375, 420.078, 52846.197 25/01/12,20:51:48,05,08,1, 11.9,1,1, 0.674, 10498.373, 420.092, 52846.225 25/01/12,20:51:48,06,08,1, 11.9,1,1, 0.674, 10498.384, 420.070, 52846.226 25/01/12,20:51:48,07,08,1, 11.9,1,1, 0.674, 10498.401, 420.062, 52846.215 25/01/12,20:51:48,08,08,1, 11.9,1,1, 0.674, 10498.394, 420.050, 52846.235 25/01/12,20:51:48,09,08,1, 11.9,1,1, 0.674, 10498.378, 420.081, 52846.221 25/01/12,20:51:48,10,08,1, 11.9,1,1, 0.674, 10498.401, 420.058, 52846.167 25/01/12,20:51:48,11,08,1, 11.9,1,1, 0.674, 10498.381, 420.083, 52846.260 25/01/12,20:51:48,12,08,1, 11.9,1,1, 0.674, 10498.384, 420.099, 52846.295 25/01/12,20:51:48,13,08,1, 11.9,1,1, 0.674, 10498.391, 420.083, 52846.215 25/01/12,20:51:48,14,08,1, 11.9,1,1, 0.674, 10498.401, 420.059, 52846.246 25/01/12,20:51:48,15,08,1, 11.9,1,1, 0.674, 10498.373, 420.074, 52846.205 25/01/12,20:51:48,16,08,1, 11.9,1,1, 0.674, 10498.378, 420.058, 52846.230 25/01/12,20:51:48,17,08,1, 11.9,1,1, 0.674, 10498.366, 420.077, 52846.212 25/01/12,20:51:48,18,08,1, 11.9,1,1, 0.674, 10498.374, 420.056, 52846.189 25/01/12,20:51:48,19,08,1, 11.9,1,1, 0.674, 10498.336, 420.076, 52846.200 25/01/12,20:51:49,00,08,1, 11.9,1,1, 0.672, 10498.329, 420.076, 52846.200 25/01/12,20:51:49,01,08,1, 11.9,1,1, 0.672, 10498.348, 420.078, 52846.165 25/01/12,20:51:49,02,08,1, 11.9,1,1, 0.672, 10498.371, 420.073, 52846.157 25/01/12,20:51:49,03,08,1, 11.9,1,1, 0.672, 10498.352, 420.057, 52846.164 25/01/12,20:51:49,04,08,1, 11.9,1,1, 0.672, 10498.352, 420.034, 52846.139 25/01/12,20:51:49,05,08,1, 11.9,1,1, 0.672, 10498.346, 420.061, 52846.262 25/01/12,20:51:49,06,08,1, 11.9,1,1, 0.672, 10498.368, 420.051, 52846.223 25/01/12,20:51:49,07,08,1, 11.9,1,1, 0.672, 10498.347, 420.067, 52846.218 25/01/12,20:51:49,08,08,1, 11.9,1,1, 0.672, 10498.348, 420.066, 52846.014 25/01/12,20:51:49,09,08,1, 11.9,1,1, 0.672, 10498.349, 420.051, 52846.197 25/01/12,20:51:49,10,08,1, 11.9,1,1, 0.672, 10498.321, 420.065, 52846.257 25/01/12,20:51:49,11,08,1, 11.9,1,1, 0.672, 10498.360, 420.046, 52846.182 25/01/12,20:51:49,12,08,1, 11.9,1,1, 0.672, 10498.329, 420.061, 52846.166 25/01/12,20:51:49,13,08,1, 11.9,1,1, 0.672, 10498.355, 420.037, 52846.207 25/01/12,20:51:49,14,08,1, 11.9,1,1, 0.672, 10498.322, 420.068, 52846.268 25/01/12,20:51:49,15,08,1, 11.9,1,1, 0.672, 10498.342, 420.078, 52846.269 25/01/12,20:51:49,16,08,1, 11.9,1,1, 0.672, 10498.318, 420.054, 52846.179 25/01/12,20:51:49,17,08,1, 11.9,1,1, 0.672, 10498.341, 420.071, 52846.236 25/01/12,20:51:49,18,08,1, 11.9,1,1, 0.672, 10498.340, 420.062, 52846.262 25/01/12,20:51:49,19,08,1, 11.9,1,1, 0.672, 10498.344, 420.052, 52846.219 25/01/12,20:51:50,00,08,1, 11.9,1,1, 0.673, 10498.338, 420.052, 52846.219 25/01/12,20:51:50,01,08,1, 11.9,1,1, 0.673, 10498.323, 420.041, 52846.192 25/01/12,20:51:50,02,08,1, 11.9,1,1, 0.673, 10498.353, 420.068, 52846.227 25/01/12,20:51:50,03,08,1, 11.9,1,1, 0.673, 10498.319, 420.044, 52846.193 25/01/12,20:51:50,04,08,1, 11.9,1,1, 0.673, 10498.330, 420.081, 52846.254 25/01/12,20:51:50,05,08,1, 11.9,1,1, 0.673, 10498.341, 420.049, 52846.205 25/01/12,20:51:50,06,08,1, 11.9,1,1, 0.673, 10498.318, 420.060, 52846.233 25/01/12,20:51:50,07,08,1, 11.9,1,1, 0.673, 10498.338, 420.051, 52846.215 25/01/12,20:51:50,08,08,1, 11.9,1,1, 0.673, 10498.336, 420.049, 52846.199 25/01/12,20:51:50,09,08,1, 11.9,1,1, 0.673, 10498.328, 420.078, 52846.234 25/01/12,20:51:50,10,08,1, 11.9,1,1, 0.673, 10498.309, 420.055, 52846.198 25/01/12,20:51:50,11,08,1, 11.9,1,1, 0.673, 10498.322, 420.072, 52846.243 25/01/12,20:51:50,12,08,1, 11.9,1,1, 0.673, 10498.330, 420.073, 52846.251 25/01/12,20:51:50,13,08,1, 11.9,1,1, 0.673, 10498.315, 420.069, 52846.263 25/01/12,20:51:50,14,08,1, 11.9,1,1, 0.673, 10498.337, 420.071, 52846.185 25/01/12,20:51:50,15,08,1, 11.9,1,1, 0.673, 10498.326, 420.066, 52846.186 25/01/12,20:51:50,16,08,1, 11.9,1,1, 0.673, 10498.303, 420.071, 52846.256 25/01/12,20:51:50,17,08,1, 11.9,1,1, 0.673, 10498.316, 420.053, 52846.243 25/01/12,20:51:50,18,08,1, 11.9,1,1, 0.673, 10498.323, 420.052, 52846.194 25/01/12,20:51:50,19,08,1, 11.9,1,1, 0.673, 10498.329, 420.074, 52846.231 25/01/12,20:51:51,00,08,1, 11.9,1,1, 0.670, 10498.321, 420.074, 52846.231 25/01/12,20:51:51,01,08,1, 11.9,1,1, 0.670, 10498.318, 420.054, 52846.176 25/01/12,20:51:51,02,08,1, 11.9,1,1, 0.670, 10498.301, 420.068, 52846.267 25/01/12,20:51:51,03,08,1, 11.9,1,1, 0.670, 10498.298, 420.065, 52846.307 25/01/12,20:51:51,04,08,1, 11.9,1,1, 0.670, 10498.304, 420.065, 52846.254 25/01/12,20:51:51,05,08,1, 11.9,1,1, 0.670, 10498.313, 420.054, 52846.210 25/01/12,20:51:51,06,08,1, 11.9,1,1, 0.670, 10498.309, 420.033, 52846.216 25/01/12,20:51:51,07,08,1, 11.9,1,1, 0.670, 10498.304, 420.080, 52846.244 25/01/12,20:51:51,08,08,1, 11.9,1,1, 0.670, 10498.301, 420.079, 52846.258 25/01/12,20:51:51,09,08,1, 11.9,1,1, 0.670, 10498.292, 420.057, 52846.245 25/01/12,20:51:51,10,08,1, 11.9,1,1, 0.670, 10498.321, 420.067, 52846.215 25/01/12,20:51:51,11,08,1, 11.9,1,1, 0.670, 10498.316, 420.042, 52846.163 25/01/12,20:51:51,12,08,1, 11.9,1,1, 0.670, 10498.303, 420.076, 52846.188 25/01/12,20:51:51,13,08,1, 11.9,1,1, 0.670, 10498.311, 420.077, 52846.225 25/01/12,20:51:51,14,08,1, 11.9,1,1, 0.670, 10498.307, 420.039, 52846.221 25/01/12,20:51:51,15,08,1, 11.9,1,1, 0.670, 10498.329, 420.058, 52846.196 25/01/12,20:51:51,16,08,1, 11.9,1,1, 0.670, 10498.307, 420.054, 52846.200 25/01/12,20:51:51,17,08,1, 11.9,1,1, 0.670, 10498.302, 420.060, 52846.217 25/01/12,20:51:51,18,08,1, 11.9,1,1, 0.670, 10498.308, 420.069, 52846.214 25/01/12,20:51:51,19,08,1, 11.9,1,1, 0.670, 10498.292, 420.076, 52846.220 25/01/12,20:51:52,00,08,1, 11.9,1,1, 0.673, 10498.288, 420.076, 52846.220 25/01/12,20:51:52,01,08,1, 11.9,1,1, 0.673, 10498.319, 420.043, 52846.280 25/01/12,20:51:52,02,08,1, 11.9,1,1, 0.673, 10498.306, 420.045, 52846.168 25/01/12,20:51:52,03,08,1, 11.9,1,1, 0.673, 10498.303, 420.064, 52846.242 25/01/12,20:51:52,04,08,1, 11.9,1,1, 0.673, 10498.296, 420.058, 52846.219 25/01/12,20:51:52,05,08,1, 11.9,1,1, 0.673, 10498.287, 420.052, 52846.254 25/01/12,20:51:52,06,08,1, 11.9,1,1, 0.673, 10498.285, 420.072, 52846.206 25/01/12,20:51:52,07,08,1, 11.9,1,1, 0.673, 10498.300, 420.042, 52846.245 25/01/12,20:51:52,08,08,1, 11.9,1,1, 0.673, 10498.261, 420.074, 52846.258 25/01/12,20:51:52,09,08,1, 11.9,1,1, 0.673, 10498.304, 420.069, 52846.208 25/01/12,20:51:52,10,08,1, 11.9,1,1, 0.673, 10498.305, 420.058, 52846.131 25/01/12,20:51:52,11,08,1, 11.9,1,1, 0.673, 10498.291, 420.058, 52846.239 25/01/12,20:51:52,12,08,1, 11.9,1,1, 0.673, 10498.313, 420.042, 52846.211 25/01/12,20:51:52,13,08,1, 11.9,1,1, 0.673, 10498.268, 420.066, 52846.345 25/01/12,20:51:52,14,08,1, 11.9,1,1, 0.673, 10498.300, 420.046, 52846.184 25/01/12,20:51:52,15,08,1, 11.9,1,1, 0.673, 10498.300, 420.064, 52846.196 25/01/12,20:51:52,16,08,1, 11.9,1,1, 0.673, 10498.301, 420.096, 52846.225 25/01/12,20:51:52,17,08,1, 11.9,1,1, 0.673, 10498.293, 420.041, 52846.165 25/01/12,20:51:52,18,08,1, 11.9,1,1, 0.673, 10498.294, 420.067, 52846.210 25/01/12,20:51:52,19,08,1, 11.9,1,1, 0.673, 10498.290, 420.072, 52846.189 25/01/12,20:51:53,00,08,1, 12.0,1,1, 0.674, 10498.288, 420.072, 52846.189 25/01/12,20:51:53,01,08,1, 12.0,1,1, 0.674, 10498.283, 420.072, 52846.236 25/01/12,20:51:53,02,08,1, 12.0,1,1, 0.674, 10498.286, 420.074, 52846.272 25/01/12,20:51:53,03,08,1, 12.0,1,1, 0.674, 10498.276, 420.059, 52846.293 25/01/12,20:51:53,04,08,1, 12.0,1,1, 0.674, 10498.275, 420.061, 52846.226 25/01/12,20:51:53,05,08,1, 12.0,1,1, 0.674, 10498.312, 420.070, 52846.204 25/01/12,20:51:53,06,08,1, 12.0,1,1, 0.674, 10498.268, 420.073, 52846.230 25/01/12,20:51:53,07,08,1, 12.0,1,1, 0.674, 10498.279, 420.078, 52846.267 25/01/12,20:51:53,08,08,1, 12.0,1,1, 0.674, 10498.274, 420.075, 52846.252 25/01/12,20:51:53,09,08,1, 12.0,1,1, 0.674, 10498.252, 420.079, 52846.207 25/01/12,20:51:53,10,08,1, 12.0,1,1, 0.674, 10498.277, 420.072, 52846.219 25/01/12,20:51:53,11,08,1, 12.0,1,1, 0.674, 10498.265, 420.067, 52846.172 25/01/12,20:51:53,12,08,1, 12.0,1,1, 0.674, 10498.273, 420.068, 52846.200 25/01/12,20:51:53,13,08,1, 12.0,1,1, 0.674, 10498.269, 420.065, 52846.256 25/01/12,20:51:53,14,08,1, 12.0,1,1, 0.674, 10498.269, 420.066, 52846.253 25/01/12,20:51:53,15,08,1, 12.0,1,1, 0.674, 10498.260, 420.076, 52846.237 25/01/12,20:51:53,16,08,1, 12.0,1,1, 0.674, 10498.273, 420.045, 52846.244 25/01/12,20:51:53,17,08,1, 12.0,1,1, 0.674, 10498.267, 420.067, 52846.283 25/01/12,20:51:53,18,08,1, 12.0,1,1, 0.674, 10498.284, 420.073, 52846.249 25/01/12,20:51:53,19,08,1, 12.0,1,1, 0.674, 10498.263, 420.051, 52846.210 25/01/12,20:51:54,00,08,1, 11.9,1,1, 0.674, 10498.263, 420.051, 52846.210 25/01/12,20:51:54,01,08,1, 11.9,1,1, 0.674, 10498.270, 420.068, 52846.256 25/01/12,20:51:54,02,08,1, 11.9,1,1, 0.674, 10498.272, 420.079, 52846.255 25/01/12,20:51:54,03,08,1, 11.9,1,1, 0.674, 10498.259, 420.048, 52846.256 25/01/12,20:51:54,04,08,1, 11.9,1,1, 0.674, 10498.270, 420.056, 52846.242 25/01/12,20:51:54,05,08,1, 11.9,1,1, 0.674, 10498.255, 420.050, 52846.237 25/01/12,20:51:54,06,08,1, 11.9,1,1, 0.674, 10498.239, 420.070, 52846.261 25/01/12,20:51:54,07,08,1, 11.9,1,1, 0.674, 10498.254, 420.051, 52846.237 25/01/12,20:51:54,08,08,1, 11.9,1,1, 0.674, 10498.275, 420.058, 52846.276 25/01/12,20:51:54,09,08,1, 11.9,1,1, 0.674, 10498.284, 420.073, 52846.299 25/01/12,20:51:54,10,08,1, 11.9,1,1, 0.674, 10498.253, 420.059, 52846.309 25/01/12,20:51:54,11,08,1, 11.9,1,1, 0.674, 10498.273, 420.055, 52846.244 25/01/12,20:51:54,12,08,1, 11.9,1,1, 0.674, 10498.259, 420.065, 52846.231 25/01/12,20:51:54,13,08,1, 11.9,1,1, 0.674, 10498.252, 420.052, 52846.262 25/01/12,20:51:54,14,08,1, 11.9,1,1, 0.674, 10498.260, 420.059, 52846.236 25/01/12,20:51:54,15,08,1, 11.9,1,1, 0.674, 10498.265, 420.061, 52846.336 25/01/12,20:51:54,16,08,1, 11.9,1,1, 0.674, 10498.247, 420.064, 52846.284 25/01/12,20:51:54,17,08,1, 11.9,1,1, 0.674, 10498.279, 420.066, 52846.218 25/01/12,20:51:54,18,08,1, 11.9,1,1, 0.674, 10498.235, 420.057, 52846.296 25/01/12,20:51:54,19,08,1, 11.9,1,1, 0.674, 10498.266, 420.076, 52846.262 25/01/12,20:51:55,00,08,1, 11.9,1,1, 0.674, 10498.263, 420.076, 52846.262 25/01/12,20:51:55,01,08,1, 11.9,1,1, 0.674, 10498.254, 420.077, 52846.314 25/01/12,20:51:55,02,08,1, 11.9,1,1, 0.674, 10498.263, 420.051, 52846.357 25/01/12,20:51:55,03,08,1, 11.9,1,1, 0.674, 10498.251, 420.077, 52846.308 25/01/12,20:51:55,04,08,1, 11.9,1,1, 0.674, 10498.255, 420.066, 52846.296 25/01/12,20:51:55,05,08,1, 11.9,1,1, 0.674, 10498.271, 420.059, 52846.282 25/01/12,20:51:55,06,08,1, 11.9,1,1, 0.674, 10498.259, 420.069, 52846.260 25/01/12,20:51:55,07,08,1, 11.9,1,1, 0.674, 10498.257, 420.051, 52846.253 25/01/12,20:51:55,08,08,1, 11.9,1,1, 0.674, 10498.228, 420.084, 52846.267 25/01/12,20:51:55,09,08,1, 11.9,1,1, 0.674, 10498.257, 420.093, 52846.220 25/01/12,20:51:55,10,08,1, 11.9,1,1, 0.674, 10498.238, 420.079, 52846.203 25/01/12,20:51:55,11,08,1, 11.9,1,1, 0.674, 10498.255, 420.060, 52846.215 25/01/12,20:51:55,12,08,1, 11.9,1,1, 0.674, 10498.260, 420.088, 52846.245 25/01/12,20:51:55,13,08,1, 11.9,1,1, 0.674, 10498.268, 420.087, 52846.235 25/01/12,20:51:55,14,08,1, 11.9,1,1, 0.674, 10498.255, 420.080, 52846.230 25/01/12,20:51:55,15,08,1, 11.9,1,1, 0.674, 10498.227, 420.086, 52846.275 25/01/12,20:51:55,16,08,1, 11.9,1,1, 0.674, 10498.254, 420.066, 52846.274 25/01/12,20:51:55,17,08,1, 11.9,1,1, 0.674, 10498.253, 420.071, 52846.236 25/01/12,20:51:55,18,08,1, 11.9,1,1, 0.674, 10498.253, 420.062, 52846.282 25/01/12,20:51:55,19,08,1, 11.9,1,1, 0.674, 10498.267, 420.059, 52846.240 25/01/12,20:51:56,00,08,1, 11.9,1,1, 0.667, 10498.263, 420.059, 52846.240 25/01/12,20:51:56,01,08,1, 11.9,1,1, 0.667, 10498.261, 420.075, 52846.216 25/01/12,20:51:56,02,08,1, 11.9,1,1, 0.667, 10498.239, 420.088, 52846.205 25/01/12,20:51:56,03,08,1, 11.9,1,1, 0.667, 10498.237, 420.072, 52846.279 25/01/12,20:51:56,04,08,1, 11.9,1,1, 0.667, 10498.261, 420.069, 52846.287 25/01/12,20:51:56,05,08,1, 11.9,1,1, 0.667, 10498.244, 420.053, 52846.183 25/01/12,20:51:56,06,08,1, 11.9,1,1, 0.667, 10498.252, 420.072, 52846.239 25/01/12,20:51:56,07,08,1, 11.9,1,1, 0.667, 10498.241, 420.058, 52846.229 25/01/12,20:51:56,08,08,1, 11.9,1,1, 0.667, 10498.271, 420.043, 52846.269 25/01/12,20:51:56,09,08,1, 11.9,1,1, 0.667, 10498.250, 420.061, 52846.305 25/01/12,20:51:56,10,08,1, 11.9,1,1, 0.667, 10498.245, 420.071, 52846.243 25/01/12,20:51:56,11,08,1, 11.9,1,1, 0.667, 10498.239, 420.075, 52846.208 25/01/12,20:51:56,12,08,1, 11.9,1,1, 0.667, 10498.261, 420.072, 52846.207 25/01/12,20:51:56,13,08,1, 11.9,1,1, 0.667, 10498.258, 420.078, 52846.259 25/01/12,20:51:56,14,08,1, 11.9,1,1, 0.667, 10498.263, 420.088, 52846.284 25/01/12,20:51:56,15,08,1, 11.9,1,1, 0.667, 10498.259, 420.086, 52846.267 25/01/12,20:51:56,16,08,1, 11.9,1,1, 0.667, 10498.247, 420.097, 52846.302 25/01/12,20:51:56,17,08,1, 11.9,1,1, 0.667, 10498.241, 420.080, 52846.245 25/01/12,20:51:56,18,08,1, 11.9,1,1, 0.667, 10498.256, 420.052, 52846.130 25/01/12,20:51:56,19,08,1, 11.9,1,1, 0.667, 10498.251, 420.069, 52846.228 25/01/12,20:51:57,00,08,1, 11.9,1,1, 0.676, 10498.246, 420.069, 52846.228 25/01/12,20:51:57,01,08,1, 11.9,1,1, 0.676, 10498.252, 420.090, 52846.249 25/01/12,20:51:57,02,08,1, 11.9,1,1, 0.676, 10498.253, 420.079, 52846.251 25/01/12,20:51:57,03,08,1, 11.9,1,1, 0.676, 10498.255, 420.049, 52846.260 25/01/12,20:51:57,04,08,1, 11.9,1,1, 0.676, 10498.251, 420.060, 52846.233 25/01/12,20:51:57,05,08,1, 11.9,1,1, 0.676, 10498.238, 420.073, 52846.205 25/01/12,20:51:57,06,08,1, 11.9,1,1, 0.676, 10498.241, 420.061, 52846.267 25/01/12,20:51:57,07,08,1, 11.9,1,1, 0.676, 10498.248, 420.087, 52846.279 25/01/12,20:51:57,08,08,1, 11.9,1,1, 0.676, 10498.243, 420.068, 52846.278 25/01/12,20:51:57,09,08,1, 11.9,1,1, 0.676, 10498.249, 420.024, 52846.258 25/01/12,20:51:57,10,08,1, 11.9,1,1, 0.676, 10498.243, 420.079, 52846.277 25/01/12,20:51:57,11,08,1, 11.9,1,1, 0.676, 10498.275, 420.075, 52846.241 25/01/12,20:51:57,12,08,1, 11.9,1,1, 0.676, 10498.237, 420.056, 52846.223 25/01/12,20:51:57,13,08,1, 11.9,1,1, 0.676, 10498.251, 420.089, 52846.321 25/01/12,20:51:57,14,08,1, 11.9,1,1, 0.676, 10498.267, 420.079, 52846.284 25/01/12,20:51:57,15,08,1, 11.9,1,1, 0.676, 10498.246, 420.051, 52846.209 25/01/12,20:51:57,16,08,1, 11.9,1,1, 0.676, 10498.260, 420.056, 52846.362 25/01/12,20:51:57,17,08,1, 11.9,1,1, 0.676, 10498.252, 420.075, 52846.243 25/01/12,20:51:57,18,08,1, 11.9,1,1, 0.676, 10498.233, 420.078, 52846.313 25/01/12,20:51:57,19,08,1, 11.9,1,1, 0.676, 10498.251, 420.070, 52846.236 25/01/12,20:51:58,00,09,1, 11.9,1,1, 0.674, 10498.246, 420.070, 52846.236 25/01/12,20:51:58,01,09,1, 11.9,1,1, 0.674, 10498.251, 420.056, 52846.310 25/01/12,20:51:58,02,09,1, 11.9,1,1, 0.674, 10498.251, 420.068, 52846.189 25/01/12,20:51:58,03,09,1, 11.9,1,1, 0.674, 10498.267, 420.064, 52846.228 25/01/12,20:51:58,04,09,1, 11.9,1,1, 0.674, 10498.243, 420.054, 52846.266 25/01/12,20:51:58,05,09,1, 11.9,1,1, 0.674, 10498.243, 420.065, 52846.249 25/01/12,20:51:58,06,09,1, 11.9,1,1, 0.674, 10498.252, 420.073, 52846.244 25/01/12,20:51:58,07,09,1, 11.9,1,1, 0.674, 10498.263, 420.065, 52846.197 25/01/12,20:51:58,08,09,1, 11.9,1,1, 0.674, 10498.259, 420.079, 52846.220 25/01/12,20:51:58,09,09,1, 11.9,1,1, 0.674, 10498.264, 420.066, 52846.283 25/01/12,20:51:58,10,09,1, 11.9,1,1, 0.674, 10498.267, 420.082, 52846.290 25/01/12,20:51:58,11,09,1, 11.9,1,1, 0.674, 10498.224, 420.079, 52846.327 25/01/12,20:51:58,12,09,1, 11.9,1,1, 0.674, 10498.241, 420.078, 52846.261 25/01/12,20:51:58,13,09,1, 11.9,1,1, 0.674, 10498.256, 420.066, 52846.238 25/01/12,20:51:58,14,09,1, 11.9,1,1, 0.674, 10498.233, 420.068, 52846.258 25/01/12,20:51:58,15,09,1, 11.9,1,1, 0.674, 10498.250, 420.085, 52846.272 25/01/12,20:51:58,16,09,1, 11.9,1,1, 0.674, 10498.234, 420.090, 52846.311 25/01/12,20:51:58,17,09,1, 11.9,1,1, 0.674, 10498.233, 420.086, 52846.326 25/01/12,20:51:58,18,09,1, 11.9,1,1, 0.674, 10498.208, 420.100, 52846.299 25/01/12,20:51:58,19,09,1, 11.9,1,1, 0.674, 10498.244, 420.109, 52846.256 25/01/12,20:51:59,00,10,1, 11.9,1,1, 0.674, 10498.238, 420.109, 52846.256 25/01/12,20:51:59,01,10,1, 11.9,1,1, 0.674, 10498.213, 420.065, 52846.281 25/01/12,20:51:59,02,10,1, 11.9,1,1, 0.674, 10498.229, 420.089, 52846.298 25/01/12,20:51:59,03,10,1, 11.9,1,1, 0.674, 10498.222, 420.099, 52846.303 25/01/12,20:51:59,04,10,1, 11.9,1,1, 0.674, 10498.226, 420.089, 52846.268 25/01/12,20:51:59,05,10,1, 11.9,1,1, 0.674, 10498.246, 420.077, 52846.262 25/01/12,20:51:59,06,10,1, 11.9,1,1, 0.674, 10498.231, 420.082, 52846.291 25/01/12,20:51:59,07,10,1, 11.9,1,1, 0.674, 10498.243, 420.097, 52846.301 25/01/12,20:51:59,08,10,1, 11.9,1,1, 0.674, 10498.242, 420.077, 52846.267 25/01/12,20:51:59,09,10,1, 11.9,1,1, 0.674, 10498.239, 420.055, 52846.215 25/01/12,20:51:59,10,10,1, 11.9,1,1, 0.674, 10498.239, 420.068, 52846.289 25/01/12,20:51:59,11,10,1, 11.9,1,1, 0.674, 10498.222, 420.073, 52846.243 25/01/12,20:51:59,12,10,1, 11.9,1,1, 0.674, 10498.221, 420.061, 52846.253 25/01/12,20:51:59,13,10,1, 11.9,1,1, 0.674, 10498.254, 420.069, 52846.268 25/01/12,20:51:59,14,10,1, 11.9,1,1, 0.674, 10498.214, 420.083, 52846.286 25/01/12,20:51:59,15,10,1, 11.9,1,1, 0.674, 10498.212, 420.087, 52846.291 25/01/12,20:51:59,16,10,1, 11.9,1,1, 0.674, 10498.255, 420.090, 52846.293 25/01/12,20:51:59,17,10,1, 11.9,1,1, 0.674, 10498.219, 420.098, 52846.272 25/01/12,20:51:59,18,10,1, 11.9,1,1, 0.674, 10498.224, 420.076, 52846.283 25/01/12,20:51:59,19,10,1, 11.9,1,1, 0.674, 10498.245, 420.077, 52846.303 25/01/12,20:52:00,00,10,1, 11.9,1,1, 0.676, 10498.238, 420.077, 52846.303 25/01/12,20:52:00,01,10,1, 11.9,1,1, 0.676, 10498.221, 420.084, 52846.263 25/01/12,20:52:00,02,10,1, 11.9,1,1, 0.676, 10498.210, 420.071, 52846.253 25/01/12,20:52:00,03,10,1, 11.9,1,1, 0.676, 10498.229, 420.090, 52846.309 25/01/12,20:52:00,04,10,1, 11.9,1,1, 0.676, 10498.215, 420.077, 52846.296 25/01/12,20:52:00,05,10,1, 11.9,1,1, 0.676, 10498.210, 420.054, 52846.272 25/01/12,20:52:00,06,10,1, 11.9,1,1, 0.676, 10498.226, 420.090, 52846.277 25/01/12,20:52:00,07,10,1, 11.9,1,1, 0.676, 10498.236, 420.093, 52846.270 25/01/12,20:52:00,08,10,1, 11.9,1,1, 0.676, 10498.219, 420.087, 52846.282 25/01/12,20:52:00,09,10,1, 11.9,1,1, 0.676, 10498.221, 420.090, 52846.323 25/01/12,20:52:00,10,10,1, 11.9,1,1, 0.676, 10498.210, 420.084, 52846.310 25/01/12,20:52:00,11,10,1, 11.9,1,1, 0.676, 10498.198, 420.069, 52846.292 25/01/12,20:52:00,12,10,1, 11.9,1,1, 0.676, 10498.213, 420.083, 52846.190 25/01/12,20:52:00,13,10,1, 11.9,1,1, 0.676, 10498.212, 420.084, 52846.264 25/01/12,20:52:00,14,10,1, 11.9,1,1, 0.676, 10498.202, 420.091, 52846.219 25/01/12,20:52:00,15,10,1, 11.9,1,1, 0.676, 10498.222, 420.088, 52846.247 25/01/12,20:52:00,16,10,1, 11.9,1,1, 0.676, 10498.209, 420.090, 52846.316 25/01/12,20:52:00,17,10,1, 11.9,1,1, 0.676, 10498.213, 420.084, 52846.269 25/01/12,20:52:00,18,10,1, 11.9,1,1, 0.676, 10498.206, 420.079, 52846.219 25/01/12,20:52:00,19,10,1, 11.9,1,1, 0.676, 10498.194, 420.079, 52846.247 25/01/12,20:52:01,00,10,1, 11.9,1,1, 0.673, 10498.188, 420.079, 52846.247 25/01/12,20:52:01,01,10,1, 11.9,1,1, 0.673, 10498.216, 420.083, 52846.262 25/01/12,20:52:01,02,10,1, 11.9,1,1, 0.673, 10498.211, 420.101, 52846.319 25/01/12,20:52:01,03,10,1, 11.9,1,1, 0.673, 10498.189, 420.093, 52846.286 25/01/12,20:52:01,04,10,1, 11.9,1,1, 0.673, 10498.221, 420.082, 52846.275 25/01/12,20:52:01,05,10,1, 11.9,1,1, 0.673, 10498.224, 420.096, 52846.322 25/01/12,20:52:01,06,10,1, 11.9,1,1, 0.673, 10498.206, 420.100, 52846.326 25/01/12,20:52:01,07,10,1, 11.9,1,1, 0.673, 10498.225, 420.094, 52846.212 25/01/12,20:52:01,08,10,1, 11.9,1,1, 0.673, 10498.217, 420.102, 52846.311 25/01/12,20:52:01,09,10,1, 11.9,1,1, 0.673, 10498.192, 420.100, 52846.241 25/01/12,20:52:01,10,10,1, 11.9,1,1, 0.673, 10498.225, 420.103, 52846.304 25/01/12,20:52:01,11,10,1, 11.9,1,1, 0.673, 10498.211, 420.091, 52846.255 25/01/12,20:52:01,12,10,1, 11.9,1,1, 0.673, 10498.191, 420.103, 52846.279 25/01/12,20:52:01,13,10,1, 11.9,1,1, 0.673, 10498.205, 420.105, 52846.319 25/01/12,20:52:01,14,10,1, 11.9,1,1, 0.673, 10498.185, 420.079, 52846.272 25/01/12,20:52:01,15,10,1, 11.9,1,1, 0.673, 10498.196, 420.079, 52846.319 25/01/12,20:52:01,16,10,1, 11.9,1,1, 0.673, 10498.204, 420.103, 52846.261 25/01/12,20:52:01,17,10,1, 11.9,1,1, 0.673, 10498.187, 420.100, 52846.303 25/01/12,20:52:01,18,10,1, 11.9,1,1, 0.673, 10498.177, 420.114, 52846.316 25/01/12,20:52:01,19,10,1, 11.9,1,1, 0.673, 10498.201, 420.099, 52846.255 25/01/12,20:52:02,00,09,1, 11.9,1,1, 0.673, 10498.196, 420.099, 52846.255 25/01/12,20:52:02,01,09,1, 11.9,1,1, 0.673, 10498.213, 420.115, 52846.227 25/01/12,20:52:02,02,09,1, 11.9,1,1, 0.673, 10498.185, 420.121, 52846.236 25/01/12,20:52:02,03,09,1, 11.9,1,1, 0.673, 10498.191, 420.116, 52846.321 25/01/12,20:52:02,04,09,1, 11.9,1,1, 0.673, 10498.189, 420.116, 52846.307 25/01/12,20:52:02,05,09,1, 11.9,1,1, 0.673, 10498.186, 420.081, 52846.241 25/01/12,20:52:02,06,09,1, 11.9,1,1, 0.673, 10498.184, 420.108, 52846.261 25/01/12,20:52:02,07,09,1, 11.9,1,1, 0.673, 10498.192, 420.108, 52846.275 25/01/12,20:52:02,08,09,1, 11.9,1,1, 0.673, 10498.198, 420.098, 52846.288 25/01/12,20:52:02,09,09,1, 11.9,1,1, 0.673, 10498.202, 420.119, 52846.374 25/01/12,20:52:02,10,09,1, 11.9,1,1, 0.673, 10498.180, 420.132, 52846.395 25/01/12,20:52:02,11,09,1, 11.9,1,1, 0.673, 10498.197, 420.098, 52846.276 25/01/12,20:52:02,12,09,1, 11.9,1,1, 0.673, 10498.179, 420.113, 52846.222 25/01/12,20:52:02,13,09,1, 11.9,1,1, 0.673, 10498.188, 420.108, 52846.284 25/01/12,20:52:02,14,09,1, 11.9,1,1, 0.673, 10498.170, 420.123, 52846.249 25/01/12,20:52:02,15,09,1, 11.9,1,1, 0.673, 10498.205, 420.103, 52846.275 25/01/12,20:52:02,16,09,1, 11.9,1,1, 0.673, 10498.188, 420.133, 52846.344 25/01/12,20:52:02,17,09,1, 11.9,1,1, 0.673, 10498.175, 420.103, 52846.232 25/01/12,20:52:02,18,09,1, 11.9,1,1, 0.673, 10498.177, 420.116, 52846.318 25/01/12,20:52:02,19,09,1, 11.9,1,1, 0.673, 10498.196, 420.106, 52846.246 25/01/12,20:52:03,00,09,1, 11.9,1,1, 0.672, 10498.196, 420.106, 52846.246 25/01/12,20:52:03,01,09,1, 11.9,1,1, 0.672, 10498.175, 420.108, 52846.248 25/01/12,20:52:03,02,09,1, 11.9,1,1, 0.672, 10498.175, 420.097, 52846.319 25/01/12,20:52:03,03,09,1, 11.9,1,1, 0.672, 10498.172, 420.127, 52846.310 25/01/12,20:52:03,04,09,1, 11.9,1,1, 0.672, 10498.194, 420.095, 52846.332 25/01/12,20:52:03,05,09,1, 11.9,1,1, 0.672, 10498.164, 420.098, 52846.309 25/01/12,20:52:03,06,09,1, 11.9,1,1, 0.672, 10498.179, 420.110, 52846.257 25/01/12,20:52:03,07,09,1, 11.9,1,1, 0.672, 10498.169, 420.109, 52846.345 25/01/12,20:52:03,08,09,1, 11.9,1,1, 0.672, 10498.172, 420.108, 52846.239 25/01/12,20:52:03,09,09,1, 11.9,1,1, 0.672, 10498.166, 420.088, 52846.239 25/01/12,20:52:03,10,09,1, 11.9,1,1, 0.672, 10498.147, 420.080, 52846.241 25/01/12,20:52:03,11,09,1, 11.9,1,1, 0.672, 10498.176, 420.127, 52846.277 25/01/12,20:52:03,12,09,1, 11.9,1,1, 0.672, 10498.157, 420.109, 52846.333 25/01/12,20:52:03,13,09,1, 11.9,1,1, 0.672, 10498.165, 420.105, 52846.303 25/01/12,20:52:03,14,09,1, 11.9,1,1, 0.672, 10498.151, 420.110, 52846.287 25/01/12,20:52:03,15,09,1, 11.9,1,1, 0.672, 10498.172, 420.100, 52846.249 25/01/12,20:52:03,16,09,1, 11.9,1,1, 0.672, 10498.184, 420.103, 52846.277 25/01/12,20:52:03,17,09,1, 11.9,1,1, 0.672, 10498.168, 420.112, 52846.307 25/01/12,20:52:03,18,09,1, 11.9,1,1, 0.672, 10498.167, 420.118, 52846.373 25/01/12,20:52:03,19,09,1, 11.9,1,1, 0.672, 10498.179, 420.112, 52846.318 25/01/12,20:52:04,00,09,1, 12.0,1,1, 0.673, 10498.171, 420.112, 52846.318 25/01/12,20:52:04,01,09,1, 12.0,1,1, 0.673, 10498.172, 420.113, 52846.335 25/01/12,20:52:04,02,09,1, 12.0,1,1, 0.673, 10498.172, 420.119, 52846.226 25/01/12,20:52:04,03,09,1, 12.0,1,1, 0.673, 10498.179, 420.119, 52846.340 25/01/12,20:52:04,04,09,1, 12.0,1,1, 0.673, 10498.158, 420.132, 52846.329 25/01/12,20:52:04,05,09,1, 12.0,1,1, 0.673, 10498.154, 420.144, 52846.324 25/01/12,20:52:04,06,09,1, 12.0,1,1, 0.673, 10498.183, 420.129, 52846.340 25/01/12,20:52:04,07,09,1, 12.0,1,1, 0.673, 10498.185, 420.114, 52846.301 25/01/12,20:52:04,08,09,1, 12.0,1,1, 0.673, 10498.173, 420.141, 52846.317 25/01/12,20:52:04,09,09,1, 12.0,1,1, 0.673, 10498.176, 420.116, 52846.325 25/01/12,20:52:04,10,09,1, 12.0,1,1, 0.673, 10498.162, 420.125, 52846.275 25/01/12,20:52:04,11,09,1, 12.0,1,1, 0.673, 10498.158, 420.112, 52846.281 25/01/12,20:52:04,12,09,1, 12.0,1,1, 0.673, 10498.183, 420.132, 52846.289 25/01/12,20:52:04,13,09,1, 12.0,1,1, 0.673, 10498.137, 420.133, 52846.276 25/01/12,20:52:04,14,09,1, 12.0,1,1, 0.673, 10498.156, 420.129, 52846.304 25/01/12,20:52:04,15,09,1, 12.0,1,1, 0.673, 10498.150, 420.126, 52846.250 25/01/12,20:52:04,16,09,1, 12.0,1,1, 0.673, 10498.138, 420.111, 52846.255 25/01/12,20:52:04,17,09,1, 12.0,1,1, 0.673, 10498.128, 420.124, 52846.362 25/01/12,20:52:04,18,09,1, 12.0,1,1, 0.673, 10498.153, 420.131, 52846.342 25/01/12,20:52:04,19,09,1, 12.0,1,1, 0.673, 10498.142, 420.158, 52846.277 25/01/12,20:52:05,00,10,1, 11.9,1,1, 0.675, 10498.137, 420.158, 52846.277 25/01/12,20:52:05,01,10,1, 11.9,1,1, 0.675, 10498.168, 420.133, 52846.384 25/01/12,20:52:05,02,10,1, 11.9,1,1, 0.675, 10498.159, 420.141, 52846.350 25/01/12,20:52:05,03,10,1, 11.9,1,1, 0.675, 10498.150, 420.139, 52846.396 25/01/12,20:52:05,04,10,1, 11.9,1,1, 0.675, 10498.151, 420.124, 52846.355 25/01/12,20:52:05,05,10,1, 11.9,1,1, 0.675, 10498.146, 420.117, 52846.273 25/01/12,20:52:05,06,10,1, 11.9,1,1, 0.675, 10498.134, 420.136, 52846.313 25/01/12,20:52:05,07,10,1, 11.9,1,1, 0.675, 10498.147, 420.115, 52846.332 25/01/12,20:52:05,08,10,1, 11.9,1,1, 0.675, 10498.135, 420.110, 52846.229 25/01/12,20:52:05,09,10,1, 11.9,1,1, 0.675, 10498.119, 420.119, 52846.276 25/01/12,20:52:05,10,10,1, 11.9,1,1, 0.675, 10498.139, 420.128, 52846.254 25/01/12,20:52:05,11,10,1, 11.9,1,1, 0.675, 10498.143, 420.131, 52846.279 25/01/12,20:52:05,12,10,1, 11.9,1,1, 0.675, 10498.121, 420.131, 52846.379 25/01/12,20:52:05,13,10,1, 11.9,1,1, 0.675, 10498.113, 420.144, 52846.304 25/01/12,20:52:05,14,10,1, 11.9,1,1, 0.675, 10498.125, 420.139, 52846.310 25/01/12,20:52:05,15,10,1, 11.9,1,1, 0.675, 10498.117, 420.125, 52846.316 25/01/12,20:52:05,16,10,1, 11.9,1,1, 0.675, 10498.129, 420.114, 52846.346 25/01/12,20:52:05,17,10,1, 11.9,1,1, 0.675, 10498.132, 420.121, 52846.404 25/01/12,20:52:05,18,10,1, 11.9,1,1, 0.675, 10498.134, 420.142, 52846.395 25/01/12,20:52:05,19,10,1, 11.9,1,1, 0.675, 10498.106, 420.126, 52846.345 25/01/12,20:52:06,00,10,1, 11.9,1,1, 0.669, 10498.104, 420.126, 52846.345 25/01/12,20:52:06,01,10,1, 11.9,1,1, 0.669, 10498.135, 420.123, 52846.228 25/01/12,20:52:06,02,10,1, 11.9,1,1, 0.669, 10498.135, 420.125, 52846.338 25/01/12,20:52:06,03,10,1, 11.9,1,1, 0.669, 10498.119, 420.133, 52846.338 25/01/12,20:52:06,04,10,1, 11.9,1,1, 0.669, 10498.105, 420.128, 52846.332 25/01/12,20:52:06,05,10,1, 11.9,1,1, 0.669, 10498.114, 420.137, 52846.367 25/01/12,20:52:06,06,10,1, 11.9,1,1, 0.669, 10498.093, 420.134, 52846.318 25/01/12,20:52:06,07,10,1, 11.9,1,1, 0.669, 10498.114, 420.142, 52846.338 25/01/12,20:52:06,08,10,1, 11.9,1,1, 0.669, 10498.102, 420.142, 52846.312 25/01/12,20:52:06,09,10,1, 11.9,1,1, 0.669, 10498.102, 420.143, 52846.334 25/01/12,20:52:06,10,10,1, 11.9,1,1, 0.669, 10498.099, 420.138, 52846.364 25/01/12,20:52:06,11,10,1, 11.9,1,1, 0.669, 10498.107, 420.138, 52846.337 25/01/12,20:52:06,12,10,1, 11.9,1,1, 0.669, 10498.108, 420.129, 52846.299 25/01/12,20:52:06,13,10,1, 11.9,1,1, 0.669, 10498.119, 420.154, 52846.300 25/01/12,20:52:06,14,10,1, 11.9,1,1, 0.669, 10498.092, 420.145, 52846.313 25/01/12,20:52:06,15,10,1, 11.9,1,1, 0.669, 10498.108, 420.144, 52846.291 25/01/12,20:52:06,16,10,1, 11.9,1,1, 0.669, 10498.079, 420.147, 52846.316 25/01/12,20:52:06,17,10,1, 11.9,1,1, 0.669, 10498.106, 420.143, 52846.318 25/01/12,20:52:06,18,10,1, 11.9,1,1, 0.669, 10498.110, 420.147, 52846.319 25/01/12,20:52:06,19,10,1, 11.9,1,1, 0.669, 10498.106, 420.144, 52846.354 25/01/12,20:52:07,00,10,1, 11.9,1,1, 0.673, 10498.104, 420.144, 52846.354 25/01/12,20:52:07,01,10,1, 11.9,1,1, 0.673, 10498.073, 420.164, 52846.310 25/01/12,20:52:07,02,10,1, 11.9,1,1, 0.673, 10498.090, 420.144, 52846.307 25/01/12,20:52:07,03,10,1, 11.9,1,1, 0.673, 10498.075, 420.155, 52846.310 25/01/12,20:52:07,04,10,1, 11.9,1,1, 0.673, 10498.122, 420.126, 52846.162 25/01/12,20:52:07,05,10,1, 11.9,1,1, 0.673, 10498.091, 420.149, 52846.283 25/01/12,20:52:07,06,10,1, 11.9,1,1, 0.673, 10498.057, 420.140, 52846.283 25/01/12,20:52:07,07,10,1, 11.9,1,1, 0.673, 10498.090, 420.154, 52846.267 25/01/12,20:52:07,08,10,1, 11.9,1,1, 0.673, 10498.095, 420.137, 52846.249 25/01/12,20:52:07,09,10,1, 11.9,1,1, 0.673, 10498.070, 420.155, 52846.286 25/01/12,20:52:07,10,10,1, 11.9,1,1, 0.673, 10498.092, 420.139, 52846.279 25/01/12,20:52:07,11,10,1, 11.9,1,1, 0.673, 10498.065, 420.149, 52846.325 25/01/12,20:52:07,12,10,1, 11.9,1,1, 0.673, 10498.064, 420.147, 52846.341 25/01/12,20:52:07,13,10,1, 11.9,1,1, 0.673, 10498.079, 420.165, 52846.359 25/01/12,20:52:07,14,10,1, 11.9,1,1, 0.673, 10498.081, 420.151, 52846.323 25/01/12,20:52:07,15,10,1, 11.9,1,1, 0.673, 10498.064, 420.173, 52846.250 25/01/12,20:52:07,16,10,1, 11.9,1,1, 0.673, 10498.079, 420.159, 52846.319 25/01/12,20:52:07,17,10,1, 11.9,1,1, 0.673, 10498.094, 420.145, 52846.315 25/01/12,20:52:07,18,10,1, 11.9,1,1, 0.673, 10498.066, 420.165, 52846.309 25/01/12,20:52:07,19,10,1, 11.9,1,1, 0.673, 10498.054, 420.161, 52846.290 25/01/12,20:52:08,00,10,1, 11.9,1,1, 0.674, 10498.054, 420.161, 52846.290 25/01/12,20:52:08,01,10,1, 11.9,1,1, 0.674, 10498.054, 420.147, 52846.239 25/01/12,20:52:08,02,10,1, 11.9,1,1, 0.674, 10498.054, 420.143, 52846.268 25/01/12,20:52:08,03,10,1, 11.9,1,1, 0.674, 10498.042, 420.144, 52846.267 25/01/12,20:52:08,04,10,1, 11.9,1,1, 0.674, 10498.040, 420.141, 52846.293 25/01/12,20:52:08,05,10,1, 11.9,1,1, 0.674, 10498.052, 420.162, 52846.346 25/01/12,20:52:08,06,10,1, 11.9,1,1, 0.674, 10498.037, 420.140, 52846.319 25/01/12,20:52:08,07,10,1, 11.9,1,1, 0.674, 10498.056, 420.160, 52846.346 25/01/12,20:52:08,08,10,1, 11.9,1,1, 0.674, 10498.044, 420.145, 52846.334 25/01/12,20:52:08,09,10,1, 11.9,1,1, 0.674, 10498.051, 420.165, 52846.322 25/01/12,20:52:08,10,10,1, 11.9,1,1, 0.674, 10498.070, 420.176, 52846.315 25/01/12,20:52:08,11,10,1, 11.9,1,1, 0.674, 10498.049, 420.156, 52846.319 25/01/12,20:52:08,12,10,1, 11.9,1,1, 0.674, 10498.001, 420.174, 52846.431 25/01/12,20:52:08,13,10,1, 11.9,1,1, 0.674, 10498.037, 420.171, 52846.338 25/01/12,20:52:08,14,10,1, 11.9,1,1, 0.674, 10498.027, 420.167, 52846.370 25/01/12,20:52:08,15,10,1, 11.9,1,1, 0.674, 10498.044, 420.137, 52846.388 25/01/12,20:52:08,16,10,1, 11.9,1,1, 0.674, 10498.045, 420.145, 52846.160 25/01/12,20:52:08,17,10,1, 11.9,1,1, 0.674, 10498.040, 420.144, 52846.235 25/01/12,20:52:08,18,10,1, 11.9,1,1, 0.674, 10498.052, 420.144, 52846.276 25/01/12,20:52:08,19,10,1, 11.9,1,1, 0.674, 10498.045, 420.127, 52846.322 25/01/12,20:52:09,00,10,1, 11.9,1,1, 0.677, 10498.037, 420.127, 52846.322 25/01/12,20:52:09,01,10,1, 11.9,1,1, 0.677, 10498.035, 420.134, 52846.272 25/01/12,20:52:09,02,10,1, 11.9,1,1, 0.677, 10498.024, 420.142, 52846.284 25/01/12,20:52:09,03,10,1, 11.9,1,1, 0.677, 10498.044, 420.159, 52846.255 25/01/12,20:52:09,04,10,1, 11.9,1,1, 0.677, 10498.039, 420.124, 52846.285 25/01/12,20:52:09,05,10,1, 11.9,1,1, 0.677, 10498.027, 420.146, 52846.319 25/01/12,20:52:09,06,10,1, 11.9,1,1, 0.677, 10498.027, 420.157, 52846.284 25/01/12,20:52:09,07,10,1, 11.9,1,1, 0.677, 10498.015, 420.154, 52846.261 25/01/12,20:52:09,08,10,1, 11.9,1,1, 0.677, 10498.027, 420.143, 52846.238 25/01/12,20:52:09,09,10,1, 11.9,1,1, 0.677, 10498.018, 420.137, 52846.294 25/01/12,20:52:09,10,10,1, 11.9,1,1, 0.677, 10498.030, 420.156, 52846.311 25/01/12,20:52:09,11,10,1, 11.9,1,1, 0.677, 10498.035, 420.159, 52846.316 25/01/12,20:52:09,12,10,1, 11.9,1,1, 0.677, 10498.027, 420.177, 52846.362 25/01/12,20:52:09,13,10,1, 11.9,1,1, 0.677, 10498.027, 420.171, 52846.355 25/01/12,20:52:09,14,10,1, 11.9,1,1, 0.677, 10498.029, 420.164, 52846.334 25/01/12,20:52:09,15,10,1, 11.9,1,1, 0.677, 10498.016, 420.156, 52846.286 25/01/12,20:52:09,16,10,1, 11.9,1,1, 0.677, 10498.024, 420.172, 52846.330 25/01/12,20:52:09,17,10,1, 11.9,1,1, 0.677, 10498.026, 420.164, 52846.305 25/01/12,20:52:09,18,10,1, 11.9,1,1, 0.677, 10498.005, 420.150, 52846.338 25/01/12,20:52:09,19,10,1, 11.9,1,1, 0.677, 10497.997, 420.158, 52846.305 25/01/12,20:52:10,00,10,1, 11.9,1,1, 0.677, 10497.996, 420.158, 52846.305 25/01/12,20:52:10,01,10,1, 11.9,1,1, 0.677, 10498.009, 420.171, 52846.310 25/01/12,20:52:10,02,10,1, 11.9,1,1, 0.677, 10498.019, 420.150, 52846.312 25/01/12,20:52:10,03,10,1, 11.9,1,1, 0.677, 10498.005, 420.155, 52846.283 25/01/12,20:52:10,04,10,1, 11.9,1,1, 0.677, 10497.999, 420.155, 52846.343 25/01/12,20:52:10,05,10,1, 11.9,1,1, 0.677, 10498.001, 420.179, 52846.345 25/01/12,20:52:10,06,10,1, 11.9,1,1, 0.677, 10498.015, 420.167, 52846.345 25/01/12,20:52:10,07,10,1, 11.9,1,1, 0.677, 10498.013, 420.154, 52846.389 25/01/12,20:52:10,08,10,1, 11.9,1,1, 0.677, 10497.994, 420.157, 52846.312 25/01/12,20:52:10,09,10,1, 11.9,1,1, 0.677, 10498.002, 420.133, 52846.301 25/01/12,20:52:10,10,10,1, 11.9,1,1, 0.677, 10497.987, 420.168, 52846.278 25/01/12,20:52:10,11,10,1, 11.9,1,1, 0.677, 10498.008, 420.133, 52846.325 25/01/12,20:52:10,12,10,1, 11.9,1,1, 0.677, 10497.993, 420.173, 52846.269 25/01/12,20:52:10,13,10,1, 11.9,1,1, 0.677, 10497.983, 420.156, 52846.323 25/01/12,20:52:10,14,10,1, 11.9,1,1, 0.677, 10497.976, 420.154, 52846.322 25/01/12,20:52:10,15,10,1, 11.9,1,1, 0.677, 10497.976, 420.151, 52846.316 25/01/12,20:52:10,16,10,1, 11.9,1,1, 0.677, 10497.983, 420.153, 52846.313 25/01/12,20:52:10,17,10,1, 11.9,1,1, 0.677, 10497.991, 420.137, 52846.325 25/01/12,20:52:10,18,10,1, 11.9,1,1, 0.677, 10497.975, 420.148, 52846.357 25/01/12,20:52:10,19,10,1, 11.9,1,1, 0.677, 10497.977, 420.176, 52846.395 25/01/12,20:52:11,00,10,1, 11.9,1,1, 0.674, 10497.971, 420.176, 52846.395 25/01/12,20:52:11,01,10,1, 11.9,1,1, 0.674, 10497.969, 420.154, 52846.342 25/01/12,20:52:11,02,10,1, 11.9,1,1, 0.674, 10497.979, 420.170, 52846.343 25/01/12,20:52:11,03,10,1, 11.9,1,1, 0.674, 10497.975, 420.154, 52846.317 25/01/12,20:52:11,04,10,1, 11.9,1,1, 0.674, 10497.977, 420.149, 52846.348 25/01/12,20:52:11,05,10,1, 11.9,1,1, 0.674, 10497.982, 420.157, 52846.362 25/01/12,20:52:11,06,10,1, 11.9,1,1, 0.674, 10497.966, 420.152, 52846.336 25/01/12,20:52:11,07,10,1, 11.9,1,1, 0.674, 10497.987, 420.145, 52846.338 25/01/12,20:52:11,08,10,1, 11.9,1,1, 0.674, 10497.991, 420.144, 52846.283 25/01/12,20:52:11,09,10,1, 11.9,1,1, 0.674, 10497.951, 420.159, 52846.298 25/01/12,20:52:11,10,10,1, 11.9,1,1, 0.674, 10497.976, 420.158, 52846.321 25/01/12,20:52:11,11,10,1, 11.9,1,1, 0.674, 10497.970, 420.172, 52846.362 25/01/12,20:52:11,12,10,1, 11.9,1,1, 0.674, 10497.993, 420.162, 52846.369 25/01/12,20:52:11,13,10,1, 11.9,1,1, 0.674, 10497.965, 420.160, 52846.382 25/01/12,20:52:11,14,10,1, 11.9,1,1, 0.674, 10497.957, 420.176, 52846.343 25/01/12,20:52:11,15,10,1, 11.9,1,1, 0.674, 10497.979, 420.152, 52846.309 25/01/12,20:52:11,16,10,1, 11.9,1,1, 0.674, 10497.953, 420.154, 52846.351 25/01/12,20:52:11,17,10,1, 11.9,1,1, 0.674, 10497.956, 420.165, 52846.323 25/01/12,20:52:11,18,10,1, 11.9,1,1, 0.674, 10497.953, 420.126, 52846.324 25/01/12,20:52:11,19,10,1, 11.9,1,1, 0.674, 10497.951, 420.157, 52846.329 25/01/12,20:52:12,00,10,1, 11.9,1,1, 0.675, 10497.946, 420.157, 52846.329 25/01/12,20:52:12,01,10,1, 11.9,1,1, 0.675, 10497.955, 420.150, 52846.302 25/01/12,20:52:12,02,10,1, 11.9,1,1, 0.675, 10497.952, 420.134, 52846.147 25/01/12,20:52:12,03,10,1, 11.9,1,1, 0.675, 10497.956, 420.168, 52846.396 25/01/12,20:52:12,04,10,1, 11.9,1,1, 0.675, 10497.945, 420.127, 52846.309 25/01/12,20:52:12,05,10,1, 11.9,1,1, 0.675, 10497.932, 420.154, 52846.353 25/01/12,20:52:12,06,10,1, 11.9,1,1, 0.675, 10497.934, 420.146, 52846.354 25/01/12,20:52:12,07,10,1, 11.9,1,1, 0.675, 10497.909, 420.161, 52846.378 25/01/12,20:52:12,08,10,1, 11.9,1,1, 0.675, 10497.926, 420.155, 52846.360 25/01/12,20:52:12,09,10,1, 11.9,1,1, 0.675, 10497.939, 420.144, 52846.315 25/01/12,20:52:12,10,10,1, 11.9,1,1, 0.675, 10497.913, 420.132, 52846.304 25/01/12,20:52:12,11,10,1, 11.9,1,1, 0.675, 10497.925, 420.156, 52846.297 25/01/12,20:52:12,12,10,1, 11.9,1,1, 0.675, 10497.921, 420.136, 52846.302 25/01/12,20:52:12,13,10,1, 11.9,1,1, 0.675, 10497.915, 420.150, 52846.304 25/01/12,20:52:12,14,10,1, 11.9,1,1, 0.675, 10497.915, 420.128, 52846.355 25/01/12,20:52:12,15,10,1, 11.9,1,1, 0.675, 10497.925, 420.167, 52846.286 25/01/12,20:52:12,16,10,1, 11.9,1,1, 0.675, 10497.908, 420.128, 52846.274 25/01/12,20:52:12,17,10,1, 11.9,1,1, 0.675, 10497.914, 420.143, 52846.298 25/01/12,20:52:12,18,10,1, 11.9,1,1, 0.675, 10497.921, 420.156, 52846.309 25/01/12,20:52:12,19,10,1, 11.9,1,1, 0.675, 10497.910, 420.138, 52846.407 25/01/12,20:52:13,00,10,1, 12.0,1,1, 0.668, 10497.904, 420.138, 52846.407 25/01/12,20:52:13,01,10,1, 12.0,1,1, 0.668, 10497.930, 420.121, 52846.339 25/01/12,20:52:13,02,10,1, 12.0,1,1, 0.668, 10497.910, 420.134, 52846.326 25/01/12,20:52:13,03,10,1, 12.0,1,1, 0.668, 10497.899, 420.140, 52846.248 25/01/12,20:52:13,04,10,1, 12.0,1,1, 0.668, 10497.907, 420.175, 52846.356 25/01/12,20:52:13,05,10,1, 12.0,1,1, 0.668, 10497.884, 420.167, 52846.330 25/01/12,20:52:13,06,10,1, 12.0,1,1, 0.668, 10497.929, 420.156, 52846.360 25/01/12,20:52:13,07,10,1, 12.0,1,1, 0.668, 10497.896, 420.173, 52846.318 25/01/12,20:52:13,08,10,1, 12.0,1,1, 0.668, 10497.920, 420.136, 52846.273 25/01/12,20:52:13,09,10,1, 12.0,1,1, 0.668, 10497.895, 420.166, 52846.347 25/01/12,20:52:13,10,10,1, 12.0,1,1, 0.668, 10497.893, 420.176, 52846.273 25/01/12,20:52:13,11,10,1, 12.0,1,1, 0.668, 10497.898, 420.172, 52846.391 25/01/12,20:52:13,12,10,1, 12.0,1,1, 0.668, 10497.915, 420.163, 52846.388 25/01/12,20:52:13,13,10,1, 12.0,1,1, 0.668, 10497.892, 420.169, 52846.378 25/01/12,20:52:13,14,10,1, 12.0,1,1, 0.668, 10497.879, 420.149, 52846.415 25/01/12,20:52:13,15,10,1, 12.0,1,1, 0.668, 10497.906, 420.179, 52846.325 25/01/12,20:52:13,16,10,1, 12.0,1,1, 0.668, 10497.871, 420.143, 52846.360 25/01/12,20:52:13,17,10,1, 12.0,1,1, 0.668, 10497.886, 420.153, 52846.245 25/01/12,20:52:13,18,10,1, 12.0,1,1, 0.668, 10497.879, 420.159, 52846.350 25/01/12,20:52:13,19,10,1, 12.0,1,1, 0.668, 10497.874, 420.146, 52846.265 25/01/12,20:52:14,00,10,1, 11.9,1,1, 0.673, 10497.870, 420.146, 52846.265 25/01/12,20:52:14,01,10,1, 11.9,1,1, 0.673, 10497.883, 420.143, 52846.331 25/01/12,20:52:14,02,10,1, 11.9,1,1, 0.673, 10497.867, 420.138, 52846.272 25/01/12,20:52:14,03,10,1, 11.9,1,1, 0.673, 10497.892, 420.133, 52846.262 25/01/12,20:52:14,04,10,1, 11.9,1,1, 0.673, 10497.865, 420.140, 52846.262 25/01/12,20:52:14,05,10,1, 11.9,1,1, 0.673, 10497.844, 420.169, 52846.377 25/01/12,20:52:14,06,10,1, 11.9,1,1, 0.673, 10497.876, 420.156, 52846.395 25/01/12,20:52:14,07,10,1, 11.9,1,1, 0.673, 10497.870, 420.156, 52846.338 25/01/12,20:52:14,08,10,1, 11.9,1,1, 0.673, 10497.884, 420.170, 52846.333 25/01/12,20:52:14,09,10,1, 11.9,1,1, 0.673, 10497.859, 420.158, 52846.305 25/01/12,20:52:14,10,10,1, 11.9,1,1, 0.673, 10497.872, 420.145, 52846.305 25/01/12,20:52:14,11,10,1, 11.9,1,1, 0.673, 10497.875, 420.141, 52846.275 25/01/12,20:52:14,12,10,1, 11.9,1,1, 0.673, 10497.869, 420.153, 52846.267 25/01/12,20:52:14,13,10,1, 11.9,1,1, 0.673, 10497.866, 420.144, 52846.332 25/01/12,20:52:14,14,10,1, 11.9,1,1, 0.673, 10497.853, 420.151, 52846.317 25/01/12,20:52:14,15,10,1, 11.9,1,1, 0.673, 10497.849, 420.126, 52846.289 25/01/12,20:52:14,16,10,1, 11.9,1,1, 0.673, 10497.843, 420.140, 52846.226 25/01/12,20:52:14,17,10,1, 11.9,1,1, 0.673, 10497.886, 420.139, 52846.273 25/01/12,20:52:14,18,10,1, 11.9,1,1, 0.673, 10497.843, 420.119, 52846.351 25/01/12,20:52:14,19,10,1, 11.9,1,1, 0.673, 10497.854, 420.155, 52846.366 25/01/12,20:52:15,00,10,1, 11.9,1,1, 0.675, 10497.854, 420.155, 52846.366 25/01/12,20:52:15,01,10,1, 11.9,1,1, 0.675, 10497.847, 420.132, 52846.336 25/01/12,20:52:15,02,10,1, 11.9,1,1, 0.675, 10497.851, 420.142, 52846.313 25/01/12,20:52:15,03,10,1, 11.9,1,1, 0.675, 10497.839, 420.141, 52846.321 25/01/12,20:52:15,04,10,1, 11.9,1,1, 0.675, 10497.830, 420.164, 52846.299 25/01/12,20:52:15,05,10,1, 11.9,1,1, 0.675, 10497.836, 420.144, 52846.315 25/01/12,20:52:15,06,10,1, 11.9,1,1, 0.675, 10497.830, 420.167, 52846.289 25/01/12,20:52:15,07,10,1, 11.9,1,1, 0.675, 10497.855, 420.157, 52846.306 25/01/12,20:52:15,08,10,1, 11.9,1,1, 0.675, 10497.839, 420.162, 52846.316 25/01/12,20:52:15,09,10,1, 11.9,1,1, 0.675, 10497.835, 420.170, 52846.316 25/01/12,20:52:15,10,10,1, 11.9,1,1, 0.675, 10497.823, 420.165, 52846.357 25/01/12,20:52:15,11,10,1, 11.9,1,1, 0.675, 10497.854, 420.165, 52846.324 25/01/12,20:52:15,12,10,1, 11.9,1,1, 0.675, 10497.826, 420.169, 52846.389 25/01/12,20:52:15,13,10,1, 11.9,1,1, 0.675, 10497.840, 420.160, 52846.350 25/01/12,20:52:15,14,10,1, 11.9,1,1, 0.675, 10497.816, 420.154, 52846.403 25/01/12,20:52:15,15,10,1, 11.9,1,1, 0.675, 10497.836, 420.155, 52846.371 25/01/12,20:52:15,16,10,1, 11.9,1,1, 0.675, 10497.821, 420.134, 52846.335 25/01/12,20:52:15,17,10,1, 11.9,1,1, 0.675, 10497.819, 420.147, 52846.314 25/01/12,20:52:15,18,10,1, 11.9,1,1, 0.675, 10497.827, 420.161, 52846.306 25/01/12,20:52:15,19,10,1, 11.9,1,1, 0.675, 10497.806, 420.146, 52846.304 25/01/12,20:52:16,00,09,1, 11.9,1,1, 0.672, 10497.804, 420.146, 52846.304 25/01/12,20:52:16,01,09,1, 11.9,1,1, 0.672, 10497.865, 420.140, 52846.361 25/01/12,20:52:16,02,09,1, 11.9,1,1, 0.672, 10497.831, 420.144, 52846.295 25/01/12,20:52:16,03,09,1, 11.9,1,1, 0.672, 10497.819, 420.158, 52846.253 25/01/12,20:52:16,04,09,1, 11.9,1,1, 0.672, 10497.805, 420.137, 52846.319 25/01/12,20:52:16,05,09,1, 11.9,1,1, 0.672, 10497.838, 420.141, 52846.335 25/01/12,20:52:16,06,09,1, 11.9,1,1, 0.672, 10497.829, 420.158, 52846.361 25/01/12,20:52:16,07,09,1, 11.9,1,1, 0.672, 10497.820, 420.169, 52846.382 25/01/12,20:52:16,08,09,1, 11.9,1,1, 0.672, 10497.826, 420.142, 52846.345 25/01/12,20:52:16,09,09,1, 11.9,1,1, 0.672, 10497.810, 420.134, 52846.281 25/01/12,20:52:16,10,09,1, 11.9,1,1, 0.672, 10497.826, 420.155, 52846.301 25/01/12,20:52:16,11,09,1, 11.9,1,1, 0.672, 10497.810, 420.160, 52846.298 25/01/12,20:52:16,12,09,1, 11.9,1,1, 0.672, 10497.805, 420.127, 52846.320 25/01/12,20:52:16,13,09,1, 11.9,1,1, 0.672, 10497.799, 420.138, 52846.372 25/01/12,20:52:16,14,09,1, 11.9,1,1, 0.672, 10497.788, 420.169, 52846.294 25/01/12,20:52:16,15,09,1, 11.9,1,1, 0.672, 10497.821, 420.138, 52846.301 25/01/12,20:52:16,16,09,1, 11.9,1,1, 0.672, 10497.795, 420.145, 52846.319 25/01/12,20:52:16,17,09,1, 11.9,1,1, 0.672, 10497.812, 420.147, 52846.342 25/01/12,20:52:16,18,09,1, 11.9,1,1, 0.672, 10497.788, 420.134, 52846.327 25/01/12,20:52:16,19,09,1, 11.9,1,1, 0.672, 10497.802, 420.159, 52846.322 25/01/12,20:52:17,00,09,1, 11.9,1,1, 0.674, 10497.795, 420.159, 52846.322 25/01/12,20:52:17,01,09,1, 11.9,1,1, 0.674, 10497.783, 420.135, 52846.310 25/01/12,20:52:17,02,09,1, 11.9,1,1, 0.674, 10497.795, 420.140, 52846.332 25/01/12,20:52:17,03,09,1, 11.9,1,1, 0.674, 10497.770, 420.142, 52846.270 25/01/12,20:52:17,04,09,1, 11.9,1,1, 0.674, 10497.810, 420.158, 52846.264 25/01/12,20:52:17,05,09,1, 11.9,1,1, 0.674, 10497.770, 420.147, 52846.298 25/01/12,20:52:17,06,09,1, 11.9,1,1, 0.674, 10497.780, 420.139, 52846.332 25/01/12,20:52:17,07,09,1, 11.9,1,1, 0.674, 10497.781, 420.132, 52846.315 25/01/12,20:52:17,08,09,1, 11.9,1,1, 0.674, 10497.755, 420.122, 52846.293 25/01/12,20:52:17,09,09,1, 11.9,1,1, 0.674, 10497.760, 420.146, 52846.328 25/01/12,20:52:17,10,09,1, 11.9,1,1, 0.674, 10497.754, 420.144, 52846.344 25/01/12,20:52:17,11,09,1, 11.9,1,1, 0.674, 10497.770, 420.142, 52846.335 25/01/12,20:52:17,12,09,1, 11.9,1,1, 0.674, 10497.749, 420.148, 52846.303 25/01/12,20:52:17,13,09,1, 11.9,1,1, 0.674, 10497.763, 420.163, 52846.345 25/01/12,20:52:17,14,09,1, 11.9,1,1, 0.674, 10497.759, 420.157, 52846.317 25/01/12,20:52:17,15,09,1, 11.9,1,1, 0.674, 10497.747, 420.153, 52846.347 25/01/12,20:52:17,16,09,1, 11.9,1,1, 0.674, 10497.755, 420.122, 52846.336 25/01/12,20:52:17,17,09,1, 11.9,1,1, 0.674, 10497.757, 420.145, 52846.221 25/01/12,20:52:17,18,09,1, 11.9,1,1, 0.674, 10497.744, 420.125, 52846.199 25/01/12,20:52:17,19,09,1, 11.9,1,1, 0.674, 10497.788, 420.137, 52846.219 25/01/12,20:52:18,00,09,1, 11.9,1,1, 0.676, 10497.787, 420.137, 52846.219 25/01/12,20:52:18,01,09,1, 11.9,1,1, 0.676, 10497.734, 420.138, 52846.339 25/01/12,20:52:18,02,09,1, 11.9,1,1, 0.676, 10497.759, 420.144, 52846.328 25/01/12,20:52:18,03,09,1, 11.9,1,1, 0.676, 10497.740, 420.119, 52846.285 25/01/12,20:52:18,04,09,1, 11.9,1,1, 0.676, 10497.745, 420.117, 52846.307 25/01/12,20:52:18,05,09,1, 11.9,1,1, 0.676, 10497.727, 420.136, 52846.324 25/01/12,20:52:18,06,09,1, 11.9,1,1, 0.676, 10497.725, 420.126, 52846.285 25/01/12,20:52:18,07,09,1, 11.9,1,1, 0.676, 10497.740, 420.142, 52846.328 25/01/12,20:52:18,08,09,1, 11.9,1,1, 0.676, 10497.729, 420.138, 52846.312 25/01/12,20:52:18,09,09,1, 11.9,1,1, 0.676, 10497.729, 420.140, 52846.237 25/01/12,20:52:18,10,09,1, 11.9,1,1, 0.676, 10497.740, 420.138, 52846.249 25/01/12,20:52:18,11,09,1, 11.9,1,1, 0.676, 10497.728, 420.139, 52846.248 25/01/12,20:52:18,12,09,1, 11.9,1,1, 0.676, 10497.760, 420.152, 52846.309 25/01/12,20:52:18,13,09,1, 11.9,1,1, 0.676, 10497.713, 420.148, 52846.266 25/01/12,20:52:18,14,09,1, 11.9,1,1, 0.676, 10497.740, 420.134, 52846.326 25/01/12,20:52:18,15,09,1, 11.9,1,1, 0.676, 10497.725, 420.143, 52846.271 25/01/12,20:52:18,16,09,1, 11.9,1,1, 0.676, 10497.720, 420.142, 52846.311 25/01/12,20:52:18,17,09,1, 11.9,1,1, 0.676, 10497.725, 420.133, 52846.347 25/01/12,20:52:18,18,09,1, 11.9,1,1, 0.676, 10497.703, 420.133, 52846.362 25/01/12,20:52:18,19,09,1, 11.9,1,1, 0.676, 10497.726, 420.137, 52846.373 25/01/12,20:52:19,00,09,1, 11.9,1,1, 0.671, 10497.720, 420.137, 52846.373 25/01/12,20:52:19,01,09,1, 11.9,1,1, 0.671, 10497.707, 420.137, 52846.347 25/01/12,20:52:19,02,09,1, 11.9,1,1, 0.671, 10497.714, 420.123, 52846.320 25/01/12,20:52:19,03,09,1, 11.9,1,1, 0.671, 10497.717, 420.136, 52846.303 25/01/12,20:52:19,04,09,1, 11.9,1,1, 0.671, 10497.694, 420.121, 52846.277 25/01/12,20:52:19,05,09,1, 11.9,1,1, 0.671, 10497.713, 420.131, 52846.267 25/01/12,20:52:19,06,09,1, 11.9,1,1, 0.671, 10497.693, 420.131, 52846.299 25/01/12,20:52:19,07,09,1, 11.9,1,1, 0.671, 10497.727, 420.136, 52846.324 25/01/12,20:52:19,08,09,1, 11.9,1,1, 0.671, 10497.682, 420.113, 52846.358 25/01/12,20:52:19,09,09,1, 11.9,1,1, 0.671, 10497.694, 420.120, 52846.351 25/01/12,20:52:19,10,09,1, 11.9,1,1, 0.671, 10497.706, 420.106, 52846.334 25/01/12,20:52:19,11,09,1, 11.9,1,1, 0.671, 10497.714, 420.117, 52846.303 25/01/12,20:52:19,12,09,1, 11.9,1,1, 0.671, 10497.686, 420.145, 52846.322 25/01/12,20:52:19,13,09,1, 11.9,1,1, 0.671, 10497.720, 420.109, 52846.330 25/01/12,20:52:19,14,09,1, 11.9,1,1, 0.671, 10497.696, 420.131, 52846.306 25/01/12,20:52:19,15,09,1, 11.9,1,1, 0.671, 10497.727, 420.123, 52846.348 25/01/12,20:52:19,16,09,1, 11.9,1,1, 0.671, 10497.679, 420.096, 52846.317 25/01/12,20:52:19,17,09,1, 11.9,1,1, 0.671, 10497.691, 420.107, 52846.227 25/01/12,20:52:19,18,09,1, 11.9,1,1, 0.671, 10497.691, 420.122, 52846.258 25/01/12,20:52:19,19,09,1, 11.9,1,1, 0.671, 10497.698, 420.119, 52846.222 25/01/12,20:52:20,00,09,1, 11.9,1,1, 0.671, 10497.695, 420.119, 52846.222 25/01/12,20:52:20,01,09,1, 11.9,1,1, 0.671, 10497.712, 420.129, 52846.300 25/01/12,20:52:20,02,09,1, 11.9,1,1, 0.671, 10497.671, 420.126, 52846.334 25/01/12,20:52:20,03,09,1, 11.9,1,1, 0.671, 10497.683, 420.142, 52846.271 25/01/12,20:52:20,04,09,1, 11.9,1,1, 0.671, 10497.691, 420.125, 52846.281 25/01/12,20:52:20,05,09,1, 11.9,1,1, 0.671, 10497.676, 420.124, 52846.328 25/01/12,20:52:20,06,09,1, 11.9,1,1, 0.671, 10497.694, 420.117, 52846.158 25/01/12,20:52:20,07,09,1, 11.9,1,1, 0.671, 10497.667, 420.139, 52846.361 25/01/12,20:52:20,08,09,1, 11.9,1,1, 0.671, 10497.654, 420.126, 52846.391 25/01/12,20:52:20,09,09,1, 11.9,1,1, 0.671, 10497.668, 420.147, 52846.348 25/01/12,20:52:20,10,09,1, 11.9,1,1, 0.671, 10497.663, 420.128, 52846.298 25/01/12,20:52:20,11,09,1, 11.9,1,1, 0.671, 10497.675, 420.106, 52846.294 25/01/12,20:52:20,12,09,1, 11.9,1,1, 0.671, 10497.666, 420.132, 52846.322 25/01/12,20:52:20,13,09,1, 11.9,1,1, 0.671, 10497.658, 420.123, 52846.325 25/01/12,20:52:20,14,09,1, 11.9,1,1, 0.671, 10497.661, 420.134, 52846.334 25/01/12,20:52:20,15,09,1, 11.9,1,1, 0.671, 10497.668, 420.114, 52846.292 25/01/12,20:52:20,16,09,1, 11.9,1,1, 0.671, 10497.649, 420.121, 52846.281 25/01/12,20:52:20,17,09,1, 11.9,1,1, 0.671, 10497.663, 420.110, 52846.304 25/01/12,20:52:20,18,09,1, 11.9,1,1, 0.671, 10497.673, 420.125, 52846.319 25/01/12,20:52:20,19,09,1, 11.9,1,1, 0.671, 10497.656, 420.124, 52846.318 25/01/12,20:52:21,00,09,1, 11.9,1,1, 0.668, 10497.653, 420.124, 52846.318 25/01/12,20:52:21,01,09,1, 11.9,1,1, 0.668, 10497.647, 420.115, 52846.337 25/01/12,20:52:21,02,09,1, 11.9,1,1, 0.668, 10497.635, 420.128, 52846.291 25/01/12,20:52:21,03,09,1, 11.9,1,1, 0.668, 10497.668, 420.112, 52846.283 25/01/12,20:52:21,04,09,1, 11.9,1,1, 0.668, 10497.652, 420.126, 52846.280 25/01/12,20:52:21,05,09,1, 11.9,1,1, 0.668, 10497.654, 420.119, 52846.243 25/01/12,20:52:21,06,09,1, 11.9,1,1, 0.668, 10497.651, 420.120, 52846.306 25/01/12,20:52:21,07,09,1, 11.9,1,1, 0.668, 10497.633, 420.123, 52846.318 25/01/12,20:52:21,08,09,1, 11.9,1,1, 0.668, 10497.647, 420.112, 52846.386 25/01/12,20:52:21,09,09,1, 11.9,1,1, 0.668, 10497.663, 420.101, 52846.334 25/01/12,20:52:21,10,09,1, 11.9,1,1, 0.668, 10497.633, 420.127, 52846.310 25/01/12,20:52:21,11,09,1, 11.9,1,1, 0.668, 10497.644, 420.100, 52846.300 25/01/12,20:52:21,12,09,1, 11.9,1,1, 0.668, 10497.634, 420.130, 52846.267 25/01/12,20:52:21,13,09,1, 11.9,1,1, 0.668, 10497.633, 420.131, 52846.333 25/01/12,20:52:21,14,09,1, 11.9,1,1, 0.668, 10497.631, 420.127, 52846.341 25/01/12,20:52:21,15,09,1, 11.9,1,1, 0.668, 10497.625, 420.098, 52846.282 25/01/12,20:52:21,16,09,1, 11.9,1,1, 0.668, 10497.615, 420.100, 52846.244 25/01/12,20:52:21,17,09,1, 11.9,1,1, 0.668, 10497.631, 420.100, 52846.255 25/01/12,20:52:21,18,09,1, 11.9,1,1, 0.668, 10497.585, 420.105, 52846.251 25/01/12,20:52:21,19,09,1, 11.9,1,1, 0.668, 10497.617, 420.091, 52846.270 25/01/12,20:52:22,00,09,1, 11.9,1,1, 0.671, 10497.612, 420.091, 52846.270 25/01/12,20:52:22,01,09,1, 11.9,1,1, 0.671, 10497.601, 420.115, 52846.373 25/01/12,20:52:22,02,09,1, 11.9,1,1, 0.671, 10497.606, 420.123, 52846.351 25/01/12,20:52:22,03,09,1, 11.9,1,1, 0.671, 10497.604, 420.112, 52846.316 25/01/12,20:52:22,04,09,1, 11.9,1,1, 0.671, 10497.596, 420.121, 52846.295 25/01/12,20:52:22,05,09,1, 11.9,1,1, 0.671, 10497.603, 420.103, 52846.328 25/01/12,20:52:22,06,09,1, 11.9,1,1, 0.671, 10497.608, 420.105, 52846.316 25/01/12,20:52:22,07,09,1, 11.9,1,1, 0.671, 10497.601, 420.126, 52846.307 25/01/12,20:52:22,08,09,1, 11.9,1,1, 0.671, 10497.590, 420.092, 52846.253 25/01/12,20:52:22,09,09,1, 11.9,1,1, 0.671, 10497.609, 420.104, 52846.278 25/01/12,20:52:22,10,09,1, 11.9,1,1, 0.671, 10497.589, 420.102, 52846.296 25/01/12,20:52:22,11,09,1, 11.9,1,1, 0.671, 10497.563, 420.111, 52846.290 25/01/12,20:52:22,12,09,1, 11.9,1,1, 0.671, 10497.613, 420.110, 52846.320 25/01/12,20:52:22,13,09,1, 11.9,1,1, 0.671, 10497.579, 420.091, 52846.281 25/01/12,20:52:22,14,09,1, 11.9,1,1, 0.671, 10497.574, 420.088, 52846.324 25/01/12,20:52:22,15,09,1, 11.9,1,1, 0.671, 10497.595, 420.117, 52846.423 25/01/12,20:52:22,16,09,1, 11.9,1,1, 0.671, 10497.605, 420.099, 52846.298 25/01/12,20:52:22,17,09,1, 11.9,1,1, 0.671, 10497.580, 420.100, 52846.298 25/01/12,20:52:22,18,09,1, 11.9,1,1, 0.671, 10497.580, 420.115, 52846.339 25/01/12,20:52:22,19,09,1, 11.9,1,1, 0.671, 10497.588, 420.112, 52846.375 25/01/12,20:52:23,00,09,1, 11.8,1,1, 0.674, 10497.587, 420.112, 52846.375 25/01/12,20:52:23,01,09,1, 11.8,1,1, 0.674, 10497.610, 420.104, 52846.350 25/01/12,20:52:23,02,09,1, 11.8,1,1, 0.674, 10497.570, 420.122, 52846.287 25/01/12,20:52:23,03,09,1, 11.8,1,1, 0.674, 10497.596, 420.097, 52846.260 25/01/12,20:52:23,04,09,1, 11.8,1,1, 0.674, 10497.590, 420.099, 52846.291 25/01/12,20:52:23,05,09,1, 11.8,1,1, 0.674, 10497.611, 420.114, 52846.279 25/01/12,20:52:23,06,09,1, 11.8,1,1, 0.674, 10497.577, 420.115, 52846.313 25/01/12,20:52:23,07,09,1, 11.8,1,1, 0.674, 10497.568, 420.116, 52846.336 25/01/12,20:52:23,08,09,1, 11.8,1,1, 0.674, 10497.568, 420.119, 52846.361 25/01/12,20:52:23,09,09,1, 11.8,1,1, 0.674, 10497.578, 420.107, 52846.341 25/01/12,20:52:23,10,09,1, 11.8,1,1, 0.674, 10497.571, 420.117, 52846.323 25/01/12,20:52:23,11,09,1, 11.8,1,1, 0.674, 10497.564, 420.098, 52846.290 25/01/12,20:52:23,12,09,1, 11.8,1,1, 0.674, 10497.574, 420.123, 52846.300 25/01/12,20:52:23,13,09,1, 11.8,1,1, 0.674, 10497.582, 420.111, 52846.350 25/01/12,20:52:23,14,09,1, 11.8,1,1, 0.674, 10497.544, 420.095, 52846.351 25/01/12,20:52:23,15,09,1, 11.8,1,1, 0.674, 10497.566, 420.115, 52846.341 25/01/12,20:52:23,16,09,1, 11.8,1,1, 0.674, 10497.556, 420.130, 52846.291 25/01/12,20:52:23,17,09,1, 11.8,1,1, 0.674, 10497.555, 420.091, 52846.296 25/01/12,20:52:23,18,09,1, 11.8,1,1, 0.674, 10497.562, 420.097, 52846.291 25/01/12,20:52:23,19,09,1, 11.8,1,1, 0.674, 10497.556, 420.111, 52846.298 25/01/12,20:52:24,00,09,1, 11.9,1,1, 0.674, 10497.553, 420.111, 52846.298 25/01/12,20:52:24,01,09,1, 11.9,1,1, 0.674, 10497.536, 420.081, 52846.333 25/01/12,20:52:24,02,09,1, 11.9,1,1, 0.674, 10497.559, 420.112, 52846.335 25/01/12,20:52:24,03,09,1, 11.9,1,1, 0.674, 10497.526, 420.096, 52846.328 25/01/12,20:52:24,04,09,1, 11.9,1,1, 0.674, 10497.548, 420.097, 52846.317 25/01/12,20:52:24,05,09,1, 11.9,1,1, 0.674, 10497.560, 420.080, 52846.353 25/01/12,20:52:24,06,09,1, 11.9,1,1, 0.674, 10497.523, 420.077, 52846.296 25/01/12,20:52:24,07,09,1, 11.9,1,1, 0.674, 10497.524, 420.102, 52846.355 25/01/12,20:52:24,08,09,1, 11.9,1,1, 0.674, 10497.542, 420.079, 52846.296 25/01/12,20:52:24,09,09,1, 11.9,1,1, 0.674, 10497.531, 420.112, 52846.292 25/01/12,20:52:24,10,09,1, 11.9,1,1, 0.674, 10497.534, 420.098, 52846.290 25/01/12,20:52:24,11,09,1, 11.9,1,1, 0.674, 10497.552, 420.096, 52846.300 25/01/12,20:52:24,12,09,1, 11.9,1,1, 0.674, 10497.541, 420.091, 52846.290 25/01/12,20:52:24,13,09,1, 11.9,1,1, 0.674, 10497.553, 420.115, 52846.296 25/01/12,20:52:24,14,09,1, 11.9,1,1, 0.674, 10497.555, 420.124, 52846.351 25/01/12,20:52:24,15,09,1, 11.9,1,1, 0.674, 10497.551, 420.108, 52846.364 25/01/12,20:52:24,16,09,1, 11.9,1,1, 0.674, 10497.541, 420.110, 52846.367 25/01/12,20:52:24,17,09,1, 11.9,1,1, 0.674, 10497.529, 420.109, 52846.361 25/01/12,20:52:24,18,09,1, 11.9,1,1, 0.674, 10497.531, 420.094, 52846.314 25/01/12,20:52:24,19,09,1, 11.9,1,1, 0.674, 10497.506, 420.098, 52846.310 25/01/12,20:52:25,00,09,1, 11.9,1,1, 0.673, 10497.503, 420.098, 52846.310 25/01/12,20:52:25,01,09,1, 11.9,1,1, 0.673, 10497.520, 420.125, 52846.300 25/01/12,20:52:25,02,09,1, 11.9,1,1, 0.673, 10497.504, 420.097, 52846.328 25/01/12,20:52:25,03,09,1, 11.9,1,1, 0.673, 10497.533, 420.122, 52846.339 25/01/12,20:52:25,04,09,1, 11.9,1,1, 0.673, 10497.507, 420.102, 52846.299 25/01/12,20:52:25,05,09,1, 11.9,1,1, 0.673, 10497.509, 420.097, 52846.299 25/01/12,20:52:25,06,09,1, 11.9,1,1, 0.673, 10497.521, 420.080, 52846.313 25/01/12,20:52:25,07,09,1, 11.9,1,1, 0.673, 10497.527, 420.105, 52846.382 25/01/12,20:52:25,08,09,1, 11.9,1,1, 0.673, 10497.513, 420.085, 52846.393 25/01/12,20:52:25,09,09,1, 11.9,1,1, 0.673, 10497.501, 420.087, 52846.385 25/01/12,20:52:25,10,09,1, 11.9,1,1, 0.673, 10497.493, 420.102, 52846.367 25/01/12,20:52:25,11,09,1, 11.9,1,1, 0.673, 10497.489, 420.089, 52846.305 25/01/12,20:52:25,12,09,1, 11.9,1,1, 0.673, 10497.498, 420.080, 52846.337 25/01/12,20:52:25,13,09,1, 11.9,1,1, 0.673, 10497.531, 420.110, 52846.366 25/01/12,20:52:25,14,09,1, 11.9,1,1, 0.673, 10497.464, 420.094, 52846.424 25/01/12,20:52:25,15,09,1, 11.9,1,1, 0.673, 10497.495, 420.079, 52846.317 25/01/12,20:52:25,16,09,1, 11.9,1,1, 0.673, 10497.495, 420.096, 52846.296 25/01/12,20:52:25,17,09,1, 11.9,1,1, 0.673, 10497.507, 420.101, 52846.293 25/01/12,20:52:25,18,09,1, 11.9,1,1, 0.673, 10497.488, 420.094, 52846.304 25/01/12,20:52:25,19,09,1, 11.9,1,1, 0.673, 10497.477, 420.075, 52846.350 25/01/12,20:52:26,00,08,1, 11.9,1,1, 0.675, 10497.470, 420.075, 52846.350 25/01/12,20:52:26,01,08,1, 11.9,1,1, 0.675, 10497.474, 420.082, 52846.344 25/01/12,20:52:26,02,08,1, 11.9,1,1, 0.675, 10497.472, 420.086, 52846.340 25/01/12,20:52:26,03,08,1, 11.9,1,1, 0.675, 10497.478, 420.073, 52846.258 25/01/12,20:52:26,04,08,1, 11.9,1,1, 0.675, 10497.489, 420.109, 52846.387 25/01/12,20:52:26,05,08,1, 11.9,1,1, 0.675, 10497.507, 420.104, 52846.373 25/01/12,20:52:26,06,08,1, 11.9,1,1, 0.675, 10497.489, 420.082, 52846.356 25/01/12,20:52:26,07,08,1, 11.9,1,1, 0.675, 10497.477, 420.081, 52846.300 25/01/12,20:52:26,08,08,1, 11.9,1,1, 0.675, 10497.465, 420.062, 52846.304 25/01/12,20:52:26,09,08,1, 11.9,1,1, 0.675, 10497.467, 420.073, 52846.318 25/01/12,20:52:26,10,08,1, 11.9,1,1, 0.675, 10497.486, 420.071, 52846.328 25/01/12,20:52:26,11,08,1, 11.9,1,1, 0.675, 10497.465, 420.074, 52846.310 25/01/12,20:52:26,12,08,1, 11.9,1,1, 0.675, 10497.460, 420.062, 52846.299 25/01/12,20:52:26,13,08,1, 11.9,1,1, 0.675, 10497.436, 420.089, 52846.334 25/01/12,20:52:26,14,08,1, 11.9,1,1, 0.675, 10497.446, 420.075, 52846.329 25/01/12,20:52:26,15,08,1, 11.9,1,1, 0.675, 10497.450, 420.074, 52846.357 25/01/12,20:52:26,16,08,1, 11.9,1,1, 0.675, 10497.437, 420.083, 52846.382 25/01/12,20:52:26,17,08,1, 11.9,1,1, 0.675, 10497.446, 420.076, 52846.364 25/01/12,20:52:26,18,08,1, 11.9,1,1, 0.675, 10497.437, 420.066, 52846.300 25/01/12,20:52:26,19,08,1, 11.9,1,1, 0.675, 10497.448, 420.075, 52846.309 25/01/12,20:52:27,00,08,1, 11.9,1,1, 0.677, 10497.445, 420.075, 52846.309 25/01/12,20:52:27,01,08,1, 11.9,1,1, 0.677, 10497.438, 420.092, 52846.357 25/01/12,20:52:27,02,08,1, 11.9,1,1, 0.677, 10497.436, 420.073, 52846.305 25/01/12,20:52:27,03,08,1, 11.9,1,1, 0.677, 10497.437, 420.086, 52846.302 25/01/12,20:52:27,04,08,1, 11.9,1,1, 0.677, 10497.423, 420.081, 52846.300 25/01/12,20:52:27,05,08,1, 11.9,1,1, 0.677, 10497.447, 420.074, 52846.355 25/01/12,20:52:27,06,08,1, 11.9,1,1, 0.677, 10497.412, 420.065, 52846.317 25/01/12,20:52:27,07,08,1, 11.9,1,1, 0.677, 10497.414, 420.065, 52846.352 25/01/12,20:52:27,08,08,1, 11.9,1,1, 0.677, 10497.395, 420.063, 52846.374 25/01/12,20:52:27,09,08,1, 11.9,1,1, 0.677, 10497.421, 420.085, 52846.349 25/01/12,20:52:27,10,08,1, 11.9,1,1, 0.677, 10497.405, 420.069, 52846.316 25/01/12,20:52:27,11,08,1, 11.9,1,1, 0.677, 10497.406, 420.076, 52846.317 25/01/12,20:52:27,12,08,1, 11.9,1,1, 0.677, 10497.424, 420.061, 52846.334 25/01/12,20:52:27,13,08,1, 11.9,1,1, 0.677, 10497.412, 420.061, 52846.302 25/01/12,20:52:27,14,08,1, 11.9,1,1, 0.677, 10497.388, 420.085, 52846.323 25/01/12,20:52:27,15,08,1, 11.9,1,1, 0.677, 10497.400, 420.074, 52846.313 25/01/12,20:52:27,16,08,1, 11.9,1,1, 0.677, 10497.420, 420.076, 52846.330 25/01/12,20:52:27,17,08,1, 11.9,1,1, 0.677, 10497.386, 420.082, 52846.316 25/01/12,20:52:27,18,08,1, 11.9,1,1, 0.677, 10497.377, 420.058, 52846.254 25/01/12,20:52:27,19,08,1, 11.9,1,1, 0.677, 10497.425, 420.074, 52846.335 25/01/12,20:52:28,00,09,1, 11.9,1,1, 0.675, 10497.420, 420.074, 52846.335 25/01/12,20:52:28,01,09,1, 11.9,1,1, 0.675, 10497.394, 420.068, 52846.349 25/01/12,20:52:28,02,09,1, 11.9,1,1, 0.675, 10497.386, 420.074, 52846.341 25/01/12,20:52:28,03,09,1, 11.9,1,1, 0.675, 10497.368, 420.060, 52846.302 25/01/12,20:52:28,04,09,1, 11.9,1,1, 0.675, 10497.375, 420.062, 52846.381 25/01/12,20:52:28,05,09,1, 11.9,1,1, 0.675, 10497.372, 420.078, 52846.308 25/01/12,20:52:28,06,09,1, 11.9,1,1, 0.675, 10497.375, 420.088, 52846.294 25/01/12,20:52:28,07,09,1, 11.9,1,1, 0.675, 10497.381, 420.093, 52846.325 25/01/12,20:52:28,08,09,1, 11.9,1,1, 0.675, 10497.377, 420.074, 52846.341 25/01/12,20:52:28,09,09,1, 11.9,1,1, 0.675, 10497.373, 420.073, 52846.352 25/01/12,20:52:28,10,09,1, 11.9,1,1, 0.675, 10497.343, 420.064, 52846.317 25/01/12,20:52:28,11,09,1, 11.9,1,1, 0.675, 10497.350, 420.082, 52846.323 25/01/12,20:52:28,12,09,1, 11.9,1,1, 0.675, 10497.369, 420.060, 52846.338 25/01/12,20:52:28,13,09,1, 11.9,1,1, 0.675, 10497.361, 420.090, 52846.304 25/01/12,20:52:28,14,09,1, 11.9,1,1, 0.675, 10497.385, 420.073, 52846.366 25/01/12,20:52:28,15,09,1, 11.9,1,1, 0.675, 10497.351, 420.060, 52846.405 25/01/12,20:52:28,16,09,1, 11.9,1,1, 0.675, 10497.357, 420.115, 52846.378 25/01/12,20:52:28,17,09,1, 11.9,1,1, 0.675, 10497.357, 420.082, 52846.366 25/01/12,20:52:28,18,09,1, 11.9,1,1, 0.675, 10497.342, 420.108, 52846.373 25/01/12,20:52:28,19,09,1, 11.9,1,1, 0.675, 10497.375, 420.090, 52846.314 25/01/12,20:52:29,00,09,1, 11.9,1,1, 0.672, 10497.370, 420.090, 52846.314 25/01/12,20:52:29,01,09,1, 11.9,1,1, 0.672, 10497.354, 420.078, 52846.378 25/01/12,20:52:29,02,09,1, 11.9,1,1, 0.672, 10497.355, 420.082, 52846.351 25/01/12,20:52:29,03,09,1, 11.9,1,1, 0.672, 10497.355, 420.064, 52846.329 25/01/12,20:52:29,04,09,1, 11.9,1,1, 0.672, 10497.331, 420.067, 52846.297 25/01/12,20:52:29,05,09,1, 11.9,1,1, 0.672, 10497.342, 420.068, 52846.325 25/01/12,20:52:29,06,09,1, 11.9,1,1, 0.672, 10497.343, 420.075, 52846.373 25/01/12,20:52:29,07,09,1, 11.9,1,1, 0.672, 10497.343, 420.061, 52846.407 25/01/12,20:52:29,08,09,1, 11.9,1,1, 0.672, 10497.329, 420.025, 52846.372 25/01/12,20:52:29,09,09,1, 11.9,1,1, 0.672, 10497.321, 420.062, 52846.376 25/01/12,20:52:29,10,09,1, 11.9,1,1, 0.672, 10497.334, 420.078, 52846.370 25/01/12,20:52:29,11,09,1, 11.9,1,1, 0.672, 10497.313, 420.064, 52846.323 25/01/12,20:52:29,12,09,1, 11.9,1,1, 0.672, 10497.314, 420.071, 52846.299 25/01/12,20:52:29,13,09,1, 11.9,1,1, 0.672, 10497.337, 420.061, 52846.319 25/01/12,20:52:29,14,09,1, 11.9,1,1, 0.672, 10497.294, 420.068, 52846.295 25/01/12,20:52:29,15,09,1, 11.9,1,1, 0.672, 10497.334, 420.060, 52846.311 25/01/12,20:52:29,16,09,1, 11.9,1,1, 0.672, 10497.325, 420.053, 52846.334 25/01/12,20:52:29,17,09,1, 11.9,1,1, 0.672, 10497.300, 420.056, 52846.288 25/01/12,20:52:29,18,09,1, 11.9,1,1, 0.672, 10497.314, 420.056, 52846.313 25/01/12,20:52:29,19,09,1, 11.9,1,1, 0.672, 10497.305, 420.053, 52846.315 25/01/12,20:52:30,00,09,1, 11.9,1,1, 0.675, 10497.303, 420.053, 52846.315 25/01/12,20:52:30,01,09,1, 11.9,1,1, 0.675, 10497.299, 420.057, 52846.287 25/01/12,20:52:30,02,09,1, 11.9,1,1, 0.675, 10497.305, 420.060, 52846.371 25/01/12,20:52:30,03,09,1, 11.9,1,1, 0.675, 10497.319, 420.061, 52846.360 25/01/12,20:52:30,04,09,1, 11.9,1,1, 0.675, 10497.313, 420.039, 52846.357 25/01/12,20:52:30,05,09,1, 11.9,1,1, 0.675, 10497.298, 420.054, 52846.321 25/01/12,20:52:30,06,09,1, 11.9,1,1, 0.675, 10497.310, 420.046, 52846.297 25/01/12,20:52:30,07,09,1, 11.9,1,1, 0.675, 10497.294, 420.027, 52846.276 25/01/12,20:52:30,08,09,1, 11.9,1,1, 0.675, 10497.301, 420.045, 52846.300 25/01/12,20:52:30,09,09,1, 11.9,1,1, 0.675, 10497.302, 420.049, 52846.314 25/01/12,20:52:30,10,09,1, 11.9,1,1, 0.675, 10497.273, 420.029, 52846.326 25/01/12,20:52:30,11,09,1, 11.9,1,1, 0.675, 10497.293, 420.049, 52846.301 25/01/12,20:52:30,12,09,1, 11.9,1,1, 0.675, 10497.306, 420.032, 52846.275 25/01/12,20:52:30,13,09,1, 11.9,1,1, 0.675, 10497.281, 420.029, 52846.327 25/01/12,20:52:30,14,09,1, 11.9,1,1, 0.675, 10497.261, 420.054, 52846.342 25/01/12,20:52:30,15,09,1, 11.9,1,1, 0.675, 10497.262, 420.033, 52846.320 25/01/12,20:52:30,16,09,1, 11.9,1,1, 0.675, 10497.241, 420.051, 52846.368 25/01/12,20:52:30,17,09,1, 11.9,1,1, 0.675, 10497.274, 420.036, 52846.324 25/01/12,20:52:30,18,09,1, 11.9,1,1, 0.675, 10497.260, 420.026, 52846.288 25/01/12,20:52:30,19,09,1, 11.9,1,1, 0.675, 10497.265, 420.023, 52846.248 25/01/12,20:52:31,00,09,1, 11.9,1,1, 0.670, 10497.261, 420.023, 52846.248 25/01/12,20:52:31,01,09,1, 11.9,1,1, 0.670, 10497.236, 420.053, 52846.302 25/01/12,20:52:31,02,09,1, 11.9,1,1, 0.670, 10497.264, 420.034, 52846.306 25/01/12,20:52:31,03,09,1, 11.9,1,1, 0.670, 10497.259, 420.041, 52846.307 25/01/12,20:52:31,04,09,1, 11.9,1,1, 0.670, 10497.257, 420.030, 52846.284 25/01/12,20:52:31,05,09,1, 11.9,1,1, 0.670, 10497.227, 420.023, 52846.272 25/01/12,20:52:31,06,09,1, 11.9,1,1, 0.670, 10497.250, 420.032, 52846.331 25/01/12,20:52:31,07,09,1, 11.9,1,1, 0.670, 10497.231, 420.033, 52846.320 25/01/12,20:52:31,08,09,1, 11.9,1,1, 0.670, 10497.236, 420.018, 52846.353 25/01/12,20:52:31,09,09,1, 11.9,1,1, 0.670, 10497.235, 420.018, 52846.368 25/01/12,20:52:31,10,09,1, 11.9,1,1, 0.670, 10497.224, 420.025, 52846.343 25/01/12,20:52:31,11,09,1, 11.9,1,1, 0.670, 10497.224, 420.026, 52846.304 25/01/12,20:52:31,12,09,1, 11.9,1,1, 0.670, 10497.219, 420.020, 52846.295 25/01/12,20:52:31,13,09,1, 11.9,1,1, 0.670, 10497.214, 420.034, 52846.278 25/01/12,20:52:31,14,09,1, 11.9,1,1, 0.670, 10497.218, 420.033, 52846.291 25/01/12,20:52:31,15,09,1, 11.9,1,1, 0.670, 10497.230, 420.017, 52846.321 25/01/12,20:52:31,16,09,1, 11.9,1,1, 0.670, 10497.209, 420.023, 52846.335 25/01/12,20:52:31,17,09,1, 11.9,1,1, 0.670, 10497.211, 420.028, 52846.311 25/01/12,20:52:31,18,09,1, 11.9,1,1, 0.670, 10497.225, 420.024, 52846.312 25/01/12,20:52:31,19,09,1, 11.9,1,1, 0.670, 10497.193, 420.025, 52846.270 25/01/12,20:52:32,00,09,1, 11.9,1,1, 0.674, 10497.186, 420.025, 52846.270 25/01/12,20:52:32,01,09,1, 11.9,1,1, 0.674, 10497.199, 419.995, 52846.310 25/01/12,20:52:32,02,09,1, 11.9,1,1, 0.674, 10497.203, 420.028, 52846.349 25/01/12,20:52:32,03,09,1, 11.9,1,1, 0.674, 10497.186, 420.028, 52846.361 25/01/12,20:52:32,04,09,1, 11.9,1,1, 0.674, 10497.198, 420.012, 52846.337 25/01/12,20:52:32,05,09,1, 11.9,1,1, 0.674, 10497.205, 420.032, 52846.363 25/01/12,20:52:32,06,09,1, 11.9,1,1, 0.674, 10497.193, 420.009, 52846.315 25/01/12,20:52:32,07,09,1, 11.9,1,1, 0.674, 10497.197, 420.002, 52846.308 25/01/12,20:52:32,08,09,1, 11.9,1,1, 0.674, 10497.185, 420.028, 52846.310 25/01/12,20:52:32,09,09,1, 11.9,1,1, 0.674, 10497.185, 420.008, 52846.351 25/01/12,20:52:32,10,09,1, 11.9,1,1, 0.674, 10497.189, 420.005, 52846.287 25/01/12,20:52:32,11,09,1, 11.9,1,1, 0.674, 10497.189, 420.027, 52846.305 25/01/12,20:52:32,12,09,1, 11.9,1,1, 0.674, 10497.179, 420.006, 52846.322 25/01/12,20:52:32,13,09,1, 11.9,1,1, 0.674, 10497.181, 420.011, 52846.348 25/01/12,20:52:32,14,09,1, 11.9,1,1, 0.674, 10497.160, 420.007, 52846.343 25/01/12,20:52:32,15,09,1, 11.9,1,1, 0.674, 10497.191, 419.995, 52846.095 25/01/12,20:52:32,16,09,1, 11.9,1,1, 0.674, 10497.171, 420.013, 52846.265 25/01/12,20:52:32,17,09,1, 11.9,1,1, 0.674, 10497.161, 420.017, 52846.271 25/01/12,20:52:32,18,09,1, 11.9,1,1, 0.674, 10497.164, 419.987, 52846.270 25/01/12,20:52:32,19,09,1, 11.9,1,1, 0.674, 10497.169, 420.000, 52846.330 25/01/12,20:52:33,00,09,1, 12.0,1,1, 0.674, 10497.161, 420.000, 52846.330 25/01/12,20:52:33,01,09,1, 12.0,1,1, 0.674, 10497.140, 419.992, 52846.340 25/01/12,20:52:33,02,09,1, 12.0,1,1, 0.674, 10497.144, 419.981, 52846.309 25/01/12,20:52:33,03,09,1, 12.0,1,1, 0.674, 10497.143, 419.992, 52846.295 25/01/12,20:52:33,04,09,1, 12.0,1,1, 0.674, 10497.125, 419.994, 52846.342 25/01/12,20:52:33,05,09,1, 12.0,1,1, 0.674, 10497.141, 419.997, 52846.335 25/01/12,20:52:33,06,09,1, 12.0,1,1, 0.674, 10497.122, 420.008, 52846.330 25/01/12,20:52:33,07,09,1, 12.0,1,1, 0.674, 10497.140, 419.997, 52846.319 25/01/12,20:52:33,08,09,1, 12.0,1,1, 0.674, 10497.103, 419.990, 52846.345 25/01/12,20:52:33,09,09,1, 12.0,1,1, 0.674, 10497.105, 419.985, 52846.343 25/01/12,20:52:33,10,09,1, 12.0,1,1, 0.674, 10497.126, 419.996, 52846.331 25/01/12,20:52:33,11,09,1, 12.0,1,1, 0.674, 10497.107, 419.999, 52846.330 25/01/12,20:52:33,12,09,1, 12.0,1,1, 0.674, 10497.124, 419.983, 52846.287 25/01/12,20:52:33,13,09,1, 12.0,1,1, 0.674, 10497.143, 419.981, 52846.329 25/01/12,20:52:33,14,09,1, 12.0,1,1, 0.674, 10497.105, 419.988, 52846.240 25/01/12,20:52:33,15,09,1, 12.0,1,1, 0.674, 10497.115, 419.994, 52846.262 25/01/12,20:52:33,16,09,1, 12.0,1,1, 0.674, 10497.111, 419.980, 52846.313 25/01/12,20:52:33,17,09,1, 12.0,1,1, 0.674, 10497.073, 419.985, 52846.332 25/01/12,20:52:33,18,09,1, 12.0,1,1, 0.674, 10497.127, 420.002, 52846.307 25/01/12,20:52:33,19,09,1, 12.0,1,1, 0.674, 10497.094, 419.993, 52846.284 25/01/12,20:52:34,00,09,1, 11.9,1,1, 0.673, 10497.086, 419.993, 52846.284 25/01/12,20:52:34,01,09,1, 11.9,1,1, 0.673, 10497.096, 419.991, 52846.349 25/01/12,20:52:34,02,09,1, 11.9,1,1, 0.673, 10497.075, 420.004, 52846.369 25/01/12,20:52:34,03,09,1, 11.9,1,1, 0.673, 10497.096, 419.990, 52846.331 25/01/12,20:52:34,04,09,1, 11.9,1,1, 0.673, 10497.088, 419.972, 52846.301 25/01/12,20:52:34,05,09,1, 11.9,1,1, 0.673, 10497.083, 419.991, 52846.290 25/01/12,20:52:34,06,09,1, 11.9,1,1, 0.673, 10497.052, 419.996, 52846.238 25/01/12,20:52:34,07,09,1, 11.9,1,1, 0.673, 10497.052, 419.971, 52846.302 25/01/12,20:52:34,08,09,1, 11.9,1,1, 0.673, 10497.033, 419.982, 52846.347 25/01/12,20:52:34,09,09,1, 11.9,1,1, 0.673, 10497.049, 419.961, 52846.272 25/01/12,20:52:34,10,09,1, 11.9,1,1, 0.673, 10497.063, 420.004, 52846.326 25/01/12,20:52:34,11,09,1, 11.9,1,1, 0.673, 10497.044, 419.985, 52846.312 25/01/12,20:52:34,12,09,1, 11.9,1,1, 0.673, 10497.057, 419.981, 52846.306 25/01/12,20:52:34,13,09,1, 11.9,1,1, 0.673, 10497.015, 420.016, 52846.528 25/01/12,20:52:34,14,09,1, 11.9,1,1, 0.673, 10497.057, 419.990, 52846.407 25/01/12,20:52:34,15,09,1, 11.9,1,1, 0.673, 10497.064, 419.940, 52846.315 25/01/12,20:52:34,16,09,1, 11.9,1,1, 0.673, 10497.017, 419.985, 52846.341 25/01/12,20:52:34,17,09,1, 11.9,1,1, 0.673, 10497.027, 419.989, 52846.321 25/01/12,20:52:34,18,09,1, 11.9,1,1, 0.673, 10497.023, 419.969, 52846.298 25/01/12,20:52:34,19,09,1, 11.9,1,1, 0.673, 10497.055, 419.971, 52846.311 25/01/12,20:52:35,00,09,1, 11.9,1,1, 0.671, 10497.053, 419.971, 52846.311 25/01/12,20:52:35,01,09,1, 11.9,1,1, 0.671, 10497.035, 419.977, 52846.284 25/01/12,20:52:35,02,09,1, 11.9,1,1, 0.671, 10497.023, 419.955, 52846.331 25/01/12,20:52:35,03,09,1, 11.9,1,1, 0.671, 10497.024, 419.958, 52846.311 25/01/12,20:52:35,04,09,1, 11.9,1,1, 0.671, 10497.032, 419.972, 52846.340 25/01/12,20:52:35,05,09,1, 11.9,1,1, 0.671, 10497.015, 419.946, 52846.327 25/01/12,20:52:35,06,09,1, 11.9,1,1, 0.671, 10496.991, 419.966, 52846.315 25/01/12,20:52:35,07,09,1, 11.9,1,1, 0.671, 10497.017, 419.981, 52846.307 25/01/12,20:52:35,08,09,1, 11.9,1,1, 0.671, 10496.993, 419.969, 52846.286 25/01/12,20:52:35,09,09,1, 11.9,1,1, 0.671, 10496.984, 419.977, 52846.347 25/01/12,20:52:35,10,09,1, 11.9,1,1, 0.671, 10497.001, 419.966, 52846.299 25/01/12,20:52:35,11,09,1, 11.9,1,1, 0.671, 10496.986, 419.962, 52846.324 25/01/12,20:52:35,12,09,1, 11.9,1,1, 0.671, 10496.995, 419.933, 52846.266 25/01/12,20:52:35,13,09,1, 11.9,1,1, 0.671, 10496.980, 419.942, 52846.280 25/01/12,20:52:35,14,09,1, 11.9,1,1, 0.671, 10496.993, 419.971, 52846.304 25/01/12,20:52:35,15,09,1, 11.9,1,1, 0.671, 10496.983, 419.968, 52846.321 25/01/12,20:52:35,16,09,1, 11.9,1,1, 0.671, 10496.979, 419.976, 52846.350 25/01/12,20:52:35,17,09,1, 11.9,1,1, 0.671, 10496.947, 419.971, 52846.348 25/01/12,20:52:35,18,09,1, 11.9,1,1, 0.671, 10496.968, 419.980, 52846.305 25/01/12,20:52:35,19,09,1, 11.9,1,1, 0.671, 10496.952, 419.974, 52846.292 25/01/12,20:52:36,00,09,1, 11.9,1,1, 0.676, 10496.944, 419.974, 52846.292 25/01/12,20:52:36,01,09,1, 11.9,1,1, 0.676, 10496.941, 419.954, 52846.322 25/01/12,20:52:36,02,09,1, 11.9,1,1, 0.676, 10496.975, 419.972, 52846.354 25/01/12,20:52:36,03,09,1, 11.9,1,1, 0.676, 10496.934, 419.971, 52846.337 25/01/12,20:52:36,04,09,1, 11.9,1,1, 0.676, 10496.935, 419.961, 52846.285 25/01/12,20:52:36,05,09,1, 11.9,1,1, 0.676, 10496.949, 419.977, 52846.337 25/01/12,20:52:36,06,09,1, 11.9,1,1, 0.676, 10496.946, 419.941, 52846.256 25/01/12,20:52:36,07,09,1, 11.9,1,1, 0.676, 10496.942, 419.984, 52846.323 25/01/12,20:52:36,08,09,1, 11.9,1,1, 0.676, 10496.946, 419.951, 52846.304 25/01/12,20:52:36,09,09,1, 11.9,1,1, 0.676, 10496.936, 419.951, 52846.129 25/01/12,20:52:36,10,09,1, 11.9,1,1, 0.676, 10496.917, 419.954, 52846.281 25/01/12,20:52:36,11,09,1, 11.9,1,1, 0.676, 10496.907, 419.938, 52846.347 25/01/12,20:52:36,12,09,1, 11.9,1,1, 0.676, 10496.902, 419.948, 52846.330 25/01/12,20:52:36,13,09,1, 11.9,1,1, 0.676, 10496.939, 419.931, 52846.336 25/01/12,20:52:36,14,09,1, 11.9,1,1, 0.676, 10496.898, 419.941, 52846.306 25/01/12,20:52:36,15,09,1, 11.9,1,1, 0.676, 10496.909, 419.968, 52846.340 25/01/12,20:52:36,16,09,1, 11.9,1,1, 0.676, 10496.912, 419.966, 52846.316 25/01/12,20:52:36,17,09,1, 11.9,1,1, 0.676, 10496.903, 419.947, 52846.305 25/01/12,20:52:36,18,09,1, 11.9,1,1, 0.676, 10496.904, 419.919, 52846.341 25/01/12,20:52:36,19,09,1, 11.9,1,1, 0.676, 10496.893, 419.953, 52846.334 25/01/12,20:52:37,00,09,1, 11.9,1,1, 0.676, 10496.886, 419.953, 52846.334 25/01/12,20:52:37,01,09,1, 11.9,1,1, 0.676, 10496.902, 419.943, 52846.290 25/01/12,20:52:37,02,09,1, 11.9,1,1, 0.676, 10496.880, 419.942, 52846.302 25/01/12,20:52:37,03,09,1, 11.9,1,1, 0.676, 10496.858, 419.923, 52846.339 25/01/12,20:52:37,04,09,1, 11.9,1,1, 0.676, 10496.868, 419.902, 52846.339 25/01/12,20:52:37,05,09,1, 11.9,1,1, 0.676, 10496.885, 419.916, 52846.365 25/01/12,20:52:37,06,09,1, 11.9,1,1, 0.676, 10496.841, 419.914, 52846.296 25/01/12,20:52:37,07,09,1, 11.9,1,1, 0.676, 10496.863, 419.883, 52846.218 25/01/12,20:52:37,08,09,1, 11.9,1,1, 0.676, 10496.886, 419.924, 52846.301 25/01/12,20:52:37,09,09,1, 11.9,1,1, 0.676, 10496.884, 419.910, 52846.283 25/01/12,20:52:37,10,09,1, 11.9,1,1, 0.676, 10496.863, 419.917, 52846.304 25/01/12,20:52:37,11,09,1, 11.9,1,1, 0.676, 10496.885, 419.907, 52846.296 25/01/12,20:52:37,12,09,1, 11.9,1,1, 0.676, 10496.843, 419.888, 52846.261 25/01/12,20:52:37,13,09,1, 11.9,1,1, 0.676, 10496.835, 419.900, 52846.260 25/01/12,20:52:37,14,09,1, 11.9,1,1, 0.676, 10496.821, 419.892, 52846.313 25/01/12,20:52:37,15,09,1, 11.9,1,1, 0.676, 10496.834, 419.877, 52846.306 25/01/12,20:52:37,16,09,1, 11.9,1,1, 0.676, 10496.836, 419.905, 52846.340 25/01/12,20:52:37,17,09,1, 11.9,1,1, 0.676, 10496.812, 419.916, 52846.353 25/01/12,20:52:37,18,09,1, 11.9,1,1, 0.676, 10496.824, 419.901, 52846.345 25/01/12,20:52:37,19,09,1, 11.9,1,1, 0.676, 10496.819, 419.888, 52846.307 25/01/12,20:52:38,00,09,1, 11.9,1,1, 0.673, 10496.811, 419.888, 52846.307 25/01/12,20:52:38,01,09,1, 11.9,1,1, 0.673, 10496.817, 419.900, 52846.365 25/01/12,20:52:38,02,09,1, 11.9,1,1, 0.673, 10496.826, 419.894, 52846.362 25/01/12,20:52:38,03,09,1, 11.9,1,1, 0.673, 10496.801, 419.889, 52846.325 25/01/12,20:52:38,04,09,1, 11.9,1,1, 0.673, 10496.820, 419.908, 52846.317 25/01/12,20:52:38,05,09,1, 11.9,1,1, 0.673, 10496.804, 419.896, 52846.285 25/01/12,20:52:38,06,09,1, 11.9,1,1, 0.673, 10496.798, 419.876, 52846.311 25/01/12,20:52:38,07,09,1, 11.9,1,1, 0.673, 10496.796, 419.868, 52846.309 25/01/12,20:52:38,08,09,1, 11.9,1,1, 0.673, 10496.789, 419.880, 52846.304 25/01/12,20:52:38,09,09,1, 11.9,1,1, 0.673, 10496.806, 419.889, 52846.310 25/01/12,20:52:38,10,09,1, 11.9,1,1, 0.673, 10496.767, 419.883, 52846.365 25/01/12,20:52:38,11,09,1, 11.9,1,1, 0.673, 10496.773, 419.883, 52846.345 25/01/12,20:52:38,12,09,1, 11.9,1,1, 0.673, 10496.763, 419.883, 52846.345 25/01/12,20:52:38,13,09,1, 11.9,1,1, 0.673, 10496.767, 419.886, 52846.337 25/01/12,20:52:38,14,09,1, 11.9,1,1, 0.673, 10496.748, 419.874, 52846.310 25/01/12,20:52:38,15,09,1, 11.9,1,1, 0.673, 10496.774, 419.888, 52846.343 25/01/12,20:52:38,16,09,1, 11.9,1,1, 0.673, 10496.772, 419.885, 52846.365 25/01/12,20:52:38,17,09,1, 11.9,1,1, 0.673, 10496.766, 419.862, 52846.368 25/01/12,20:52:38,18,09,1, 11.9,1,1, 0.673, 10496.760, 419.870, 52846.306 25/01/12,20:52:38,19,09,1, 11.9,1,1, 0.673, 10496.748, 419.876, 52846.306 25/01/12,20:52:39,00,09,1, 11.8,1,1, 0.680, 10496.744, 419.876, 52846.306 25/01/12,20:52:39,01,09,1, 11.8,1,1, 0.680, 10496.757, 419.870, 52846.330 25/01/12,20:52:39,02,09,1, 11.8,1,1, 0.680, 10496.743, 419.874, 52846.360 25/01/12,20:52:39,03,09,1, 11.8,1,1, 0.680, 10496.729, 419.855, 52846.403 25/01/12,20:52:39,04,09,1, 11.8,1,1, 0.680, 10496.724, 419.876, 52846.393 25/01/12,20:52:39,05,09,1, 11.8,1,1, 0.680, 10496.703, 419.878, 52846.386 25/01/12,20:52:39,06,09,1, 11.8,1,1, 0.680, 10496.723, 419.868, 52846.360 25/01/12,20:52:39,07,09,1, 11.8,1,1, 0.680, 10496.703, 419.845, 52846.353 25/01/12,20:52:39,08,09,1, 11.8,1,1, 0.680, 10496.705, 419.850, 52846.358 25/01/12,20:52:39,09,09,1, 11.8,1,1, 0.680, 10496.696, 419.863, 52846.371 25/01/12,20:52:39,10,09,1, 11.8,1,1, 0.680, 10496.695, 419.852, 52846.358 25/01/12,20:52:39,11,09,1, 11.8,1,1, 0.680, 10496.701, 419.864, 52846.336 25/01/12,20:52:39,12,09,1, 11.8,1,1, 0.680, 10496.688, 419.850, 52846.299 25/01/12,20:52:39,13,09,1, 11.8,1,1, 0.680, 10496.709, 419.865, 52846.305 25/01/12,20:52:39,14,09,1, 11.8,1,1, 0.680, 10496.669, 419.856, 52846.328 25/01/12,20:52:39,15,09,1, 11.8,1,1, 0.680, 10496.680, 419.860, 52846.362 25/01/12,20:52:39,16,09,1, 11.8,1,1, 0.680, 10496.685, 419.884, 52846.401 25/01/12,20:52:39,17,09,1, 11.8,1,1, 0.680, 10496.652, 419.841, 52846.362 25/01/12,20:52:39,18,09,1, 11.8,1,1, 0.680, 10496.659, 419.867, 52846.382 25/01/12,20:52:39,19,09,1, 11.8,1,1, 0.680, 10496.646, 419.871, 52846.358 25/01/12,20:52:40,00,10,1, 11.9,1,1, 0.673, 10496.644, 419.871, 52846.358 25/01/12,20:52:40,01,10,1, 11.9,1,1, 0.673, 10496.649, 419.839, 52846.324 25/01/12,20:52:40,02,10,1, 11.9,1,1, 0.673, 10496.634, 419.857, 52846.315 25/01/12,20:52:40,03,10,1, 11.9,1,1, 0.673, 10496.654, 419.845, 52846.349 25/01/12,20:52:40,04,10,1, 11.9,1,1, 0.673, 10496.632, 419.832, 52846.322 25/01/12,20:52:40,05,10,1, 11.9,1,1, 0.673, 10496.616, 419.839, 52846.336 25/01/12,20:52:40,06,10,1, 11.9,1,1, 0.673, 10496.643, 419.820, 52846.253 25/01/12,20:52:40,07,10,1, 11.9,1,1, 0.673, 10496.647, 419.848, 52846.323 25/01/12,20:52:40,08,10,1, 11.9,1,1, 0.673, 10496.606, 419.833, 52846.306 25/01/12,20:52:40,09,10,1, 11.9,1,1, 0.673, 10496.612, 419.842, 52846.335 25/01/12,20:52:40,10,10,1, 11.9,1,1, 0.673, 10496.604, 419.827, 52846.375 25/01/12,20:52:40,11,10,1, 11.9,1,1, 0.673, 10496.610, 419.839, 52846.369 25/01/12,20:52:40,12,10,1, 11.9,1,1, 0.673, 10496.591, 419.851, 52846.359 25/01/12,20:52:40,13,10,1, 11.9,1,1, 0.673, 10496.610, 419.849, 52846.353 25/01/12,20:52:40,14,10,1, 11.9,1,1, 0.673, 10496.586, 419.830, 52846.336 25/01/12,20:52:40,15,10,1, 11.9,1,1, 0.673, 10496.577, 419.823, 52846.300 25/01/12,20:52:40,16,10,1, 11.9,1,1, 0.673, 10496.604, 419.842, 52846.350 25/01/12,20:52:40,17,10,1, 11.9,1,1, 0.673, 10496.580, 419.844, 52846.368 25/01/12,20:52:40,18,10,1, 11.9,1,1, 0.673, 10496.594, 419.841, 52846.336 25/01/12,20:52:40,19,10,1, 11.9,1,1, 0.673, 10496.574, 419.830, 52846.323 25/01/12,20:52:41,00,10,1, 11.9,1,1, 0.670, 10496.569, 419.830, 52846.323 25/01/12,20:52:41,01,10,1, 11.9,1,1, 0.670, 10496.551, 419.847, 52846.301 25/01/12,20:52:41,02,10,1, 11.9,1,1, 0.670, 10496.542, 419.843, 52846.350 25/01/12,20:52:41,03,10,1, 11.9,1,1, 0.670, 10496.567, 419.821, 52846.403 25/01/12,20:52:41,04,10,1, 11.9,1,1, 0.670, 10496.550, 419.825, 52846.371 25/01/12,20:52:41,05,10,1, 11.9,1,1, 0.670, 10496.560, 419.828, 52846.352 25/01/12,20:52:41,06,10,1, 11.9,1,1, 0.670, 10496.541, 419.823, 52846.322 25/01/12,20:52:41,07,10,1, 11.9,1,1, 0.670, 10496.542, 419.833, 52846.363 25/01/12,20:52:41,08,10,1, 11.9,1,1, 0.670, 10496.543, 419.846, 52846.349 25/01/12,20:52:41,09,10,1, 11.9,1,1, 0.670, 10496.532, 419.842, 52846.355 25/01/12,20:52:41,10,10,1, 11.9,1,1, 0.670, 10496.531, 419.829, 52846.323 25/01/12,20:52:41,11,10,1, 11.9,1,1, 0.670, 10496.537, 419.807, 52846.343 25/01/12,20:52:41,12,10,1, 11.9,1,1, 0.670, 10496.528, 419.823, 52846.314 25/01/12,20:52:41,13,10,1, 11.9,1,1, 0.670, 10496.528, 419.822, 52846.309 25/01/12,20:52:41,14,10,1, 11.9,1,1, 0.670, 10496.496, 419.844, 52846.339 25/01/12,20:52:41,15,10,1, 11.9,1,1, 0.670, 10496.518, 419.832, 52846.346 25/01/12,20:52:41,16,10,1, 11.9,1,1, 0.670, 10496.496, 419.837, 52846.375 25/01/12,20:52:41,17,10,1, 11.9,1,1, 0.670, 10496.493, 419.830, 52846.401 25/01/12,20:52:41,18,10,1, 11.9,1,1, 0.670, 10496.482, 419.833, 52846.382 25/01/12,20:52:41,19,10,1, 11.9,1,1, 0.670, 10496.487, 419.847, 52846.372 25/01/12,20:52:42,00,10,1, 11.9,1,1, 0.675, 10496.485, 419.847, 52846.372 25/01/12,20:52:42,01,10,1, 11.9,1,1, 0.675, 10496.482, 419.823, 52846.395 25/01/12,20:52:42,02,10,1, 11.9,1,1, 0.675, 10496.494, 419.811, 52846.390 25/01/12,20:52:42,03,10,1, 11.9,1,1, 0.675, 10496.477, 419.812, 52846.330 25/01/12,20:52:42,04,10,1, 11.9,1,1, 0.675, 10496.466, 419.809, 52846.365 25/01/12,20:52:42,05,10,1, 11.9,1,1, 0.675, 10496.448, 419.818, 52846.347 25/01/12,20:52:42,06,10,1, 11.9,1,1, 0.675, 10496.457, 419.836, 52846.341 25/01/12,20:52:42,07,10,1, 11.9,1,1, 0.675, 10496.466, 419.839, 52846.332 25/01/12,20:52:42,08,10,1, 11.9,1,1, 0.675, 10496.424, 419.802, 52846.301 25/01/12,20:52:42,09,10,1, 11.9,1,1, 0.675, 10496.409, 419.831, 52846.459 25/01/12,20:52:42,10,10,1, 11.9,1,1, 0.675, 10496.455, 419.808, 52846.360 25/01/12,20:52:42,11,10,1, 11.9,1,1, 0.675, 10496.445, 419.808, 52846.384 25/01/12,20:52:42,12,10,1, 11.9,1,1, 0.675, 10496.420, 419.816, 52846.369 25/01/12,20:52:42,13,10,1, 11.9,1,1, 0.675, 10496.397, 419.825, 52846.363 25/01/12,20:52:42,14,10,1, 11.9,1,1, 0.675, 10496.435, 419.810, 52846.319 25/01/12,20:52:42,15,10,1, 11.9,1,1, 0.675, 10496.419, 419.823, 52846.355 25/01/12,20:52:42,16,10,1, 11.9,1,1, 0.675, 10496.397, 419.821, 52846.346 25/01/12,20:52:42,17,10,1, 11.9,1,1, 0.675, 10496.416, 419.795, 52846.353 25/01/12,20:52:42,18,10,1, 11.9,1,1, 0.675, 10496.383, 419.803, 52846.371 25/01/12,20:52:42,19,10,1, 11.9,1,1, 0.675, 10496.376, 419.797, 52846.364 25/01/12,20:52:43,00,10,1, 11.9,1,1, 0.676, 10496.368, 419.797, 52846.364 25/01/12,20:52:43,01,10,1, 11.9,1,1, 0.676, 10496.366, 419.808, 52846.352 25/01/12,20:52:43,02,10,1, 11.9,1,1, 0.676, 10496.376, 419.805, 52846.381 25/01/12,20:52:43,03,10,1, 11.9,1,1, 0.676, 10496.345, 419.784, 52846.386 25/01/12,20:52:43,04,10,1, 11.9,1,1, 0.676, 10496.359, 419.819, 52846.412 25/01/12,20:52:43,05,10,1, 11.9,1,1, 0.676, 10496.353, 419.790, 52846.360 25/01/12,20:52:43,06,10,1, 11.9,1,1, 0.676, 10496.340, 419.815, 52846.420 25/01/12,20:52:43,07,10,1, 11.9,1,1, 0.676, 10496.339, 419.824, 52846.425 25/01/12,20:52:43,08,10,1, 11.9,1,1, 0.676, 10496.341, 419.780, 52846.389 25/01/12,20:52:43,09,10,1, 11.9,1,1, 0.676, 10496.321, 419.791, 52846.381 25/01/12,20:52:43,10,10,1, 11.9,1,1, 0.676, 10496.335, 419.805, 52846.408 25/01/12,20:52:43,11,10,1, 11.9,1,1, 0.676, 10496.299, 419.802, 52846.347 25/01/12,20:52:43,12,10,1, 11.9,1,1, 0.676, 10496.323, 419.807, 52846.392 25/01/12,20:52:43,13,10,1, 11.9,1,1, 0.676, 10496.296, 419.809, 52846.375 25/01/12,20:52:43,14,10,1, 11.9,1,1, 0.676, 10496.298, 419.803, 52846.374 25/01/12,20:52:43,15,10,1, 11.9,1,1, 0.676, 10496.274, 419.803, 52846.369 25/01/12,20:52:43,16,10,1, 11.9,1,1, 0.676, 10496.277, 419.777, 52846.412 25/01/12,20:52:43,17,10,1, 11.9,1,1, 0.676, 10496.281, 419.772, 52846.398 25/01/12,20:52:43,18,10,1, 11.9,1,1, 0.676, 10496.295, 419.793, 52846.450 25/01/12,20:52:43,19,10,1, 11.9,1,1, 0.676, 10496.265, 419.789, 52846.423 25/01/12,20:52:44,00,10,1, 11.9,1,1, 0.675, 10496.260, 419.789, 52846.423 25/01/12,20:52:44,01,10,1, 11.9,1,1, 0.675, 10496.266, 419.786, 52846.416 25/01/12,20:52:44,02,10,1, 11.9,1,1, 0.675, 10496.265, 419.772, 52846.345 25/01/12,20:52:44,03,10,1, 11.9,1,1, 0.675, 10496.253, 419.770, 52846.338 25/01/12,20:52:44,04,10,1, 11.9,1,1, 0.675, 10496.251, 419.773, 52846.383 25/01/12,20:52:44,05,10,1, 11.9,1,1, 0.675, 10496.239, 419.744, 52846.404 25/01/12,20:52:44,06,10,1, 11.9,1,1, 0.675, 10496.232, 419.735, 52846.379 25/01/12,20:52:44,07,10,1, 11.9,1,1, 0.675, 10496.242, 419.763, 52846.393 25/01/12,20:52:44,08,10,1, 11.9,1,1, 0.675, 10496.226, 419.743, 52846.379 25/01/12,20:52:44,09,10,1, 11.9,1,1, 0.675, 10496.206, 419.753, 52846.370 25/01/12,20:52:44,10,10,1, 11.9,1,1, 0.675, 10496.220, 419.757, 52846.435 25/01/12,20:52:44,11,10,1, 11.9,1,1, 0.675, 10496.216, 419.748, 52846.401 25/01/12,20:52:44,12,10,1, 11.9,1,1, 0.675, 10496.190, 419.722, 52846.398 25/01/12,20:52:44,13,10,1, 11.9,1,1, 0.675, 10496.226, 419.758, 52846.435 25/01/12,20:52:44,14,10,1, 11.9,1,1, 0.675, 10496.166, 419.743, 52846.387 25/01/12,20:52:44,15,10,1, 11.9,1,1, 0.675, 10496.235, 419.736, 52846.331 25/01/12,20:52:44,16,10,1, 11.9,1,1, 0.675, 10496.205, 419.766, 52846.400 25/01/12,20:52:44,17,10,1, 11.9,1,1, 0.675, 10496.177, 419.755, 52846.317 25/01/12,20:52:44,18,10,1, 11.9,1,1, 0.675, 10496.181, 419.736, 52846.358 25/01/12,20:52:44,19,10,1, 11.9,1,1, 0.675, 10496.157, 419.740, 52846.336 25/01/12,20:52:45,00,10,1, 11.9,1,1, 0.676, 10496.151, 419.740, 52846.336 25/01/12,20:52:45,01,10,1, 11.9,1,1, 0.676, 10496.174, 419.740, 52846.398 25/01/12,20:52:45,02,10,1, 11.9,1,1, 0.676, 10496.182, 419.720, 52846.402 25/01/12,20:52:45,03,10,1, 11.9,1,1, 0.676, 10496.159, 419.743, 52846.425 25/01/12,20:52:45,04,10,1, 11.9,1,1, 0.676, 10496.141, 419.754, 52846.375 25/01/12,20:52:45,05,10,1, 11.9,1,1, 0.676, 10496.137, 419.727, 52846.336 25/01/12,20:52:45,06,10,1, 11.9,1,1, 0.676, 10496.126, 419.713, 52846.454 25/01/12,20:52:45,07,10,1, 11.9,1,1, 0.676, 10496.153, 419.747, 52846.349 25/01/12,20:52:45,08,10,1, 11.9,1,1, 0.676, 10496.131, 419.737, 52846.358 25/01/12,20:52:45,09,10,1, 11.9,1,1, 0.676, 10496.140, 419.742, 52846.428 25/01/12,20:52:45,10,10,1, 11.9,1,1, 0.676, 10496.137, 419.746, 52846.364 25/01/12,20:52:45,11,10,1, 11.9,1,1, 0.676, 10496.101, 419.719, 52846.341 25/01/12,20:52:45,12,10,1, 11.9,1,1, 0.676, 10496.104, 419.737, 52846.433 25/01/12,20:52:45,13,10,1, 11.9,1,1, 0.676, 10496.091, 419.706, 52846.383 25/01/12,20:52:45,14,10,1, 11.9,1,1, 0.676, 10496.073, 419.700, 52846.432 25/01/12,20:52:45,15,10,1, 11.9,1,1, 0.676, 10496.106, 419.704, 52846.360 25/01/12,20:52:45,16,10,1, 11.9,1,1, 0.676, 10496.096, 419.681, 52846.456 25/01/12,20:52:45,17,10,1, 11.9,1,1, 0.676, 10496.060, 419.694, 52846.399 25/01/12,20:52:45,18,10,1, 11.9,1,1, 0.676, 10496.065, 419.698, 52846.395 25/01/12,20:52:45,19,10,1, 11.9,1,1, 0.676, 10496.085, 419.740, 52846.517 25/01/12,20:52:46,00,09,1, 11.9,1,1, 0.672, 10496.085, 419.740, 52846.517 25/01/12,20:52:46,01,09,1, 11.9,1,1, 0.672, 10496.087, 419.710, 52846.446 25/01/12,20:52:46,02,09,1, 11.9,1,1, 0.672, 10496.062, 419.697, 52846.297 25/01/12,20:52:46,03,09,1, 11.9,1,1, 0.672, 10496.068, 419.710, 52846.339 25/01/12,20:52:46,04,09,1, 11.9,1,1, 0.672, 10496.056, 419.734, 52846.374 25/01/12,20:52:46,05,09,1, 11.9,1,1, 0.672, 10496.041, 419.725, 52846.415 25/01/12,20:52:46,06,09,1, 11.9,1,1, 0.672, 10496.054, 419.715, 52846.432 25/01/12,20:52:46,07,09,1, 11.9,1,1, 0.672, 10496.029, 419.705, 52846.325 25/01/12,20:52:46,08,09,1, 11.9,1,1, 0.672, 10496.030, 419.697, 52846.444 25/01/12,20:52:46,09,09,1, 11.9,1,1, 0.672, 10496.035, 419.704, 52846.435 25/01/12,20:52:46,10,09,1, 11.9,1,1, 0.672, 10496.006, 419.690, 52846.385 25/01/12,20:52:46,11,09,1, 11.9,1,1, 0.672, 10496.011, 419.699, 52846.493 25/01/12,20:52:46,12,09,1, 11.9,1,1, 0.672, 10496.014, 419.680, 52846.499 25/01/12,20:52:46,13,09,1, 11.9,1,1, 0.672, 10496.028, 419.667, 52846.358 25/01/12,20:52:46,14,09,1, 11.9,1,1, 0.672, 10496.006, 419.679, 52846.319 25/01/12,20:52:46,15,09,1, 11.9,1,1, 0.672, 10496.001, 419.698, 52846.368 25/01/12,20:52:46,16,09,1, 11.9,1,1, 0.672, 10495.991, 419.665, 52846.346 25/01/12,20:52:46,17,09,1, 11.9,1,1, 0.672, 10495.989, 419.678, 52846.354 25/01/12,20:52:46,18,09,1, 11.9,1,1, 0.672, 10495.984, 419.687, 52846.371 25/01/12,20:52:46,19,09,1, 11.9,1,1, 0.672, 10495.961, 419.683, 52846.428 25/01/12,20:52:47,00,10,1, 11.9,1,1, 0.676, 10495.960, 419.683, 52846.428 25/01/12,20:52:47,01,10,1, 11.9,1,1, 0.676, 10495.967, 419.674, 52846.396 25/01/12,20:52:47,02,10,1, 11.9,1,1, 0.676, 10495.965, 419.704, 52846.433 25/01/12,20:52:47,03,10,1, 11.9,1,1, 0.676, 10495.941, 419.644, 52846.405 25/01/12,20:52:47,04,10,1, 11.9,1,1, 0.676, 10495.950, 419.721, 52846.449 25/01/12,20:52:47,05,10,1, 11.9,1,1, 0.676, 10495.933, 419.667, 52846.405 25/01/12,20:52:47,06,10,1, 11.9,1,1, 0.676, 10495.934, 419.655, 52846.425 25/01/12,20:52:47,07,10,1, 11.9,1,1, 0.676, 10495.922, 419.689, 52846.396 25/01/12,20:52:47,08,10,1, 11.9,1,1, 0.676, 10495.912, 419.639, 52846.368 25/01/12,20:52:47,09,10,1, 11.9,1,1, 0.676, 10495.920, 419.668, 52846.370 25/01/12,20:52:47,10,10,1, 11.9,1,1, 0.676, 10495.914, 419.645, 52846.400 25/01/12,20:52:47,11,10,1, 11.9,1,1, 0.676, 10495.897, 419.674, 52846.375 25/01/12,20:52:47,12,10,1, 11.9,1,1, 0.676, 10495.916, 419.690, 52846.445 25/01/12,20:52:47,13,10,1, 11.9,1,1, 0.676, 10495.908, 419.689, 52846.423 25/01/12,20:52:47,14,10,1, 11.9,1,1, 0.676, 10495.887, 419.657, 52846.436 25/01/12,20:52:47,15,10,1, 11.9,1,1, 0.676, 10495.881, 419.665, 52846.406 25/01/12,20:52:47,16,10,1, 11.9,1,1, 0.676, 10495.897, 419.664, 52846.435 25/01/12,20:52:47,17,10,1, 11.9,1,1, 0.676, 10495.871, 419.668, 52846.396 25/01/12,20:52:47,18,10,1, 11.9,1,1, 0.676, 10495.877, 419.664, 52846.433 25/01/12,20:52:47,19,10,1, 11.9,1,1, 0.676, 10495.839, 419.666, 52846.454 25/01/12,20:52:48,00,10,1, 11.9,1,1, 0.672, 10495.834, 419.666, 52846.454 25/01/12,20:52:48,01,10,1, 11.9,1,1, 0.672, 10495.849, 419.645, 52846.421 25/01/12,20:52:48,02,10,1, 11.9,1,1, 0.672, 10495.869, 419.646, 52846.353 25/01/12,20:52:48,03,10,1, 11.9,1,1, 0.672, 10495.841, 419.664, 52846.372 25/01/12,20:52:48,04,10,1, 11.9,1,1, 0.672, 10495.836, 419.662, 52846.374 25/01/12,20:52:48,05,10,1, 11.9,1,1, 0.672, 10495.838, 419.647, 52846.416 25/01/12,20:52:48,06,10,1, 11.9,1,1, 0.672, 10495.830, 419.646, 52846.428 25/01/12,20:52:48,07,10,1, 11.9,1,1, 0.672, 10495.828, 419.647, 52846.439 25/01/12,20:52:48,08,10,1, 11.9,1,1, 0.672, 10495.838, 419.640, 52846.425 25/01/12,20:52:48,09,10,1, 11.9,1,1, 0.672, 10495.825, 419.637, 52846.377 25/01/12,20:52:48,10,10,1, 11.9,1,1, 0.672, 10495.804, 419.638, 52846.410 25/01/12,20:52:48,11,10,1, 11.9,1,1, 0.672, 10495.823, 419.631, 52846.452 25/01/12,20:52:48,12,10,1, 11.9,1,1, 0.672, 10495.818, 419.656, 52846.448 25/01/12,20:52:48,13,10,1, 11.9,1,1, 0.672, 10495.793, 419.645, 52846.431 25/01/12,20:52:48,14,10,1, 11.9,1,1, 0.672, 10495.814, 419.648, 52846.384 25/01/12,20:52:48,15,10,1, 11.9,1,1, 0.672, 10495.804, 419.638, 52846.379 25/01/12,20:52:48,16,10,1, 11.9,1,1, 0.672, 10495.805, 419.657, 52846.374 25/01/12,20:52:48,17,10,1, 11.9,1,1, 0.672, 10495.774, 419.645, 52846.350 25/01/12,20:52:48,18,10,1, 11.9,1,1, 0.672, 10495.806, 419.623, 52846.417 25/01/12,20:52:48,19,10,1, 11.9,1,1, 0.672, 10495.748, 419.614, 52846.354 25/01/12,20:52:49,00,10,1, 11.8,1,1, 0.676, 10495.743, 419.614, 52846.354 25/01/12,20:52:49,01,10,1, 11.8,1,1, 0.676, 10495.730, 419.648, 52846.530 25/01/12,20:52:49,02,10,1, 11.8,1,1, 0.676, 10495.774, 419.621, 52846.456 25/01/12,20:52:49,03,10,1, 11.8,1,1, 0.676, 10495.743, 419.640, 52846.455 25/01/12,20:52:49,04,10,1, 11.8,1,1, 0.676, 10495.745, 419.648, 52846.457 25/01/12,20:52:49,05,10,1, 11.8,1,1, 0.676, 10495.763, 419.635, 52846.426 25/01/12,20:52:49,06,10,1, 11.8,1,1, 0.676, 10495.744, 419.617, 52846.485 25/01/12,20:52:49,07,10,1, 11.8,1,1, 0.676, 10495.758, 419.638, 52846.448 25/01/12,20:52:49,08,10,1, 11.8,1,1, 0.676, 10495.718, 419.615, 52846.389 25/01/12,20:52:49,09,10,1, 11.8,1,1, 0.676, 10495.729, 419.644, 52846.473 25/01/12,20:52:49,10,10,1, 11.8,1,1, 0.676, 10495.717, 419.614, 52846.360 25/01/12,20:52:49,11,10,1, 11.8,1,1, 0.676, 10495.709, 419.627, 52846.430 25/01/12,20:52:49,12,10,1, 11.8,1,1, 0.676, 10495.691, 419.614, 52846.398 25/01/12,20:52:49,13,10,1, 11.8,1,1, 0.676, 10495.706, 419.634, 52846.517 25/01/12,20:52:49,14,10,1, 11.8,1,1, 0.676, 10495.689, 419.622, 52846.484 25/01/12,20:52:49,15,10,1, 11.8,1,1, 0.676, 10495.688, 419.614, 52846.403 25/01/12,20:52:49,16,10,1, 11.8,1,1, 0.676, 10495.718, 419.600, 52846.428 25/01/12,20:52:49,17,10,1, 11.8,1,1, 0.676, 10495.686, 419.615, 52846.424 25/01/12,20:52:49,18,10,1, 11.8,1,1, 0.676, 10495.673, 419.620, 52846.392 25/01/12,20:52:49,19,10,1, 11.8,1,1, 0.676, 10495.667, 419.600, 52846.428 25/01/12,20:52:50,00,10,1, 11.9,1,1, 0.674, 10495.659, 419.600, 52846.428 25/01/12,20:52:50,01,10,1, 11.9,1,1, 0.674, 10495.649, 419.589, 52846.423 25/01/12,20:52:50,02,10,1, 11.9,1,1, 0.674, 10495.665, 419.582, 52846.421 25/01/12,20:52:50,03,10,1, 11.9,1,1, 0.674, 10495.655, 419.602, 52846.416 25/01/12,20:52:50,04,10,1, 11.9,1,1, 0.674, 10495.651, 419.611, 52846.486 25/01/12,20:52:50,05,10,1, 11.9,1,1, 0.674, 10495.625, 419.605, 52846.497 25/01/12,20:52:50,06,10,1, 11.9,1,1, 0.674, 10495.628, 419.623, 52846.450 25/01/12,20:52:50,07,10,1, 11.9,1,1, 0.674, 10495.637, 419.584, 52846.432 25/01/12,20:52:50,08,10,1, 11.9,1,1, 0.674, 10495.614, 419.596, 52846.498 25/01/12,20:52:50,09,10,1, 11.9,1,1, 0.674, 10495.627, 419.603, 52846.490 25/01/12,20:52:50,10,10,1, 11.9,1,1, 0.674, 10495.642, 419.622, 52846.513 25/01/12,20:52:50,11,10,1, 11.9,1,1, 0.674, 10495.629, 419.596, 52846.418 25/01/12,20:52:50,12,10,1, 11.9,1,1, 0.674, 10495.624, 419.593, 52846.504 25/01/12,20:52:50,13,10,1, 11.9,1,1, 0.674, 10495.607, 419.596, 52846.429 25/01/12,20:52:50,14,10,1, 11.9,1,1, 0.674, 10495.604, 419.595, 52846.444 25/01/12,20:52:50,15,10,1, 11.9,1,1, 0.674, 10495.598, 419.587, 52846.403 25/01/12,20:52:50,16,10,1, 11.9,1,1, 0.674, 10495.608, 419.600, 52846.449 25/01/12,20:52:50,17,10,1, 11.9,1,1, 0.674, 10495.603, 419.581, 52846.404 25/01/12,20:52:50,18,10,1, 11.9,1,1, 0.674, 10495.586, 419.578, 52846.440 25/01/12,20:52:50,19,10,1, 11.9,1,1, 0.674, 10495.599, 419.594, 52846.444 25/01/12,20:52:51,00,10,1, 11.9,1,1, 0.672, 10495.592, 419.594, 52846.444 25/01/12,20:52:51,01,10,1, 11.9,1,1, 0.672, 10495.602, 419.568, 52846.478 25/01/12,20:52:51,02,10,1, 11.9,1,1, 0.672, 10495.581, 419.586, 52846.492 25/01/12,20:52:51,03,10,1, 11.9,1,1, 0.672, 10495.598, 419.563, 52846.442 25/01/12,20:52:51,04,10,1, 11.9,1,1, 0.672, 10495.564, 419.565, 52846.446 25/01/12,20:52:51,05,10,1, 11.9,1,1, 0.672, 10495.561, 419.574, 52846.428 25/01/12,20:52:51,06,10,1, 11.9,1,1, 0.672, 10495.562, 419.552, 52846.454 25/01/12,20:52:51,07,10,1, 11.9,1,1, 0.672, 10495.561, 419.565, 52846.477 25/01/12,20:52:51,08,10,1, 11.9,1,1, 0.672, 10495.547, 419.589, 52846.461 25/01/12,20:52:51,09,10,1, 11.9,1,1, 0.672, 10495.553, 419.567, 52846.414 25/01/12,20:52:51,10,10,1, 11.9,1,1, 0.672, 10495.540, 419.555, 52846.434 25/01/12,20:52:51,11,10,1, 11.9,1,1, 0.672, 10495.547, 419.559, 52846.371 25/01/12,20:52:51,12,10,1, 11.9,1,1, 0.672, 10495.540, 419.564, 52846.404 25/01/12,20:52:51,13,10,1, 11.9,1,1, 0.672, 10495.537, 419.565, 52846.472 25/01/12,20:52:51,14,10,1, 11.9,1,1, 0.672, 10495.530, 419.564, 52846.453 25/01/12,20:52:51,15,10,1, 11.9,1,1, 0.672, 10495.513, 419.573, 52846.466 25/01/12,20:52:51,16,10,1, 11.9,1,1, 0.672, 10495.509, 419.558, 52846.469 25/01/12,20:52:51,17,10,1, 11.9,1,1, 0.672, 10495.504, 419.564, 52846.417 25/01/12,20:52:51,18,10,1, 11.9,1,1, 0.672, 10495.492, 419.567, 52846.437 25/01/12,20:52:51,19,10,1, 11.9,1,1, 0.672, 10495.501, 419.545, 52846.484 25/01/12,20:52:52,00,10,1, 11.9,1,1, 0.675, 10495.501, 419.545, 52846.484 25/01/12,20:52:52,01,10,1, 11.9,1,1, 0.675, 10495.503, 419.548, 52846.472 25/01/12,20:52:52,02,10,1, 11.9,1,1, 0.675, 10495.490, 419.555, 52846.439 25/01/12,20:52:52,03,10,1, 11.9,1,1, 0.675, 10495.468, 419.542, 52846.426 25/01/12,20:52:52,04,10,1, 11.9,1,1, 0.675, 10495.487, 419.551, 52846.445 25/01/12,20:52:52,05,10,1, 11.9,1,1, 0.675, 10495.468, 419.561, 52846.475 25/01/12,20:52:52,06,10,1, 11.9,1,1, 0.675, 10495.488, 419.577, 52846.469 25/01/12,20:52:52,07,10,1, 11.9,1,1, 0.675, 10495.481, 419.547, 52846.473 25/01/12,20:52:52,08,10,1, 11.9,1,1, 0.675, 10495.456, 419.547, 52846.499 25/01/12,20:52:52,09,10,1, 11.9,1,1, 0.675, 10495.441, 419.553, 52846.507 25/01/12,20:52:52,10,10,1, 11.9,1,1, 0.675, 10495.453, 419.545, 52846.475 25/01/12,20:52:52,11,10,1, 11.9,1,1, 0.675, 10495.447, 419.523, 52846.461 25/01/12,20:52:52,12,10,1, 11.9,1,1, 0.675, 10495.439, 419.557, 52846.490 25/01/12,20:52:52,13,10,1, 11.9,1,1, 0.675, 10495.432, 419.533, 52846.485 25/01/12,20:52:52,14,10,1, 11.9,1,1, 0.675, 10495.407, 419.556, 52846.460 25/01/12,20:52:52,15,10,1, 11.9,1,1, 0.675, 10495.410, 419.559, 52846.502 25/01/12,20:52:52,16,10,1, 11.9,1,1, 0.675, 10495.440, 419.540, 52846.384 25/01/12,20:52:52,17,10,1, 11.9,1,1, 0.675, 10495.430, 419.543, 52846.483 25/01/12,20:52:52,18,10,1, 11.9,1,1, 0.675, 10495.424, 419.531, 52846.456 25/01/12,20:52:52,19,10,1, 11.9,1,1, 0.675, 10495.415, 419.524, 52846.475 25/01/12,20:52:53,00,10,1, 11.8,1,1, 0.675, 10495.409, 419.524, 52846.475 25/01/12,20:52:53,01,10,1, 11.8,1,1, 0.675, 10495.370, 419.548, 52846.488 25/01/12,20:52:53,02,10,1, 11.8,1,1, 0.675, 10495.402, 419.549, 52846.530 25/01/12,20:52:53,03,10,1, 11.8,1,1, 0.675, 10495.407, 419.526, 52846.448 25/01/12,20:52:53,04,10,1, 11.8,1,1, 0.675, 10495.377, 419.559, 52846.465 25/01/12,20:52:53,05,10,1, 11.8,1,1, 0.675, 10495.376, 419.566, 52846.477 25/01/12,20:52:53,06,10,1, 11.8,1,1, 0.675, 10495.373, 419.546, 52846.502 25/01/12,20:52:53,07,10,1, 11.8,1,1, 0.675, 10495.368, 419.533, 52846.512 25/01/12,20:52:53,08,10,1, 11.8,1,1, 0.675, 10495.372, 419.548, 52846.515 25/01/12,20:52:53,09,10,1, 11.8,1,1, 0.675, 10495.370, 419.538, 52846.502 25/01/12,20:52:53,10,10,1, 11.8,1,1, 0.675, 10495.368, 419.542, 52846.444 25/01/12,20:52:53,11,10,1, 11.8,1,1, 0.675, 10495.343, 419.528, 52846.466 25/01/12,20:52:53,12,10,1, 11.8,1,1, 0.675, 10495.347, 419.527, 52846.493 25/01/12,20:52:53,13,10,1, 11.8,1,1, 0.675, 10495.334, 419.529, 52846.549 25/01/12,20:52:53,14,10,1, 11.8,1,1, 0.675, 10495.313, 419.546, 52846.530 25/01/12,20:52:53,15,10,1, 11.8,1,1, 0.675, 10495.323, 419.557, 52846.518 25/01/12,20:52:53,16,10,1, 11.8,1,1, 0.675, 10495.308, 419.545, 52846.473 25/01/12,20:52:53,17,10,1, 11.8,1,1, 0.675, 10495.303, 419.537, 52846.486 25/01/12,20:52:53,18,10,1, 11.8,1,1, 0.675, 10495.296, 419.554, 52846.503 25/01/12,20:52:53,19,10,1, 11.8,1,1, 0.675, 10495.292, 419.552, 52846.528 25/01/12,20:52:54,00,10,1, 12.0,1,1, 0.677, 10495.292, 419.552, 52846.528 25/01/12,20:52:54,01,10,1, 12.0,1,1, 0.677, 10495.285, 419.518, 52846.503 25/01/12,20:52:54,02,10,1, 12.0,1,1, 0.677, 10495.320, 419.547, 52846.489 25/01/12,20:52:54,03,10,1, 12.0,1,1, 0.677, 10495.287, 419.537, 52846.470 25/01/12,20:52:54,04,10,1, 12.0,1,1, 0.677, 10495.287, 419.556, 52846.447 25/01/12,20:52:54,05,10,1, 12.0,1,1, 0.677, 10495.271, 419.534, 52846.498 25/01/12,20:52:54,06,10,1, 12.0,1,1, 0.677, 10495.267, 419.537, 52846.485 25/01/12,20:52:54,07,10,1, 12.0,1,1, 0.677, 10495.276, 419.531, 52846.544 25/01/12,20:52:54,08,10,1, 12.0,1,1, 0.677, 10495.250, 419.545, 52846.566 25/01/12,20:52:54,09,10,1, 12.0,1,1, 0.677, 10495.255, 419.544, 52846.542 25/01/12,20:52:54,10,10,1, 12.0,1,1, 0.677, 10495.261, 419.541, 52846.516 25/01/12,20:52:54,11,10,1, 12.0,1,1, 0.677, 10495.253, 419.529, 52846.460 25/01/12,20:52:54,12,10,1, 12.0,1,1, 0.677, 10495.214, 419.550, 52846.469 25/01/12,20:52:54,13,10,1, 12.0,1,1, 0.677, 10495.227, 419.515, 52846.489 25/01/12,20:52:54,14,10,1, 12.0,1,1, 0.677, 10495.213, 419.535, 52846.500 25/01/12,20:52:54,15,10,1, 12.0,1,1, 0.677, 10495.219, 419.510, 52846.524 25/01/12,20:52:54,16,10,1, 12.0,1,1, 0.677, 10495.238, 419.528, 52846.506 25/01/12,20:52:54,17,10,1, 12.0,1,1, 0.677, 10495.231, 419.517, 52846.490 25/01/12,20:52:54,18,10,1, 12.0,1,1, 0.677, 10495.193, 419.524, 52846.446 25/01/12,20:52:54,19,10,1, 12.0,1,1, 0.677, 10495.217, 419.534, 52846.471 25/01/12,20:52:55,00,10,1, 11.9,1,1, 0.675, 10495.217, 419.534, 52846.471 25/01/12,20:52:55,01,10,1, 11.9,1,1, 0.675, 10495.193, 419.508, 52846.553 25/01/12,20:52:55,02,10,1, 11.9,1,1, 0.675, 10495.178, 419.514, 52846.542 25/01/12,20:52:55,03,10,1, 11.9,1,1, 0.675, 10495.203, 419.504, 52846.514 25/01/12,20:52:55,04,10,1, 11.9,1,1, 0.675, 10495.178, 419.506, 52846.486 25/01/12,20:52:55,05,10,1, 11.9,1,1, 0.675, 10495.187, 419.513, 52846.474 25/01/12,20:52:55,06,10,1, 11.9,1,1, 0.675, 10495.192, 419.491, 52846.491 25/01/12,20:52:55,07,10,1, 11.9,1,1, 0.675, 10495.179, 419.505, 52846.551 25/01/12,20:52:55,08,10,1, 11.9,1,1, 0.675, 10495.162, 419.497, 52846.535 25/01/12,20:52:55,09,10,1, 11.9,1,1, 0.675, 10495.170, 419.524, 52846.494 25/01/12,20:52:55,10,10,1, 11.9,1,1, 0.675, 10495.153, 419.509, 52846.511 25/01/12,20:52:55,11,10,1, 11.9,1,1, 0.675, 10495.148, 419.513, 52846.482 25/01/12,20:52:55,12,10,1, 11.9,1,1, 0.675, 10495.165, 419.513, 52846.526 25/01/12,20:52:55,13,10,1, 11.9,1,1, 0.675, 10495.169, 419.500, 52846.555 25/01/12,20:52:55,14,10,1, 11.9,1,1, 0.675, 10495.157, 419.486, 52846.537 25/01/12,20:52:55,15,10,1, 11.9,1,1, 0.675, 10495.146, 419.515, 52846.577 25/01/12,20:52:55,16,10,1, 11.9,1,1, 0.675, 10495.138, 419.506, 52846.573 25/01/12,20:52:55,17,10,1, 11.9,1,1, 0.675, 10495.149, 419.505, 52846.538 25/01/12,20:52:55,18,10,1, 11.9,1,1, 0.675, 10495.127, 419.516, 52846.524 25/01/12,20:52:55,19,10,1, 11.9,1,1, 0.675, 10495.126, 419.516, 52846.501 25/01/12,20:52:56,00,10,1, 12.0,1,1, 0.676, 10495.125, 419.516, 52846.501 25/01/12,20:52:56,01,10,1, 12.0,1,1, 0.676, 10495.131, 419.500, 52846.498 25/01/12,20:52:56,02,10,1, 12.0,1,1, 0.676, 10495.104, 419.524, 52846.487 25/01/12,20:52:56,03,10,1, 12.0,1,1, 0.676, 10495.111, 419.503, 52846.514 25/01/12,20:52:56,04,10,1, 12.0,1,1, 0.676, 10495.123, 419.511, 52846.500 25/01/12,20:52:56,05,10,1, 12.0,1,1, 0.676, 10495.117, 419.489, 52846.527 25/01/12,20:52:56,06,10,1, 12.0,1,1, 0.676, 10495.085, 419.528, 52846.536 25/01/12,20:52:56,07,10,1, 12.0,1,1, 0.676, 10495.079, 419.474, 52846.558 25/01/12,20:52:56,08,10,1, 12.0,1,1, 0.676, 10495.085, 419.501, 52846.606 25/01/12,20:52:56,09,10,1, 12.0,1,1, 0.676, 10495.079, 419.496, 52846.551 25/01/12,20:52:56,10,10,1, 12.0,1,1, 0.676, 10495.071, 419.489, 52846.532 25/01/12,20:52:56,11,10,1, 12.0,1,1, 0.676, 10495.060, 419.488, 52846.542 25/01/12,20:52:56,12,10,1, 12.0,1,1, 0.676, 10495.084, 419.498, 52846.535 25/01/12,20:52:56,13,10,1, 12.0,1,1, 0.676, 10495.073, 419.471, 52846.459 25/01/12,20:52:56,14,10,1, 12.0,1,1, 0.676, 10495.070, 419.495, 52846.448 25/01/12,20:52:56,15,10,1, 12.0,1,1, 0.676, 10495.062, 419.488, 52846.585 25/01/12,20:52:56,16,10,1, 12.0,1,1, 0.676, 10495.052, 419.495, 52846.523 25/01/12,20:52:56,17,10,1, 12.0,1,1, 0.676, 10495.038, 419.471, 52846.473 25/01/12,20:52:56,18,10,1, 12.0,1,1, 0.676, 10495.044, 419.468, 52846.452 25/01/12,20:52:56,19,10,1, 12.0,1,1, 0.676, 10495.028, 419.489, 52846.530 25/01/12,20:52:57,00,10,1, 11.9,1,1, 0.676, 10495.025, 419.489, 52846.530 25/01/12,20:52:57,01,10,1, 11.9,1,1, 0.676, 10495.024, 419.458, 52846.566 25/01/12,20:52:57,02,10,1, 11.9,1,1, 0.676, 10495.027, 419.476, 52846.597 25/01/12,20:52:57,03,10,1, 11.9,1,1, 0.676, 10495.035, 419.490, 52846.635 25/01/12,20:52:57,04,10,1, 11.9,1,1, 0.676, 10495.049, 419.470, 52846.575 25/01/12,20:52:57,05,10,1, 11.9,1,1, 0.676, 10495.017, 419.469, 52846.553 25/01/12,20:52:57,06,10,1, 11.9,1,1, 0.676, 10495.028, 419.482, 52846.602 25/01/12,20:52:57,07,10,1, 11.9,1,1, 0.676, 10494.996, 419.474, 52846.593 25/01/12,20:52:57,08,10,1, 11.9,1,1, 0.676, 10494.994, 419.466, 52846.516 25/01/12,20:52:57,09,10,1, 11.9,1,1, 0.676, 10495.021, 419.464, 52846.575 25/01/12,20:52:57,10,10,1, 11.9,1,1, 0.676, 10494.993, 419.471, 52846.566 25/01/12,20:52:57,11,10,1, 11.9,1,1, 0.676, 10494.992, 419.447, 52846.612 25/01/12,20:52:57,12,10,1, 11.9,1,1, 0.676, 10494.985, 419.477, 52846.570 25/01/12,20:52:57,13,10,1, 11.9,1,1, 0.676, 10494.974, 419.453, 52846.549 25/01/12,20:52:57,14,10,1, 11.9,1,1, 0.676, 10494.975, 419.464, 52846.621 25/01/12,20:52:57,15,10,1, 11.9,1,1, 0.676, 10494.958, 419.457, 52846.571 25/01/12,20:52:57,16,10,1, 11.9,1,1, 0.676, 10494.974, 419.456, 52846.560 25/01/12,20:52:57,17,10,1, 11.9,1,1, 0.676, 10494.981, 419.461, 52846.565 25/01/12,20:52:57,18,10,1, 11.9,1,1, 0.676, 10494.934, 419.450, 52846.527 25/01/12,20:52:57,19,10,1, 11.9,1,1, 0.676, 10494.950, 419.460, 52846.488 25/01/12,20:52:58,00,09,1, 11.9,1,1, 0.674, 10494.950, 419.460, 52846.488 25/01/12,20:52:58,01,09,1, 11.9,1,1, 0.674, 10494.957, 419.450, 52846.519 25/01/12,20:52:58,02,09,1, 11.9,1,1, 0.674, 10494.926, 419.451, 52846.546 25/01/12,20:52:58,03,09,1, 11.9,1,1, 0.674, 10494.938, 419.448, 52846.532 25/01/12,20:52:58,04,09,1, 11.9,1,1, 0.674, 10494.911, 419.452, 52846.583 25/01/12,20:52:58,05,09,1, 11.9,1,1, 0.674, 10494.934, 419.442, 52846.583 25/01/12,20:52:58,06,09,1, 11.9,1,1, 0.674, 10494.908, 419.423, 52846.511 25/01/12,20:52:58,07,09,1, 11.9,1,1, 0.674, 10494.922, 419.433, 52846.593 25/01/12,20:52:58,08,09,1, 11.9,1,1, 0.674, 10494.897, 419.441, 52846.625 25/01/12,20:52:58,09,09,1, 11.9,1,1, 0.674, 10494.906, 419.450, 52846.630 25/01/12,20:52:58,10,09,1, 11.9,1,1, 0.674, 10494.906, 419.434, 52846.643 25/01/12,20:52:58,11,09,1, 11.9,1,1, 0.674, 10494.874, 419.444, 52846.592 25/01/12,20:52:58,12,09,1, 11.9,1,1, 0.674, 10494.886, 419.428, 52846.533 25/01/12,20:52:58,13,09,1, 11.9,1,1, 0.674, 10494.885, 419.433, 52846.479 25/01/12,20:52:58,14,09,1, 11.9,1,1, 0.674, 10494.917, 419.451, 52846.578 25/01/12,20:52:58,15,09,1, 11.9,1,1, 0.674, 10494.883, 419.456, 52846.631 25/01/12,20:52:58,16,09,1, 11.9,1,1, 0.674, 10494.897, 419.430, 52846.462 25/01/12,20:52:58,17,09,1, 11.9,1,1, 0.674, 10494.878, 419.455, 52846.540 25/01/12,20:52:58,18,09,1, 11.9,1,1, 0.674, 10494.880, 419.460, 52846.529 25/01/12,20:52:58,19,09,1, 11.9,1,1, 0.674, 10494.862, 419.436, 52846.544 25/01/12,20:52:59,00,09,1, 11.9,1,1, 0.674, 10494.858, 419.436, 52846.544 25/01/12,20:52:59,01,09,1, 11.9,1,1, 0.674, 10494.844, 419.404, 52846.584 25/01/12,20:52:59,02,09,1, 11.9,1,1, 0.674, 10494.861, 419.429, 52846.593 25/01/12,20:52:59,03,09,1, 11.9,1,1, 0.674, 10494.828, 419.419, 52846.538 25/01/12,20:52:59,04,09,1, 11.9,1,1, 0.674, 10494.827, 419.432, 52846.547 25/01/12,20:52:59,05,09,1, 11.9,1,1, 0.674, 10494.838, 419.430, 52846.536 25/01/12,20:52:59,06,09,1, 11.9,1,1, 0.674, 10494.813, 419.427, 52846.571 25/01/12,20:52:59,07,09,1, 11.9,1,1, 0.674, 10494.805, 419.434, 52846.541 25/01/12,20:52:59,08,09,1, 11.9,1,1, 0.674, 10494.831, 419.444, 52846.551 25/01/12,20:52:59,09,09,1, 11.9,1,1, 0.674, 10494.828, 419.414, 52846.589 25/01/12,20:52:59,10,09,1, 11.9,1,1, 0.674, 10494.828, 419.418, 52846.593 25/01/12,20:52:59,11,09,1, 11.9,1,1, 0.674, 10494.801, 419.396, 52846.565 25/01/12,20:52:59,12,09,1, 11.9,1,1, 0.674, 10494.796, 419.432, 52846.551 25/01/12,20:52:59,13,09,1, 11.9,1,1, 0.674, 10494.819, 419.419, 52846.609 25/01/12,20:52:59,14,09,1, 11.9,1,1, 0.674, 10494.807, 419.408, 52846.588 25/01/12,20:52:59,15,09,1, 11.9,1,1, 0.674, 10494.784, 419.404, 52846.599 25/01/12,20:52:59,16,09,1, 11.9,1,1, 0.674, 10494.817, 419.401, 52846.540 25/01/12,20:52:59,17,09,1, 11.9,1,1, 0.674, 10494.787, 419.413, 52846.605 25/01/12,20:52:59,18,09,1, 11.9,1,1, 0.674, 10494.786, 419.407, 52846.561 25/01/12,20:52:59,19,09,1, 11.9,1,1, 0.674, 10494.775, 419.400, 52846.560 25/01/12,20:53:00,00,09,1, 12.0,1,1, 0.674, 10494.775, 419.400, 52846.560 25/01/12,20:53:00,01,09,1, 12.0,1,1, 0.674, 10494.774, 419.390, 52846.530 25/01/12,20:53:00,02,09,1, 12.0,1,1, 0.674, 10494.762, 419.421, 52846.521 25/01/12,20:53:00,03,09,1, 12.0,1,1, 0.674, 10494.775, 419.430, 52846.550 25/01/12,20:53:00,04,09,1, 12.0,1,1, 0.674, 10494.744, 419.414, 52846.548 25/01/12,20:53:00,05,09,1, 12.0,1,1, 0.674, 10494.758, 419.414, 52846.517 25/01/12,20:53:00,06,09,1, 12.0,1,1, 0.674, 10494.747, 419.440, 52846.704 25/01/12,20:53:00,07,09,1, 12.0,1,1, 0.674, 10494.750, 419.407, 52846.557 25/01/12,20:53:00,08,09,1, 12.0,1,1, 0.674, 10494.732, 419.444, 52846.586 25/01/12,20:53:00,09,09,1, 12.0,1,1, 0.674, 10494.732, 419.417, 52846.622 25/01/12,20:53:00,10,09,1, 12.0,1,1, 0.674, 10494.781, 419.416, 52846.615 25/01/12,20:53:00,11,09,1, 12.0,1,1, 0.674, 10494.705, 419.393, 52846.582 25/01/12,20:53:00,12,09,1, 12.0,1,1, 0.674, 10494.738, 419.405, 52846.514 25/01/12,20:53:00,13,09,1, 12.0,1,1, 0.674, 10494.731, 419.391, 52846.525 25/01/12,20:53:00,14,09,1, 12.0,1,1, 0.674, 10494.719, 419.404, 52846.542 25/01/12,20:53:00,15,09,1, 12.0,1,1, 0.674, 10494.721, 419.399, 52846.606 25/01/12,20:53:00,16,09,1, 12.0,1,1, 0.674, 10494.706, 419.391, 52846.579 25/01/12,20:53:00,17,09,1, 12.0,1,1, 0.674, 10494.686, 419.375, 52846.528 25/01/12,20:53:00,18,09,1, 12.0,1,1, 0.674, 10494.699, 419.390, 52846.521 25/01/12,20:53:00,19,09,1, 12.0,1,1, 0.674, 10494.694, 419.387, 52846.542 25/01/12,20:53:01,00,09,1, 11.9,1,1, 0.677, 10494.691, 419.387, 52846.542 25/01/12,20:53:01,01,09,1, 11.9,1,1, 0.677, 10494.693, 419.372, 52846.604 25/01/12,20:53:01,02,09,1, 11.9,1,1, 0.677, 10494.688, 419.381, 52846.553 25/01/12,20:53:01,03,09,1, 11.9,1,1, 0.677, 10494.684, 419.385, 52846.562 25/01/12,20:53:01,04,09,1, 11.9,1,1, 0.677, 10494.689, 419.393, 52846.529 25/01/12,20:53:01,05,09,1, 11.9,1,1, 0.677, 10494.669, 419.377, 52846.516 25/01/12,20:53:01,06,09,1, 11.9,1,1, 0.677, 10494.680, 419.387, 52846.562 25/01/12,20:53:01,07,09,1, 11.9,1,1, 0.677, 10494.677, 419.374, 52846.515 25/01/12,20:53:01,08,09,1, 11.9,1,1, 0.677, 10494.706, 419.360, 52846.501 25/01/12,20:53:01,09,09,1, 11.9,1,1, 0.677, 10494.647, 419.371, 52846.564 25/01/12,20:53:01,10,09,1, 11.9,1,1, 0.677, 10494.650, 419.387, 52846.567 25/01/12,20:53:01,11,09,1, 11.9,1,1, 0.677, 10494.643, 419.371, 52846.553 25/01/12,20:53:01,12,09,1, 11.9,1,1, 0.677, 10494.650, 419.389, 52846.528 25/01/12,20:53:01,13,09,1, 11.9,1,1, 0.677, 10494.666, 419.376, 52846.553 25/01/12,20:53:01,14,09,1, 11.9,1,1, 0.677, 10494.632, 419.365, 52846.582 25/01/12,20:53:01,15,09,1, 11.9,1,1, 0.677, 10494.645, 419.376, 52846.601 25/01/12,20:53:01,16,09,1, 11.9,1,1, 0.677, 10494.628, 419.378, 52846.612 25/01/12,20:53:01,17,09,1, 11.9,1,1, 0.677, 10494.653, 419.357, 52846.513 25/01/12,20:53:01,18,09,1, 11.9,1,1, 0.677, 10494.628, 419.363, 52846.557 25/01/12,20:53:01,19,09,1, 11.9,1,1, 0.677, 10494.623, 419.375, 52846.453 25/01/12,20:53:02,00,09,1, 11.9,1,1, 0.677, 10494.616, 419.375, 52846.453 25/01/12,20:53:02,01,09,1, 11.9,1,1, 0.677, 10494.588, 419.364, 52846.571 25/01/12,20:53:02,02,09,1, 11.9,1,1, 0.677, 10494.609, 419.370, 52846.591 25/01/12,20:53:02,03,09,1, 11.9,1,1, 0.677, 10494.586, 419.361, 52846.543 25/01/12,20:53:02,04,09,1, 11.9,1,1, 0.677, 10494.623, 419.352, 52846.598 25/01/12,20:53:02,05,09,1, 11.9,1,1, 0.677, 10494.581, 419.346, 52846.552 25/01/12,20:53:02,06,09,1, 11.9,1,1, 0.677, 10494.588, 419.380, 52846.565 25/01/12,20:53:02,07,09,1, 11.9,1,1, 0.677, 10494.593, 419.359, 52846.592 25/01/12,20:53:02,08,09,1, 11.9,1,1, 0.677, 10494.598, 419.355, 52846.602 25/01/12,20:53:02,09,09,1, 11.9,1,1, 0.677, 10494.585, 419.384, 52846.605 25/01/12,20:53:02,10,09,1, 11.9,1,1, 0.677, 10494.583, 419.373, 52846.562 25/01/12,20:53:02,11,09,1, 11.9,1,1, 0.677, 10494.580, 419.373, 52846.548 25/01/12,20:53:02,12,09,1, 11.9,1,1, 0.677, 10494.587, 419.348, 52846.523 25/01/12,20:53:02,13,09,1, 11.9,1,1, 0.677, 10494.576, 419.350, 52846.547 25/01/12,20:53:02,14,09,1, 11.9,1,1, 0.677, 10494.591, 419.349, 52846.556 25/01/12,20:53:02,15,09,1, 11.9,1,1, 0.677, 10494.559, 419.337, 52846.411 25/01/12,20:53:02,16,09,1, 11.9,1,1, 0.677, 10494.575, 419.355, 52846.668 25/01/12,20:53:02,17,09,1, 11.9,1,1, 0.677, 10494.606, 419.331, 52846.590 25/01/12,20:53:02,18,09,1, 11.9,1,1, 0.677, 10494.574, 419.336, 52846.600 25/01/12,20:53:02,19,09,1, 11.9,1,1, 0.677, 10494.552, 419.338, 52846.612 25/01/12,20:53:03,00,09,1, 11.9,1,1, 0.674, 10494.549, 419.338, 52846.612 25/01/12,20:53:03,01,09,1, 11.9,1,1, 0.674, 10494.545, 419.342, 52846.614 25/01/12,20:53:03,02,09,1, 11.9,1,1, 0.674, 10494.564, 419.365, 52846.578 25/01/12,20:53:03,03,09,1, 11.9,1,1, 0.674, 10494.532, 419.347, 52846.596 25/01/12,20:53:03,04,09,1, 11.9,1,1, 0.674, 10494.539, 419.323, 52846.592 25/01/12,20:53:03,05,09,1, 11.9,1,1, 0.674, 10494.552, 419.323, 52846.545 25/01/12,20:53:03,06,09,1, 11.9,1,1, 0.674, 10494.548, 419.344, 52846.541 25/01/12,20:53:03,07,09,1, 11.9,1,1, 0.674, 10494.536, 419.359, 52846.541 25/01/12,20:53:03,08,09,1, 11.9,1,1, 0.674, 10494.527, 419.349, 52846.584 25/01/12,20:53:03,09,09,1, 11.9,1,1, 0.674, 10494.526, 419.323, 52846.615 25/01/12,20:53:03,10,09,1, 11.9,1,1, 0.674, 10494.518, 419.324, 52846.658 25/01/12,20:53:03,11,09,1, 11.9,1,1, 0.674, 10494.516, 419.338, 52846.677 25/01/12,20:53:03,12,09,1, 11.9,1,1, 0.674, 10494.508, 419.324, 52846.603 25/01/12,20:53:03,13,09,1, 11.9,1,1, 0.674, 10494.522, 419.341, 52846.620 25/01/12,20:53:03,14,09,1, 11.9,1,1, 0.674, 10494.520, 419.313, 52846.634 25/01/12,20:53:03,15,09,1, 11.9,1,1, 0.674, 10494.494, 419.341, 52846.616 25/01/12,20:53:03,16,09,1, 11.9,1,1, 0.674, 10494.514, 419.310, 52846.638 25/01/12,20:53:03,17,09,1, 11.9,1,1, 0.674, 10494.498, 419.312, 52846.616 25/01/12,20:53:03,18,09,1, 11.9,1,1, 0.674, 10494.490, 419.300, 52846.569 25/01/12,20:53:03,19,09,1, 11.9,1,1, 0.674, 10494.481, 419.306, 52846.544 25/01/12,20:53:04,00,09,1, 11.9,1,1, 0.674, 10494.474, 419.306, 52846.544 25/01/12,20:53:04,01,09,1, 11.9,1,1, 0.674, 10494.485, 419.316, 52846.620 25/01/12,20:53:04,02,09,1, 11.9,1,1, 0.674, 10494.480, 419.303, 52846.637 25/01/12,20:53:04,03,09,1, 11.9,1,1, 0.674, 10494.484, 419.288, 52846.651 25/01/12,20:53:04,04,09,1, 11.9,1,1, 0.674, 10494.462, 419.302, 52846.579 25/01/12,20:53:04,05,09,1, 11.9,1,1, 0.674, 10494.475, 419.304, 52846.653 25/01/12,20:53:04,06,09,1, 11.9,1,1, 0.674, 10494.473, 419.306, 52846.619 25/01/12,20:53:04,07,09,1, 11.9,1,1, 0.674, 10494.473, 419.308, 52846.652 25/01/12,20:53:04,08,09,1, 11.9,1,1, 0.674, 10494.473, 419.306, 52846.622 25/01/12,20:53:04,09,09,1, 11.9,1,1, 0.674, 10494.469, 419.297, 52846.587 25/01/12,20:53:04,10,09,1, 11.9,1,1, 0.674, 10494.476, 419.320, 52846.626 25/01/12,20:53:04,11,09,1, 11.9,1,1, 0.674, 10494.461, 419.305, 52846.566 25/01/12,20:53:04,12,09,1, 11.9,1,1, 0.674, 10494.470, 419.299, 52846.592 25/01/12,20:53:04,13,09,1, 11.9,1,1, 0.674, 10494.471, 419.313, 52846.572 25/01/12,20:53:04,14,09,1, 11.9,1,1, 0.674, 10494.466, 419.288, 52846.588 25/01/12,20:53:04,15,09,1, 11.9,1,1, 0.674, 10494.438, 419.273, 52846.604 25/01/12,20:53:04,16,09,1, 11.9,1,1, 0.674, 10494.448, 419.296, 52846.583 25/01/12,20:53:04,17,09,1, 11.9,1,1, 0.674, 10494.442, 419.293, 52846.621 25/01/12,20:53:04,18,09,1, 11.9,1,1, 0.674, 10494.413, 419.275, 52846.616 25/01/12,20:53:04,19,09,1, 11.9,1,1, 0.674, 10494.445, 419.288, 52846.614 25/01/12,20:53:05,00,09,1, 11.9,1,1, 0.670, 10494.441, 419.288, 52846.614 25/01/12,20:53:05,01,09,1, 11.9,1,1, 0.670, 10494.427, 419.272, 52846.618 25/01/12,20:53:05,02,09,1, 11.9,1,1, 0.670, 10494.435, 419.277, 52846.607 25/01/12,20:53:05,03,09,1, 11.9,1,1, 0.670, 10494.433, 419.290, 52846.634 25/01/12,20:53:05,04,09,1, 11.9,1,1, 0.670, 10494.415, 419.269, 52846.598 25/01/12,20:53:05,05,09,1, 11.9,1,1, 0.670, 10494.435, 419.271, 52846.580 25/01/12,20:53:05,06,09,1, 11.9,1,1, 0.670, 10494.414, 419.273, 52846.530 25/01/12,20:53:05,07,09,1, 11.9,1,1, 0.670, 10494.428, 419.270, 52846.548 25/01/12,20:53:05,08,09,1, 11.9,1,1, 0.670, 10494.429, 419.267, 52846.596 25/01/12,20:53:05,09,09,1, 11.9,1,1, 0.670, 10494.404, 419.264, 52846.678 25/01/12,20:53:05,10,09,1, 11.9,1,1, 0.670, 10494.389, 419.286, 52846.680 25/01/12,20:53:05,11,09,1, 11.9,1,1, 0.670, 10494.427, 419.281, 52846.603 25/01/12,20:53:05,12,09,1, 11.9,1,1, 0.670, 10494.421, 419.297, 52846.623 25/01/12,20:53:05,13,09,1, 11.9,1,1, 0.670, 10494.396, 419.281, 52846.563 25/01/12,20:53:05,14,09,1, 11.9,1,1, 0.670, 10494.417, 419.292, 52846.660 25/01/12,20:53:05,15,09,1, 11.9,1,1, 0.670, 10494.413, 419.281, 52846.717 25/01/12,20:53:05,16,09,1, 11.9,1,1, 0.670, 10494.382, 419.279, 52846.655 25/01/12,20:53:05,17,09,1, 11.9,1,1, 0.670, 10494.388, 419.277, 52846.628 25/01/12,20:53:05,18,09,1, 11.9,1,1, 0.670, 10494.392, 419.280, 52846.628 25/01/12,20:53:05,19,09,1, 11.9,1,1, 0.670, 10494.383, 419.264, 52846.563 25/01/12,20:53:06,00,09,1, 12.0,1,1, 0.677, 10494.382, 419.264, 52846.563 25/01/12,20:53:06,01,09,1, 12.0,1,1, 0.677, 10494.380, 419.285, 52846.590 25/01/12,20:53:06,02,09,1, 12.0,1,1, 0.677, 10494.370, 419.281, 52846.627 25/01/12,20:53:06,03,09,1, 12.0,1,1, 0.677, 10494.369, 419.272, 52846.634 25/01/12,20:53:06,04,09,1, 12.0,1,1, 0.677, 10494.380, 419.256, 52846.631 25/01/12,20:53:06,05,09,1, 12.0,1,1, 0.677, 10494.352, 419.257, 52846.607 25/01/12,20:53:06,06,09,1, 12.0,1,1, 0.677, 10494.342, 419.237, 52846.612 25/01/12,20:53:06,07,09,1, 12.0,1,1, 0.677, 10494.362, 419.248, 52846.647 25/01/12,20:53:06,08,09,1, 12.0,1,1, 0.677, 10494.350, 419.267, 52846.553 25/01/12,20:53:06,09,09,1, 12.0,1,1, 0.677, 10494.352, 419.260, 52846.588 25/01/12,20:53:06,10,09,1, 12.0,1,1, 0.677, 10494.346, 419.260, 52846.565 25/01/12,20:53:06,11,09,1, 12.0,1,1, 0.677, 10494.327, 419.263, 52846.632 25/01/12,20:53:06,12,09,1, 12.0,1,1, 0.677, 10494.346, 419.248, 52846.599 25/01/12,20:53:06,13,09,1, 12.0,1,1, 0.677, 10494.320, 419.251, 52846.595 25/01/12,20:53:06,14,09,1, 12.0,1,1, 0.677, 10494.310, 419.244, 52846.567 25/01/12,20:53:06,15,09,1, 12.0,1,1, 0.677, 10494.327, 419.253, 52846.600 25/01/12,20:53:06,16,09,1, 12.0,1,1, 0.677, 10494.328, 419.246, 52846.611 25/01/12,20:53:06,17,09,1, 12.0,1,1, 0.677, 10494.322, 419.242, 52846.649 25/01/12,20:53:06,18,09,1, 12.0,1,1, 0.677, 10494.341, 419.251, 52846.669 25/01/12,20:53:06,19,09,1, 12.0,1,1, 0.677, 10494.350, 419.244, 52846.643 25/01/12,20:53:07,00,09,1, 11.9,1,1, 0.673, 10494.349, 419.244, 52846.643 25/01/12,20:53:07,01,09,1, 11.9,1,1, 0.673, 10494.306, 419.255, 52846.629 25/01/12,20:53:07,02,09,1, 11.9,1,1, 0.673, 10494.302, 419.255, 52846.634 25/01/12,20:53:07,03,09,1, 11.9,1,1, 0.673, 10494.321, 419.246, 52846.655 25/01/12,20:53:07,04,09,1, 11.9,1,1, 0.673, 10494.305, 419.249, 52846.581 25/01/12,20:53:07,05,09,1, 11.9,1,1, 0.673, 10494.288, 419.248, 52846.591 25/01/12,20:53:07,06,09,1, 11.9,1,1, 0.673, 10494.311, 419.232, 52846.580 25/01/12,20:53:07,07,09,1, 11.9,1,1, 0.673, 10494.297, 419.221, 52846.551 25/01/12,20:53:07,08,09,1, 11.9,1,1, 0.673, 10494.297, 419.232, 52846.664 25/01/12,20:53:07,09,09,1, 11.9,1,1, 0.673, 10494.320, 419.229, 52846.454 25/01/12,20:53:07,10,09,1, 11.9,1,1, 0.673, 10494.260, 419.235, 52846.679 25/01/12,20:53:07,11,09,1, 11.9,1,1, 0.673, 10494.269, 419.237, 52846.702 25/01/12,20:53:07,12,09,1, 11.9,1,1, 0.673, 10494.281, 419.213, 52846.638 25/01/12,20:53:07,13,09,1, 11.9,1,1, 0.673, 10494.297, 419.196, 52846.647 25/01/12,20:53:07,14,09,1, 11.9,1,1, 0.673, 10494.278, 419.205, 52846.639 25/01/12,20:53:07,15,09,1, 11.9,1,1, 0.673, 10494.296, 419.199, 52846.656 25/01/12,20:53:07,16,09,1, 11.9,1,1, 0.673, 10494.271, 419.196, 52846.638 25/01/12,20:53:07,17,09,1, 11.9,1,1, 0.673, 10494.288, 419.185, 52846.642 25/01/12,20:53:07,18,09,1, 11.9,1,1, 0.673, 10494.303, 419.211, 52846.634 25/01/12,20:53:07,19,09,1, 11.9,1,1, 0.673, 10494.271, 419.193, 52846.601 25/01/12,20:53:08,00,08,1, 12.0,1,1, 0.674, 10494.266, 419.193, 52846.601 25/01/12,20:53:08,01,08,1, 12.0,1,1, 0.674, 10494.294, 419.195, 52846.648 25/01/12,20:53:08,02,08,1, 12.0,1,1, 0.674, 10494.269, 419.193, 52846.672 25/01/12,20:53:08,03,08,1, 12.0,1,1, 0.674, 10494.289, 419.163, 52846.712 25/01/12,20:53:08,04,08,1, 12.0,1,1, 0.674, 10494.284, 419.188, 52846.669 25/01/12,20:53:08,05,08,1, 12.0,1,1, 0.674, 10494.293, 419.204, 52846.694 25/01/12,20:53:08,06,08,1, 12.0,1,1, 0.674, 10494.277, 419.195, 52846.634 25/01/12,20:53:08,07,08,1, 12.0,1,1, 0.674, 10494.272, 419.184, 52846.649 25/01/12,20:53:08,08,08,1, 12.0,1,1, 0.674, 10494.275, 419.162, 52846.616 25/01/12,20:53:08,09,08,1, 12.0,1,1, 0.674, 10494.276, 419.176, 52846.680 25/01/12,20:53:08,10,08,1, 12.0,1,1, 0.674, 10494.241, 419.178, 52846.663 25/01/12,20:53:08,11,08,1, 12.0,1,1, 0.674, 10494.261, 419.187, 52846.668 25/01/12,20:53:08,12,08,1, 12.0,1,1, 0.674, 10494.247, 419.176, 52846.675 25/01/12,20:53:08,13,08,1, 12.0,1,1, 0.674, 10494.257, 419.176, 52846.648 25/01/12,20:53:08,14,08,1, 12.0,1,1, 0.674, 10494.243, 419.171, 52846.698 25/01/12,20:53:08,15,08,1, 12.0,1,1, 0.674, 10494.262, 419.190, 52846.691 25/01/12,20:53:08,16,08,1, 12.0,1,1, 0.674, 10494.218, 419.168, 52846.723 25/01/12,20:53:08,17,08,1, 12.0,1,1, 0.674, 10494.240, 419.177, 52846.710 25/01/12,20:53:08,18,08,1, 12.0,1,1, 0.674, 10494.240, 419.169, 52846.685 25/01/12,20:53:08,19,08,1, 12.0,1,1, 0.674, 10494.242, 419.156, 52846.686 25/01/12,20:53:09,00,08,1, 11.9,1,1, 0.676, 10494.241, 419.156, 52846.686 25/01/12,20:53:09,01,08,1, 11.9,1,1, 0.676, 10494.215, 419.151, 52846.641 25/01/12,20:53:09,02,08,1, 11.9,1,1, 0.676, 10494.228, 419.164, 52846.716 25/01/12,20:53:09,03,08,1, 11.9,1,1, 0.676, 10494.206, 419.135, 52846.686 25/01/12,20:53:09,04,08,1, 11.9,1,1, 0.676, 10494.238, 419.150, 52846.685 25/01/12,20:53:09,05,08,1, 11.9,1,1, 0.676, 10494.219, 419.131, 52846.642 25/01/12,20:53:09,06,08,1, 11.9,1,1, 0.676, 10494.201, 419.141, 52846.646 25/01/12,20:53:09,07,08,1, 11.9,1,1, 0.676, 10494.230, 419.130, 52846.683 25/01/12,20:53:09,08,08,1, 11.9,1,1, 0.676, 10494.214, 419.161, 52846.714 25/01/12,20:53:09,09,08,1, 11.9,1,1, 0.676, 10494.229, 419.142, 52846.741 25/01/12,20:53:09,10,08,1, 11.9,1,1, 0.676, 10494.191, 419.169, 52846.722 25/01/12,20:53:09,11,08,1, 11.9,1,1, 0.676, 10494.213, 419.153, 52846.741 25/01/12,20:53:09,12,08,1, 11.9,1,1, 0.676, 10494.229, 419.124, 52846.751 25/01/12,20:53:09,13,08,1, 11.9,1,1, 0.676, 10494.197, 419.134, 52846.684 25/01/12,20:53:09,14,08,1, 11.9,1,1, 0.676, 10494.196, 419.131, 52846.708 25/01/12,20:53:09,15,08,1, 11.9,1,1, 0.676, 10494.198, 419.128, 52846.715 25/01/12,20:53:09,16,08,1, 11.9,1,1, 0.676, 10494.184, 419.142, 52846.701 25/01/12,20:53:09,17,08,1, 11.9,1,1, 0.676, 10494.203, 419.155, 52846.657 25/01/12,20:53:09,18,08,1, 11.9,1,1, 0.676, 10494.196, 419.138, 52846.698 25/01/12,20:53:09,19,08,1, 11.9,1,1, 0.676, 10494.200, 419.159, 52846.694 25/01/12,20:53:10,00,08,1, 11.9,1,1, 0.676, 10494.199, 419.159, 52846.694 25/01/12,20:53:10,01,08,1, 11.9,1,1, 0.676, 10494.193, 419.138, 52846.683 25/01/12,20:53:10,02,08,1, 11.9,1,1, 0.676, 10494.171, 419.117, 52846.670 25/01/12,20:53:10,03,08,1, 11.9,1,1, 0.676, 10494.189, 419.151, 52846.743 25/01/12,20:53:10,04,08,1, 11.9,1,1, 0.676, 10494.211, 419.172, 52846.714 25/01/12,20:53:10,05,08,1, 11.9,1,1, 0.676, 10494.147, 419.157, 52846.736 25/01/12,20:53:10,06,08,1, 11.9,1,1, 0.676, 10494.173, 419.139, 52846.726 25/01/12,20:53:10,07,08,1, 11.9,1,1, 0.676, 10494.171, 419.142, 52846.707 25/01/12,20:53:10,08,08,1, 11.9,1,1, 0.676, 10494.148, 419.124, 52846.667 25/01/12,20:53:10,09,08,1, 11.9,1,1, 0.676, 10494.153, 419.122, 52846.694 25/01/12,20:53:10,10,08,1, 11.9,1,1, 0.676, 10494.178, 419.144, 52846.708 25/01/12,20:53:10,11,08,1, 11.9,1,1, 0.676, 10494.166, 419.161, 52846.734 25/01/12,20:53:10,12,08,1, 11.9,1,1, 0.676, 10494.144, 419.138, 52846.683 25/01/12,20:53:10,13,08,1, 11.9,1,1, 0.676, 10494.148, 419.140, 52846.682 25/01/12,20:53:10,14,08,1, 11.9,1,1, 0.676, 10494.141, 419.112, 52846.657 25/01/12,20:53:10,15,08,1, 11.9,1,1, 0.676, 10494.146, 419.121, 52846.708 25/01/12,20:53:10,16,08,1, 11.9,1,1, 0.676, 10494.131, 419.125, 52846.764 25/01/12,20:53:10,17,08,1, 11.9,1,1, 0.676, 10494.127, 419.129, 52846.733 25/01/12,20:53:10,18,08,1, 11.9,1,1, 0.676, 10494.115, 419.129, 52846.727 25/01/12,20:53:10,19,08,1, 11.9,1,1, 0.676, 10494.131, 419.125, 52846.699 25/01/12,20:53:11,00,08,1, 11.9,1,1, 0.674, 10494.124, 419.125, 52846.699 25/01/12,20:53:11,01,08,1, 11.9,1,1, 0.674, 10494.148, 419.118, 52846.691 25/01/12,20:53:11,02,08,1, 11.9,1,1, 0.674, 10494.139, 419.098, 52846.684 25/01/12,20:53:11,03,08,1, 11.9,1,1, 0.674, 10494.162, 419.095, 52846.709 25/01/12,20:53:11,04,08,1, 11.9,1,1, 0.674, 10494.135, 419.089, 52846.665 25/01/12,20:53:11,05,08,1, 11.9,1,1, 0.674, 10494.113, 419.087, 52846.663 25/01/12,20:53:11,06,08,1, 11.9,1,1, 0.674, 10494.132, 419.085, 52846.634 25/01/12,20:53:11,07,08,1, 11.9,1,1, 0.674, 10494.123, 419.080, 52846.733 25/01/12,20:53:11,08,08,1, 11.9,1,1, 0.674, 10494.125, 419.097, 52846.765 25/01/12,20:53:11,09,08,1, 11.9,1,1, 0.674, 10494.117, 419.089, 52846.748 25/01/12,20:53:11,10,08,1, 11.9,1,1, 0.674, 10494.098, 419.093, 52846.681 25/01/12,20:53:11,11,08,1, 11.9,1,1, 0.674, 10494.105, 419.103, 52846.760 25/01/12,20:53:11,12,08,1, 11.9,1,1, 0.674, 10494.114, 419.105, 52846.712 25/01/12,20:53:11,13,08,1, 11.9,1,1, 0.674, 10494.104, 419.104, 52846.734 25/01/12,20:53:11,14,08,1, 11.9,1,1, 0.674, 10494.119, 419.110, 52846.650 25/01/12,20:53:11,15,08,1, 11.9,1,1, 0.674, 10494.103, 419.076, 52846.638 25/01/12,20:53:11,16,08,1, 11.9,1,1, 0.674, 10494.129, 419.062, 52846.712 25/01/12,20:53:11,17,08,1, 11.9,1,1, 0.674, 10494.117, 419.085, 52846.667 25/01/12,20:53:11,18,08,1, 11.9,1,1, 0.674, 10494.100, 419.075, 52846.632 25/01/12,20:53:11,19,08,1, 11.9,1,1, 0.674, 10494.088, 419.086, 52846.689 25/01/12,20:53:12,00,08,1, 11.9,1,1, 0.677, 10494.082, 419.086, 52846.689 25/01/12,20:53:12,01,08,1, 11.9,1,1, 0.677, 10494.088, 419.060, 52846.693 25/01/12,20:53:12,02,08,1, 11.9,1,1, 0.677, 10494.082, 419.065, 52846.674 25/01/12,20:53:12,03,08,1, 11.9,1,1, 0.677, 10494.085, 419.107, 52846.768 25/01/12,20:53:12,04,08,1, 11.9,1,1, 0.677, 10494.074, 419.092, 52846.742 25/01/12,20:53:12,05,08,1, 11.9,1,1, 0.677, 10494.069, 419.095, 52846.728 25/01/12,20:53:12,06,08,1, 11.9,1,1, 0.677, 10494.070, 419.104, 52846.697 25/01/12,20:53:12,07,08,1, 11.9,1,1, 0.677, 10494.058, 419.072, 52846.683 25/01/12,20:53:12,08,08,1, 11.9,1,1, 0.677, 10494.088, 419.061, 52846.506 25/01/12,20:53:12,09,08,1, 11.9,1,1, 0.677, 10494.106, 419.083, 52846.680 25/01/12,20:53:12,10,08,1, 11.9,1,1, 0.677, 10494.087, 419.069, 52846.692 25/01/12,20:53:12,11,08,1, 11.9,1,1, 0.677, 10494.069, 419.068, 52846.688 25/01/12,20:53:12,12,08,1, 11.9,1,1, 0.677, 10494.060, 419.065, 52846.671 25/01/12,20:53:12,13,08,1, 11.9,1,1, 0.677, 10494.058, 419.103, 52846.688 25/01/12,20:53:12,14,08,1, 11.9,1,1, 0.677, 10494.058, 419.085, 52846.692 25/01/12,20:53:12,15,08,1, 11.9,1,1, 0.677, 10494.040, 419.086, 52846.727 25/01/12,20:53:12,16,08,1, 11.9,1,1, 0.677, 10494.071, 419.058, 52846.762 25/01/12,20:53:12,17,08,1, 11.9,1,1, 0.677, 10494.054, 419.067, 52846.698 25/01/12,20:53:12,18,08,1, 11.9,1,1, 0.677, 10494.031, 419.072, 52846.717 25/01/12,20:53:12,19,08,1, 11.9,1,1, 0.677, 10494.037, 419.048, 52846.669 25/01/12,20:53:13,00,08,1, 11.9,1,1, 0.674, 10494.032, 419.048, 52846.669 25/01/12,20:53:13,01,08,1, 11.9,1,1, 0.674, 10494.044, 419.065, 52846.726 25/01/12,20:53:13,02,08,1, 11.9,1,1, 0.674, 10494.044, 419.056, 52846.693 25/01/12,20:53:13,03,08,1, 11.9,1,1, 0.674, 10494.035, 419.046, 52846.714 25/01/12,20:53:13,04,08,1, 11.9,1,1, 0.674, 10494.028, 419.038, 52846.690 25/01/12,20:53:13,05,08,1, 11.9,1,1, 0.674, 10494.024, 419.056, 52846.718 25/01/12,20:53:13,06,08,1, 11.9,1,1, 0.674, 10494.017, 419.041, 52846.705 25/01/12,20:53:13,07,08,1, 11.9,1,1, 0.674, 10494.005, 419.045, 52846.613 25/01/12,20:53:13,08,08,1, 11.9,1,1, 0.674, 10494.040, 419.024, 52846.751 25/01/12,20:53:13,09,08,1, 11.9,1,1, 0.674, 10494.051, 419.025, 52846.685 25/01/12,20:53:13,10,08,1, 11.9,1,1, 0.674, 10494.038, 419.032, 52846.735 25/01/12,20:53:13,11,08,1, 11.9,1,1, 0.674, 10494.042, 419.038, 52846.766 25/01/12,20:53:13,12,08,1, 11.9,1,1, 0.674, 10494.028, 419.044, 52846.789 25/01/12,20:53:13,13,08,1, 11.9,1,1, 0.674, 10494.007, 419.059, 52846.754 25/01/12,20:53:13,14,08,1, 11.9,1,1, 0.674, 10494.002, 419.058, 52846.653 25/01/12,20:53:13,15,08,1, 11.9,1,1, 0.674, 10494.010, 419.028, 52846.707 25/01/12,20:53:13,16,08,1, 11.9,1,1, 0.674, 10494.016, 419.048, 52846.754 25/01/12,20:53:13,17,08,1, 11.9,1,1, 0.674, 10494.009, 419.010, 52846.783 25/01/12,20:53:13,18,08,1, 11.9,1,1, 0.674, 10494.023, 419.017, 52846.705 25/01/12,20:53:13,19,08,1, 11.9,1,1, 0.674, 10494.004, 419.007, 52846.771 25/01/12,20:53:14,00,08,1, 11.9,1,1, 0.674, 10493.999, 419.007, 52846.771 25/01/12,20:53:14,01,08,1, 11.9,1,1, 0.674, 10494.025, 419.014, 52846.676 25/01/12,20:53:14,02,08,1, 11.9,1,1, 0.674, 10494.000, 419.050, 52846.735 25/01/12,20:53:14,03,08,1, 11.9,1,1, 0.674, 10494.003, 419.011, 52846.712 25/01/12,20:53:14,04,08,1, 11.9,1,1, 0.674, 10493.985, 419.024, 52846.739 25/01/12,20:53:14,05,08,1, 11.9,1,1, 0.674, 10493.989, 419.018, 52846.696 25/01/12,20:53:14,06,08,1, 11.9,1,1, 0.674, 10493.995, 419.015, 52846.667 25/01/12,20:53:14,07,08,1, 11.9,1,1, 0.674, 10493.999, 419.008, 52846.659 25/01/12,20:53:14,08,08,1, 11.9,1,1, 0.674, 10493.996, 418.991, 52846.646 25/01/12,20:53:14,09,08,1, 11.9,1,1, 0.674, 10493.993, 418.999, 52846.687 25/01/12,20:53:14,10,08,1, 11.9,1,1, 0.674, 10493.979, 419.019, 52846.711 25/01/12,20:53:14,11,08,1, 11.9,1,1, 0.674, 10493.964, 418.999, 52846.687 25/01/12,20:53:14,12,08,1, 11.9,1,1, 0.674, 10493.967, 418.997, 52846.702 25/01/12,20:53:14,13,08,1, 11.9,1,1, 0.674, 10493.986, 419.003, 52846.712 25/01/12,20:53:14,14,08,1, 11.9,1,1, 0.674, 10493.978, 418.986, 52846.737 25/01/12,20:53:14,15,08,1, 11.9,1,1, 0.674, 10493.994, 418.982, 52846.728 25/01/12,20:53:14,16,08,1, 11.9,1,1, 0.674, 10493.984, 418.996, 52846.718 25/01/12,20:53:14,17,08,1, 11.9,1,1, 0.674, 10493.968, 419.003, 52846.719 25/01/12,20:53:14,18,08,1, 11.9,1,1, 0.674, 10493.986, 419.010, 52846.722 25/01/12,20:53:14,19,08,1, 11.9,1,1, 0.674, 10493.981, 418.999, 52846.716 25/01/12,20:53:15,00,08,1, 11.9,1,1, 0.676, 10493.973, 418.999, 52846.716 25/01/12,20:53:15,01,08,1, 11.9,1,1, 0.676, 10493.976, 418.981, 52846.669 25/01/12,20:53:15,02,08,1, 11.9,1,1, 0.676, 10493.987, 418.987, 52846.684 25/01/12,20:53:15,03,08,1, 11.9,1,1, 0.676, 10494.001, 418.993, 52846.685 25/01/12,20:53:15,04,08,1, 11.9,1,1, 0.676, 10493.970, 419.004, 52846.667 25/01/12,20:53:15,05,08,1, 11.9,1,1, 0.676, 10493.923, 418.993, 52846.774 25/01/12,20:53:15,06,08,1, 11.9,1,1, 0.676, 10493.956, 418.974, 52846.727 25/01/12,20:53:15,07,08,1, 11.9,1,1, 0.676, 10493.949, 418.971, 52846.709 25/01/12,20:53:15,08,08,1, 11.9,1,1, 0.676, 10493.964, 418.976, 52846.717 25/01/12,20:53:15,09,08,1, 11.9,1,1, 0.676, 10493.943, 418.977, 52846.704 25/01/12,20:53:15,10,08,1, 11.9,1,1, 0.676, 10493.942, 418.974, 52846.747 25/01/12,20:53:15,11,08,1, 11.9,1,1, 0.676, 10493.938, 418.981, 52846.751 25/01/12,20:53:15,12,08,1, 11.9,1,1, 0.676, 10493.936, 418.975, 52846.745 25/01/12,20:53:15,13,08,1, 11.9,1,1, 0.676, 10493.931, 418.953, 52846.717 25/01/12,20:53:15,14,08,1, 11.9,1,1, 0.676, 10493.951, 418.936, 52846.649 25/01/12,20:53:15,15,08,1, 11.9,1,1, 0.676, 10493.944, 418.925, 52846.644 25/01/12,20:53:15,16,08,1, 11.9,1,1, 0.676, 10493.938, 418.946, 52846.654 25/01/12,20:53:15,17,08,1, 11.9,1,1, 0.676, 10493.934, 418.969, 52846.744 25/01/12,20:53:15,18,08,1, 11.9,1,1, 0.676, 10493.922, 418.953, 52846.738 25/01/12,20:53:15,19,08,1, 11.9,1,1, 0.676, 10493.926, 418.962, 52846.750 25/01/12,20:53:16,00,08,1, 11.9,1,1, 0.675, 10493.923, 418.962, 52846.750 25/01/12,20:53:16,01,08,1, 11.9,1,1, 0.675, 10493.961, 418.944, 52846.703 25/01/12,20:53:16,02,08,1, 11.9,1,1, 0.675, 10493.952, 418.946, 52846.726 25/01/12,20:53:16,03,08,1, 11.9,1,1, 0.675, 10493.948, 418.953, 52846.766 25/01/12,20:53:16,04,08,1, 11.9,1,1, 0.675, 10493.951, 418.946, 52846.754 25/01/12,20:53:16,05,08,1, 11.9,1,1, 0.675, 10493.904, 418.948, 52846.746 25/01/12,20:53:16,06,08,1, 11.9,1,1, 0.675, 10493.903, 418.927, 52846.694 25/01/12,20:53:16,07,08,1, 11.9,1,1, 0.675, 10493.932, 418.942, 52846.686 25/01/12,20:53:16,08,08,1, 11.9,1,1, 0.675, 10493.937, 418.951, 52846.723 25/01/12,20:53:16,09,08,1, 11.9,1,1, 0.675, 10493.906, 418.938, 52846.690 25/01/12,20:53:16,10,08,1, 11.9,1,1, 0.675, 10493.936, 418.941, 52846.703 25/01/12,20:53:16,11,08,1, 11.9,1,1, 0.675, 10493.938, 418.935, 52846.714 25/01/12,20:53:16,12,08,1, 11.9,1,1, 0.675, 10493.918, 418.925, 52846.696 25/01/12,20:53:16,13,08,1, 11.9,1,1, 0.675, 10493.911, 418.942, 52846.725 25/01/12,20:53:16,14,08,1, 11.9,1,1, 0.675, 10493.887, 418.927, 52846.720 25/01/12,20:53:16,15,08,1, 11.9,1,1, 0.675, 10493.923, 418.943, 52846.745 25/01/12,20:53:16,16,08,1, 11.9,1,1, 0.675, 10493.908, 418.911, 52846.759 25/01/12,20:53:16,17,08,1, 11.9,1,1, 0.675, 10493.902, 418.915, 52846.742 25/01/12,20:53:16,18,08,1, 11.9,1,1, 0.675, 10493.897, 418.929, 52846.732 25/01/12,20:53:16,19,08,1, 11.9,1,1, 0.675, 10493.874, 418.916, 52846.751 25/01/12,20:53:17,00,10,1, 12.0,1,1, 0.676, 10493.873, 418.916, 52846.751 25/01/12,20:53:17,01,10,1, 12.0,1,1, 0.676, 10493.897, 418.892, 52846.729 25/01/12,20:53:17,02,10,1, 12.0,1,1, 0.676, 10493.895, 418.915, 52846.707 25/01/12,20:53:17,03,10,1, 12.0,1,1, 0.676, 10493.894, 418.900, 52846.732 25/01/12,20:53:17,04,10,1, 12.0,1,1, 0.676, 10493.889, 418.898, 52846.730 25/01/12,20:53:17,05,10,1, 12.0,1,1, 0.676, 10493.896, 418.886, 52846.759 25/01/12,20:53:17,06,10,1, 12.0,1,1, 0.676, 10493.916, 418.898, 52846.762 25/01/12,20:53:17,07,10,1, 12.0,1,1, 0.676, 10493.893, 418.896, 52846.728 25/01/12,20:53:17,08,10,1, 12.0,1,1, 0.676, 10493.871, 418.884, 52846.694 25/01/12,20:53:17,09,10,1, 12.0,1,1, 0.676, 10493.899, 418.918, 52846.823 25/01/12,20:53:17,10,10,1, 12.0,1,1, 0.676, 10493.870, 418.900, 52846.864 25/01/12,20:53:17,11,10,1, 12.0,1,1, 0.676, 10493.889, 418.912, 52846.737 25/01/12,20:53:17,12,10,1, 12.0,1,1, 0.676, 10493.877, 418.877, 52846.713 25/01/12,20:53:17,13,10,1, 12.0,1,1, 0.676, 10493.893, 418.887, 52846.707 25/01/12,20:53:17,14,10,1, 12.0,1,1, 0.676, 10493.884, 418.860, 52846.621 25/01/12,20:53:17,15,10,1, 12.0,1,1, 0.676, 10493.898, 418.849, 52846.649 25/01/12,20:53:17,16,10,1, 12.0,1,1, 0.676, 10493.853, 418.869, 52846.724 25/01/12,20:53:17,17,10,1, 12.0,1,1, 0.676, 10493.879, 418.889, 52846.680 25/01/12,20:53:17,18,10,1, 12.0,1,1, 0.676, 10493.873, 418.867, 52846.773 25/01/12,20:53:17,19,10,1, 12.0,1,1, 0.676, 10493.862, 418.883, 52846.758 25/01/12,20:53:18,00,10,1, 11.9,1,1, 0.676, 10493.857, 418.883, 52846.758 25/01/12,20:53:18,01,10,1, 11.9,1,1, 0.676, 10493.854, 418.836, 52846.736 25/01/12,20:53:18,02,10,1, 11.9,1,1, 0.676, 10493.855, 418.827, 52846.742 25/01/12,20:53:18,03,10,1, 11.9,1,1, 0.676, 10493.866, 418.859, 52846.751 25/01/12,20:53:18,04,10,1, 11.9,1,1, 0.676, 10493.844, 418.857, 52846.748 25/01/12,20:53:18,05,10,1, 11.9,1,1, 0.676, 10493.851, 418.841, 52846.694 25/01/12,20:53:18,06,10,1, 11.9,1,1, 0.676, 10493.850, 418.855, 52846.718 25/01/12,20:53:18,07,10,1, 11.9,1,1, 0.676, 10493.854, 418.830, 52846.701 25/01/12,20:53:18,08,10,1, 11.9,1,1, 0.676, 10493.848, 418.830, 52846.678 25/01/12,20:53:18,09,10,1, 11.9,1,1, 0.676, 10493.829, 418.827, 52846.705 25/01/12,20:53:18,10,10,1, 11.9,1,1, 0.676, 10493.831, 418.849, 52846.731 25/01/12,20:53:18,11,10,1, 11.9,1,1, 0.676, 10493.842, 418.834, 52846.731 25/01/12,20:53:18,12,10,1, 11.9,1,1, 0.676, 10493.835, 418.834, 52846.730 25/01/12,20:53:18,13,10,1, 11.9,1,1, 0.676, 10493.824, 418.847, 52846.691 25/01/12,20:53:18,14,10,1, 11.9,1,1, 0.676, 10493.805, 418.866, 52846.724 25/01/12,20:53:18,15,10,1, 11.9,1,1, 0.676, 10493.818, 418.842, 52846.646 25/01/12,20:53:18,16,10,1, 11.9,1,1, 0.676, 10493.821, 418.813, 52846.679 25/01/12,20:53:18,17,10,1, 11.9,1,1, 0.676, 10493.829, 418.812, 52846.715 25/01/12,20:53:18,18,10,1, 11.9,1,1, 0.676, 10493.832, 418.826, 52846.726 25/01/12,20:53:18,19,10,1, 11.9,1,1, 0.676, 10493.841, 418.809, 52846.760 25/01/12,20:53:19,00,10,1, 12.0,1,1, 0.679, 10493.840, 418.809, 52846.760 25/01/12,20:53:19,01,10,1, 12.0,1,1, 0.679, 10493.808, 418.812, 52846.673 25/01/12,20:53:19,02,10,1, 12.0,1,1, 0.679, 10493.807, 418.818, 52846.669 25/01/12,20:53:19,03,10,1, 12.0,1,1, 0.679, 10493.825, 418.820, 52846.702 25/01/12,20:53:19,04,10,1, 12.0,1,1, 0.679, 10493.820, 418.831, 52846.718 25/01/12,20:53:19,05,10,1, 12.0,1,1, 0.679, 10493.799, 418.825, 52846.743 25/01/12,20:53:19,06,10,1, 12.0,1,1, 0.679, 10493.788, 418.795, 52846.750 25/01/12,20:53:19,07,10,1, 12.0,1,1, 0.679, 10493.814, 418.816, 52846.732 25/01/12,20:53:19,08,10,1, 12.0,1,1, 0.679, 10493.813, 418.791, 52846.742 25/01/12,20:53:19,09,10,1, 12.0,1,1, 0.679, 10493.819, 418.805, 52846.727 25/01/12,20:53:19,10,10,1, 12.0,1,1, 0.679, 10493.819, 418.791, 52846.438 25/01/12,20:53:19,11,10,1, 12.0,1,1, 0.679, 10493.795, 418.821, 52846.707 25/01/12,20:53:19,12,10,1, 12.0,1,1, 0.679, 10493.764, 418.807, 52846.692 25/01/12,20:53:19,13,10,1, 12.0,1,1, 0.679, 10493.785, 418.810, 52846.701 25/01/12,20:53:19,14,10,1, 12.0,1,1, 0.679, 10493.792, 418.802, 52846.667 25/01/12,20:53:19,15,10,1, 12.0,1,1, 0.679, 10493.807, 418.803, 52846.688 25/01/12,20:53:19,16,10,1, 12.0,1,1, 0.679, 10493.809, 418.800, 52846.714 25/01/12,20:53:19,17,10,1, 12.0,1,1, 0.679, 10493.800, 418.784, 52846.755 25/01/12,20:53:19,18,10,1, 12.0,1,1, 0.679, 10493.803, 418.818, 52846.741 25/01/12,20:53:19,19,10,1, 12.0,1,1, 0.679, 10493.801, 418.761, 52846.738 25/01/12,20:53:20,00,10,1, 11.9,1,1, 0.674, 10493.798, 418.761, 52846.738 25/01/12,20:53:20,01,10,1, 11.9,1,1, 0.674, 10493.773, 418.773, 52846.731 25/01/12,20:53:20,02,10,1, 11.9,1,1, 0.674, 10493.793, 418.776, 52846.739 25/01/12,20:53:20,03,10,1, 11.9,1,1, 0.674, 10493.783, 418.771, 52846.757 25/01/12,20:53:20,04,10,1, 11.9,1,1, 0.674, 10493.792, 418.756, 52846.770 25/01/12,20:53:20,05,10,1, 11.9,1,1, 0.674, 10493.787, 418.760, 52846.732 25/01/12,20:53:20,06,10,1, 11.9,1,1, 0.674, 10493.795, 418.769, 52846.716 25/01/12,20:53:20,07,10,1, 11.9,1,1, 0.674, 10493.777, 418.749, 52846.710 25/01/12,20:53:20,08,10,1, 11.9,1,1, 0.674, 10493.795, 418.742, 52846.721 25/01/12,20:53:20,09,10,1, 11.9,1,1, 0.674, 10493.789, 418.752, 52846.717 25/01/12,20:53:20,10,10,1, 11.9,1,1, 0.674, 10493.804, 418.748, 52846.720 25/01/12,20:53:20,11,10,1, 11.9,1,1, 0.674, 10493.791, 418.737, 52846.775 25/01/12,20:53:20,12,10,1, 11.9,1,1, 0.674, 10493.760, 418.748, 52846.780 25/01/12,20:53:20,13,10,1, 11.9,1,1, 0.674, 10493.772, 418.749, 52846.770 25/01/12,20:53:20,14,10,1, 11.9,1,1, 0.674, 10493.776, 418.741, 52846.760 25/01/12,20:53:20,15,10,1, 11.9,1,1, 0.674, 10493.766, 418.758, 52846.757 25/01/12,20:53:20,16,10,1, 11.9,1,1, 0.674, 10493.764, 418.749, 52846.765 25/01/12,20:53:20,17,10,1, 11.9,1,1, 0.674, 10493.756, 418.754, 52846.733 25/01/12,20:53:20,18,10,1, 11.9,1,1, 0.674, 10493.769, 418.752, 52846.781 25/01/12,20:53:20,19,10,1, 11.9,1,1, 0.674, 10493.757, 418.743, 52846.762 25/01/12,20:53:21,00,10,1, 11.9,1,1, 0.674, 10493.757, 418.743, 52846.762 25/01/12,20:53:21,01,10,1, 11.9,1,1, 0.674, 10493.756, 418.721, 52846.693 25/01/12,20:53:21,02,10,1, 11.9,1,1, 0.674, 10493.745, 418.724, 52846.669 25/01/12,20:53:21,03,10,1, 11.9,1,1, 0.674, 10493.761, 418.738, 52846.728 25/01/12,20:53:21,04,10,1, 11.9,1,1, 0.674, 10493.731, 418.746, 52846.765 25/01/12,20:53:21,05,10,1, 11.9,1,1, 0.674, 10493.737, 418.745, 52846.779 25/01/12,20:53:21,06,10,1, 11.9,1,1, 0.674, 10493.714, 418.748, 52846.826 25/01/12,20:53:21,07,10,1, 11.9,1,1, 0.674, 10493.729, 418.752, 52846.776 25/01/12,20:53:21,08,10,1, 11.9,1,1, 0.674, 10493.727, 418.731, 52846.733 25/01/12,20:53:21,09,10,1, 11.9,1,1, 0.674, 10493.718, 418.749, 52846.798 25/01/12,20:53:21,10,10,1, 11.9,1,1, 0.674, 10493.734, 418.721, 52846.793 25/01/12,20:53:21,11,10,1, 11.9,1,1, 0.674, 10493.733, 418.724, 52846.821 25/01/12,20:53:21,12,10,1, 11.9,1,1, 0.674, 10493.728, 418.729, 52846.805 25/01/12,20:53:21,13,10,1, 11.9,1,1, 0.674, 10493.724, 418.695, 52846.755 25/01/12,20:53:21,14,10,1, 11.9,1,1, 0.674, 10493.700, 418.718, 52846.733 25/01/12,20:53:21,15,10,1, 11.9,1,1, 0.674, 10493.723, 418.735, 52846.767 25/01/12,20:53:21,16,10,1, 11.9,1,1, 0.674, 10493.690, 418.701, 52846.737 25/01/12,20:53:21,17,10,1, 11.9,1,1, 0.674, 10493.705, 418.722, 52846.808 25/01/12,20:53:21,18,10,1, 11.9,1,1, 0.674, 10493.694, 418.693, 52846.812 25/01/12,20:53:21,19,10,1, 11.9,1,1, 0.674, 10493.768, 418.700, 52846.679 25/01/12,20:53:22,00,10,1, 11.9,1,1, 0.672, 10493.765, 418.700, 52846.679 25/01/12,20:53:22,01,10,1, 11.9,1,1, 0.672, 10493.726, 418.703, 52846.864 25/01/12,20:53:22,02,10,1, 11.9,1,1, 0.672, 10493.708, 418.684, 52846.858 25/01/12,20:53:22,03,10,1, 11.9,1,1, 0.672, 10493.707, 418.706, 52846.847 25/01/12,20:53:22,04,10,1, 11.9,1,1, 0.672, 10493.689, 418.693, 52846.817 25/01/12,20:53:22,05,10,1, 11.9,1,1, 0.672, 10493.710, 418.707, 52846.825 25/01/12,20:53:22,06,10,1, 11.9,1,1, 0.672, 10493.691, 418.691, 52846.780 25/01/12,20:53:22,07,10,1, 11.9,1,1, 0.672, 10493.680, 418.685, 52846.784 25/01/12,20:53:22,08,10,1, 11.9,1,1, 0.672, 10493.687, 418.698, 52846.792 25/01/12,20:53:22,09,10,1, 11.9,1,1, 0.672, 10493.686, 418.679, 52846.742 25/01/12,20:53:22,10,10,1, 11.9,1,1, 0.672, 10493.682, 418.706, 52846.716 25/01/12,20:53:22,11,10,1, 11.9,1,1, 0.672, 10493.677, 418.678, 52846.786 25/01/12,20:53:22,12,10,1, 11.9,1,1, 0.672, 10493.679, 418.677, 52846.797 25/01/12,20:53:22,13,10,1, 11.9,1,1, 0.672, 10493.666, 418.704, 52846.828 25/01/12,20:53:22,14,10,1, 11.9,1,1, 0.672, 10493.663, 418.694, 52846.780 25/01/12,20:53:22,15,10,1, 11.9,1,1, 0.672, 10493.662, 418.698, 52846.752 25/01/12,20:53:22,16,10,1, 11.9,1,1, 0.672, 10493.687, 418.679, 52846.728 25/01/12,20:53:22,17,10,1, 11.9,1,1, 0.672, 10493.679, 418.694, 52846.704 25/01/12,20:53:22,18,10,1, 11.9,1,1, 0.672, 10493.675, 418.676, 52846.749 25/01/12,20:53:22,19,10,1, 11.9,1,1, 0.672, 10493.653, 418.702, 52846.829 25/01/12,20:53:23,00,10,1, 12.0,1,1, 0.674, 10493.648, 418.702, 52846.829 25/01/12,20:53:23,01,10,1, 12.0,1,1, 0.674, 10493.661, 418.676, 52846.722 25/01/12,20:53:23,02,10,1, 12.0,1,1, 0.674, 10493.668, 418.677, 52846.747 25/01/12,20:53:23,03,10,1, 12.0,1,1, 0.674, 10493.685, 418.675, 52846.780 25/01/12,20:53:23,04,10,1, 12.0,1,1, 0.674, 10493.659, 418.678, 52846.780 25/01/12,20:53:23,05,10,1, 12.0,1,1, 0.674, 10493.644, 418.684, 52846.804 25/01/12,20:53:23,06,10,1, 12.0,1,1, 0.674, 10493.659, 418.670, 52846.877 25/01/12,20:53:23,07,10,1, 12.0,1,1, 0.674, 10493.654, 418.674, 52846.826 25/01/12,20:53:23,08,10,1, 12.0,1,1, 0.674, 10493.681, 418.666, 52846.812 25/01/12,20:53:23,09,10,1, 12.0,1,1, 0.674, 10493.646, 418.675, 52846.774 25/01/12,20:53:23,10,10,1, 12.0,1,1, 0.674, 10493.657, 418.652, 52846.796 25/01/12,20:53:23,11,10,1, 12.0,1,1, 0.674, 10493.651, 418.662, 52846.770 25/01/12,20:53:23,12,10,1, 12.0,1,1, 0.674, 10493.634, 418.662, 52846.783 25/01/12,20:53:23,13,10,1, 12.0,1,1, 0.674, 10493.638, 418.665, 52846.757 25/01/12,20:53:23,14,10,1, 12.0,1,1, 0.674, 10493.642, 418.660, 52846.761 25/01/12,20:53:23,15,10,1, 12.0,1,1, 0.674, 10493.646, 418.657, 52846.635 25/01/12,20:53:23,16,10,1, 12.0,1,1, 0.674, 10493.663, 418.644, 52846.740 25/01/12,20:53:23,17,10,1, 12.0,1,1, 0.674, 10493.634, 418.648, 52846.731 25/01/12,20:53:23,18,10,1, 12.0,1,1, 0.674, 10493.647, 418.656, 52846.826 25/01/12,20:53:23,19,10,1, 12.0,1,1, 0.674, 10493.632, 418.651, 52846.817 25/01/12,20:53:24,00,10,1, 11.9,1,1, 0.675, 10493.631, 418.651, 52846.817 25/01/12,20:53:24,01,10,1, 11.9,1,1, 0.675, 10493.618, 418.640, 52846.853 25/01/12,20:53:24,02,10,1, 11.9,1,1, 0.675, 10493.600, 418.638, 52846.804 25/01/12,20:53:24,03,10,1, 11.9,1,1, 0.675, 10493.609, 418.639, 52846.813 25/01/12,20:53:24,04,10,1, 11.9,1,1, 0.675, 10493.614, 418.622, 52846.766 25/01/12,20:53:24,05,10,1, 11.9,1,1, 0.675, 10493.602, 418.651, 52846.750 25/01/12,20:53:24,06,10,1, 11.9,1,1, 0.675, 10493.598, 418.647, 52846.713 25/01/12,20:53:24,07,10,1, 11.9,1,1, 0.675, 10493.625, 418.622, 52846.810 25/01/12,20:53:24,08,10,1, 11.9,1,1, 0.675, 10493.588, 418.637, 52846.753 25/01/12,20:53:24,09,10,1, 11.9,1,1, 0.675, 10493.623, 418.605, 52846.766 25/01/12,20:53:24,10,10,1, 11.9,1,1, 0.675, 10493.612, 418.613, 52846.713 25/01/12,20:53:24,11,10,1, 11.9,1,1, 0.675, 10493.606, 418.617, 52846.798 25/01/12,20:53:24,12,10,1, 11.9,1,1, 0.675, 10493.595, 418.640, 52846.805 25/01/12,20:53:24,13,10,1, 11.9,1,1, 0.675, 10493.591, 418.612, 52846.819 25/01/12,20:53:24,14,10,1, 11.9,1,1, 0.675, 10493.598, 418.628, 52846.803 25/01/12,20:53:24,15,10,1, 11.9,1,1, 0.675, 10493.591, 418.610, 52846.776 25/01/12,20:53:24,16,10,1, 11.9,1,1, 0.675, 10493.574, 418.596, 52846.720 25/01/12,20:53:24,17,10,1, 11.9,1,1, 0.675, 10493.572, 418.611, 52846.736 25/01/12,20:53:24,18,10,1, 11.9,1,1, 0.675, 10493.599, 418.618, 52846.778 25/01/12,20:53:24,19,10,1, 11.9,1,1, 0.675, 10493.570, 418.618, 52846.788 25/01/12,20:53:25,00,09,1, 12.0,1,1, 0.674, 10493.565, 418.618, 52846.788 25/01/12,20:53:25,01,09,1, 12.0,1,1, 0.674, 10493.577, 418.585, 52846.714 25/01/12,20:53:25,02,09,1, 12.0,1,1, 0.674, 10493.598, 418.607, 52846.719 25/01/12,20:53:25,03,09,1, 12.0,1,1, 0.674, 10493.579, 418.606, 52846.760 25/01/12,20:53:25,04,09,1, 12.0,1,1, 0.674, 10493.595, 418.610, 52846.783 25/01/12,20:53:25,05,09,1, 12.0,1,1, 0.674, 10493.582, 418.600, 52846.791 25/01/12,20:53:25,06,09,1, 12.0,1,1, 0.674, 10493.584, 418.600, 52846.837 25/01/12,20:53:25,07,09,1, 12.0,1,1, 0.674, 10493.577, 418.603, 52846.836 25/01/12,20:53:25,08,09,1, 12.0,1,1, 0.674, 10493.566, 418.587, 52846.781 25/01/12,20:53:25,09,09,1, 12.0,1,1, 0.674, 10493.587, 418.582, 52846.781 25/01/12,20:53:25,10,09,1, 12.0,1,1, 0.674, 10493.598, 418.603, 52846.785 25/01/12,20:53:25,11,09,1, 12.0,1,1, 0.674, 10493.564, 418.593, 52846.781 25/01/12,20:53:25,12,09,1, 12.0,1,1, 0.674, 10493.550, 418.575, 52846.726 25/01/12,20:53:25,13,09,1, 12.0,1,1, 0.674, 10493.608, 418.599, 52846.733 25/01/12,20:53:25,14,09,1, 12.0,1,1, 0.674, 10493.576, 418.559, 52846.776 25/01/12,20:53:25,15,09,1, 12.0,1,1, 0.674, 10493.555, 418.604, 52846.790 25/01/12,20:53:25,16,09,1, 12.0,1,1, 0.674, 10493.576, 418.582, 52846.767 25/01/12,20:53:25,17,09,1, 12.0,1,1, 0.674, 10493.567, 418.590, 52846.758 25/01/12,20:53:25,18,09,1, 12.0,1,1, 0.674, 10493.557, 418.564, 52846.770 25/01/12,20:53:25,19,09,1, 12.0,1,1, 0.674, 10493.549, 418.573, 52846.833 25/01/12,20:53:26,00,09,1, 11.9,1,1, 0.672, 10493.548, 418.573, 52846.833 25/01/12,20:53:26,01,09,1, 11.9,1,1, 0.672, 10493.575, 418.555, 52846.828 25/01/12,20:53:26,02,09,1, 11.9,1,1, 0.672, 10493.556, 418.554, 52846.795 25/01/12,20:53:26,03,09,1, 11.9,1,1, 0.672, 10493.540, 418.551, 52846.787 25/01/12,20:53:26,04,09,1, 11.9,1,1, 0.672, 10493.530, 418.566, 52846.723 25/01/12,20:53:26,05,09,1, 11.9,1,1, 0.672, 10493.581, 418.546, 52846.741 25/01/12,20:53:26,06,09,1, 11.9,1,1, 0.672, 10493.532, 418.541, 52846.770 25/01/12,20:53:26,07,09,1, 11.9,1,1, 0.672, 10493.563, 418.552, 52846.803 25/01/12,20:53:26,08,09,1, 11.9,1,1, 0.672, 10493.568, 418.537, 52846.831 25/01/12,20:53:26,09,09,1, 11.9,1,1, 0.672, 10493.509, 418.539, 52846.808 25/01/12,20:53:26,10,09,1, 11.9,1,1, 0.672, 10493.534, 418.531, 52846.821 25/01/12,20:53:26,11,09,1, 11.9,1,1, 0.672, 10493.536, 418.528, 52846.821 25/01/12,20:53:26,12,09,1, 11.9,1,1, 0.672, 10493.528, 418.520, 52846.794 25/01/12,20:53:26,13,09,1, 11.9,1,1, 0.672, 10493.518, 418.515, 52846.796 25/01/12,20:53:26,14,09,1, 11.9,1,1, 0.672, 10493.521, 418.529, 52846.800 25/01/12,20:53:26,15,09,1, 11.9,1,1, 0.672, 10493.518, 418.523, 52846.817 25/01/12,20:53:26,16,09,1, 11.9,1,1, 0.672, 10493.532, 418.523, 52846.761 25/01/12,20:53:26,17,09,1, 11.9,1,1, 0.672, 10493.530, 418.528, 52846.770 25/01/12,20:53:26,18,09,1, 11.9,1,1, 0.672, 10493.517, 418.529, 52846.765 25/01/12,20:53:26,19,09,1, 11.9,1,1, 0.672, 10493.524, 418.519, 52846.761 25/01/12,20:53:27,00,09,1, 11.8,1,1, 0.675, 10493.523, 418.519, 52846.761 25/01/12,20:53:27,01,09,1, 11.8,1,1, 0.675, 10493.510, 418.522, 52846.795 25/01/12,20:53:27,02,09,1, 11.8,1,1, 0.675, 10493.512, 418.524, 52846.790 25/01/12,20:53:27,03,09,1, 11.8,1,1, 0.675, 10493.506, 418.529, 52846.781 25/01/12,20:53:27,04,09,1, 11.8,1,1, 0.675, 10493.534, 418.539, 52846.800 25/01/12,20:53:27,05,09,1, 11.8,1,1, 0.675, 10493.477, 418.518, 52846.780 25/01/12,20:53:27,06,09,1, 11.8,1,1, 0.675, 10493.513, 418.496, 52846.796 25/01/12,20:53:27,07,09,1, 11.8,1,1, 0.675, 10493.506, 418.513, 52846.796 25/01/12,20:53:27,08,09,1, 11.8,1,1, 0.675, 10493.493, 418.507, 52846.819 25/01/12,20:53:27,09,09,1, 11.8,1,1, 0.675, 10493.484, 418.506, 52846.801 25/01/12,20:53:27,10,09,1, 11.8,1,1, 0.675, 10493.501, 418.503, 52846.777 25/01/12,20:53:27,11,09,1, 11.8,1,1, 0.675, 10493.504, 418.502, 52846.761 25/01/12,20:53:27,12,09,1, 11.8,1,1, 0.675, 10493.483, 418.520, 52846.828 25/01/12,20:53:27,13,09,1, 11.8,1,1, 0.675, 10493.462, 418.510, 52846.735 25/01/12,20:53:27,14,09,1, 11.8,1,1, 0.675, 10493.489, 418.526, 52846.824 25/01/12,20:53:27,15,09,1, 11.8,1,1, 0.675, 10493.498, 418.524, 52846.800 25/01/12,20:53:27,16,09,1, 11.8,1,1, 0.675, 10493.504, 418.524, 52846.800 25/01/12,20:53:27,17,09,1, 11.8,1,1, 0.675, 10493.492, 418.511, 52846.813 25/01/12,20:53:27,18,09,1, 11.8,1,1, 0.675, 10493.493, 418.510, 52846.766 25/01/12,20:53:27,19,09,1, 11.8,1,1, 0.675, 10493.471, 418.491, 52846.827 25/01/12,20:53:28,00,09,1, 11.9,1,1, 0.679, 10493.464, 418.491, 52846.827 25/01/12,20:53:28,01,09,1, 11.9,1,1, 0.679, 10493.497, 418.515, 52846.856 25/01/12,20:53:28,02,09,1, 11.9,1,1, 0.679, 10493.483, 418.494, 52846.795 25/01/12,20:53:28,03,09,1, 11.9,1,1, 0.679, 10493.485, 418.482, 52846.797 25/01/12,20:53:28,04,09,1, 11.9,1,1, 0.679, 10493.474, 418.499, 52846.749 25/01/12,20:53:28,05,09,1, 11.9,1,1, 0.679, 10493.479, 418.460, 52846.755 25/01/12,20:53:28,06,09,1, 11.9,1,1, 0.679, 10493.455, 418.485, 52846.780 25/01/12,20:53:28,07,09,1, 11.9,1,1, 0.679, 10493.482, 418.476, 52846.820 25/01/12,20:53:28,08,09,1, 11.9,1,1, 0.679, 10493.493, 418.480, 52846.607 25/01/12,20:53:28,09,09,1, 11.9,1,1, 0.679, 10493.465, 418.467, 52846.763 25/01/12,20:53:28,10,09,1, 11.9,1,1, 0.679, 10493.463, 418.497, 52846.836 25/01/12,20:53:28,11,09,1, 11.9,1,1, 0.679, 10493.463, 418.472, 52846.785 25/01/12,20:53:28,12,09,1, 11.9,1,1, 0.679, 10493.454, 418.490, 52846.826 25/01/12,20:53:28,13,09,1, 11.9,1,1, 0.679, 10493.464, 418.463, 52846.844 25/01/12,20:53:28,14,09,1, 11.9,1,1, 0.679, 10493.450, 418.479, 52846.867 25/01/12,20:53:28,15,09,1, 11.9,1,1, 0.679, 10493.452, 418.476, 52846.825 25/01/12,20:53:28,16,09,1, 11.9,1,1, 0.679, 10493.450, 418.467, 52846.827 25/01/12,20:53:28,17,09,1, 11.9,1,1, 0.679, 10493.438, 418.457, 52846.807 25/01/12,20:53:28,18,09,1, 11.9,1,1, 0.679, 10493.453, 418.477, 52846.778 25/01/12,20:53:28,19,09,1, 11.9,1,1, 0.679, 10493.451, 418.464, 52846.808 25/01/12,20:53:29,00,09,1, 11.9,1,1, 0.672, 10493.448, 418.464, 52846.808 25/01/12,20:53:29,01,09,1, 11.9,1,1, 0.672, 10493.443, 418.449, 52846.793 25/01/12,20:53:29,02,09,1, 11.9,1,1, 0.672, 10493.446, 418.460, 52846.821 25/01/12,20:53:29,03,09,1, 11.9,1,1, 0.672, 10493.435, 418.438, 52846.806 25/01/12,20:53:29,04,09,1, 11.9,1,1, 0.672, 10493.444, 418.465, 52846.806 25/01/12,20:53:29,05,09,1, 11.9,1,1, 0.672, 10493.434, 418.451, 52846.807 25/01/12,20:53:29,06,09,1, 11.9,1,1, 0.672, 10493.439, 418.441, 52846.837 25/01/12,20:53:29,07,09,1, 11.9,1,1, 0.672, 10493.454, 418.429, 52846.896 25/01/12,20:53:29,08,09,1, 11.9,1,1, 0.672, 10493.464, 418.450, 52846.814 25/01/12,20:53:29,09,09,1, 11.9,1,1, 0.672, 10493.455, 418.453, 52846.786 25/01/12,20:53:29,10,09,1, 11.9,1,1, 0.672, 10493.473, 418.446, 52846.830 25/01/12,20:53:29,11,09,1, 11.9,1,1, 0.672, 10493.449, 418.442, 52846.759 25/01/12,20:53:29,12,09,1, 11.9,1,1, 0.672, 10493.437, 418.441, 52846.785 25/01/12,20:53:29,13,09,1, 11.9,1,1, 0.672, 10493.453, 418.434, 52846.789 25/01/12,20:53:29,14,09,1, 11.9,1,1, 0.672, 10493.436, 418.431, 52846.869 25/01/12,20:53:29,15,09,1, 11.9,1,1, 0.672, 10493.428, 418.461, 52846.805 25/01/12,20:53:29,16,09,1, 11.9,1,1, 0.672, 10493.415, 418.440, 52846.789 25/01/12,20:53:29,17,09,1, 11.9,1,1, 0.672, 10493.454, 418.430, 52846.779 25/01/12,20:53:29,18,09,1, 11.9,1,1, 0.672, 10493.420, 418.434, 52846.805 25/01/12,20:53:29,19,09,1, 11.9,1,1, 0.672, 10493.423, 418.429, 52846.799 25/01/12,20:53:30,00,09,1, 11.9,1,1, 0.676, 10493.423, 418.429, 52846.799 25/01/12,20:53:30,01,09,1, 11.9,1,1, 0.676, 10493.430, 418.421, 52846.866 25/01/12,20:53:30,02,09,1, 11.9,1,1, 0.676, 10493.413, 418.404, 52846.869 25/01/12,20:53:30,03,09,1, 11.9,1,1, 0.676, 10493.380, 418.422, 52846.817 25/01/12,20:53:30,04,09,1, 11.9,1,1, 0.676, 10493.408, 418.418, 52846.744 25/01/12,20:53:30,05,09,1, 11.9,1,1, 0.676, 10493.414, 418.414, 52846.708 25/01/12,20:53:30,06,09,1, 11.9,1,1, 0.676, 10493.406, 418.404, 52846.743 25/01/12,20:53:30,07,09,1, 11.9,1,1, 0.676, 10493.411, 418.431, 52846.818 25/01/12,20:53:30,08,09,1, 11.9,1,1, 0.676, 10493.399, 418.435, 52846.757 25/01/12,20:53:30,09,09,1, 11.9,1,1, 0.676, 10493.390, 418.392, 52846.761 25/01/12,20:53:30,10,09,1, 11.9,1,1, 0.676, 10493.409, 418.416, 52846.739 25/01/12,20:53:30,11,09,1, 11.9,1,1, 0.676, 10493.410, 418.394, 52846.851 25/01/12,20:53:30,12,09,1, 11.9,1,1, 0.676, 10493.397, 418.390, 52846.796 25/01/12,20:53:30,13,09,1, 11.9,1,1, 0.676, 10493.406, 418.382, 52846.819 25/01/12,20:53:30,14,09,1, 11.9,1,1, 0.676, 10493.395, 418.403, 52846.783 25/01/12,20:53:30,15,09,1, 11.9,1,1, 0.676, 10493.406, 418.409, 52846.844 25/01/12,20:53:30,16,09,1, 11.9,1,1, 0.676, 10493.388, 418.392, 52846.826 25/01/12,20:53:30,17,09,1, 11.9,1,1, 0.676, 10493.408, 418.402, 52846.779 25/01/12,20:53:30,18,09,1, 11.9,1,1, 0.676, 10493.411, 418.405, 52846.805 25/01/12,20:53:30,19,09,1, 11.9,1,1, 0.676, 10493.390, 418.408, 52846.793 25/01/12,20:53:31,00,09,1, 11.9,1,1, 0.676, 10493.389, 418.408, 52846.793 25/01/12,20:53:31,01,09,1, 11.9,1,1, 0.676, 10493.386, 418.413, 52846.786 25/01/12,20:53:31,02,09,1, 11.9,1,1, 0.676, 10493.378, 418.409, 52846.830 25/01/12,20:53:31,03,09,1, 11.9,1,1, 0.676, 10493.376, 418.395, 52846.850 25/01/12,20:53:31,04,09,1, 11.9,1,1, 0.676, 10493.385, 418.385, 52846.824 25/01/12,20:53:31,05,09,1, 11.9,1,1, 0.676, 10493.377, 418.373, 52846.791 25/01/12,20:53:31,06,09,1, 11.9,1,1, 0.676, 10493.357, 418.384, 52846.823 25/01/12,20:53:31,07,09,1, 11.9,1,1, 0.676, 10493.378, 418.395, 52846.800 25/01/12,20:53:31,08,09,1, 11.9,1,1, 0.676, 10493.362, 418.394, 52846.795 25/01/12,20:53:31,09,09,1, 11.9,1,1, 0.676, 10493.361, 418.386, 52846.825 25/01/12,20:53:31,10,09,1, 11.9,1,1, 0.676, 10493.358, 418.384, 52846.778 25/01/12,20:53:31,11,09,1, 11.9,1,1, 0.676, 10493.355, 418.388, 52846.769 25/01/12,20:53:31,12,09,1, 11.9,1,1, 0.676, 10493.347, 418.371, 52846.764 25/01/12,20:53:31,13,09,1, 11.9,1,1, 0.676, 10493.360, 418.366, 52846.805 25/01/12,20:53:31,14,09,1, 11.9,1,1, 0.676, 10493.361, 418.348, 52846.830 25/01/12,20:53:31,15,09,1, 11.9,1,1, 0.676, 10493.330, 418.378, 52847.044 25/01/12,20:53:31,16,09,1, 11.9,1,1, 0.676, 10493.346, 418.365, 52846.926 25/01/12,20:53:31,17,09,1, 11.9,1,1, 0.676, 10493.354, 418.360, 52846.874 25/01/12,20:53:31,18,09,1, 11.9,1,1, 0.676, 10493.351, 418.355, 52846.824 25/01/12,20:53:31,19,09,1, 11.9,1,1, 0.676, 10493.326, 418.375, 52846.811 25/01/12,20:53:32,00,09,1, 11.9,1,1, 0.676, 10493.323, 418.375, 52846.811 25/01/12,20:53:32,01,09,1, 11.9,1,1, 0.676, 10493.351, 418.354, 52846.856 25/01/12,20:53:32,02,09,1, 11.9,1,1, 0.676, 10493.324, 418.356, 52846.930 25/01/12,20:53:32,03,09,1, 11.9,1,1, 0.676, 10493.333, 418.318, 52846.764 25/01/12,20:53:32,04,09,1, 11.9,1,1, 0.676, 10493.312, 418.350, 52846.891 25/01/12,20:53:32,05,09,1, 11.9,1,1, 0.676, 10493.352, 418.327, 52846.759 25/01/12,20:53:32,06,09,1, 11.9,1,1, 0.676, 10493.349, 418.322, 52846.772 25/01/12,20:53:32,07,09,1, 11.9,1,1, 0.676, 10493.331, 418.309, 52846.825 25/01/12,20:53:32,08,09,1, 11.9,1,1, 0.676, 10493.327, 418.318, 52846.834 25/01/12,20:53:32,09,09,1, 11.9,1,1, 0.676, 10493.309, 418.336, 52846.827 25/01/12,20:53:32,10,09,1, 11.9,1,1, 0.676, 10493.318, 418.361, 52846.829 25/01/12,20:53:32,11,09,1, 11.9,1,1, 0.676, 10493.310, 418.326, 52846.853 25/01/12,20:53:32,12,09,1, 11.9,1,1, 0.676, 10493.333, 418.344, 52846.813 25/01/12,20:53:32,13,09,1, 11.9,1,1, 0.676, 10493.332, 418.329, 52846.835 25/01/12,20:53:32,14,09,1, 11.9,1,1, 0.676, 10493.332, 418.349, 52846.838 25/01/12,20:53:32,15,09,1, 11.9,1,1, 0.676, 10493.323, 418.334, 52846.833 25/01/12,20:53:32,16,09,1, 11.9,1,1, 0.676, 10493.312, 418.336, 52846.800 25/01/12,20:53:32,17,09,1, 11.9,1,1, 0.676, 10493.312, 418.324, 52846.796 25/01/12,20:53:32,18,09,1, 11.9,1,1, 0.676, 10493.327, 418.334, 52846.807 25/01/12,20:53:32,19,09,1, 11.9,1,1, 0.676, 10493.317, 418.333, 52846.822 25/01/12,20:53:33,00,09,1, 11.9,1,1, 0.676, 10493.314, 418.333, 52846.822 25/01/12,20:53:33,01,09,1, 11.9,1,1, 0.676, 10493.317, 418.303, 52846.848 25/01/12,20:53:33,02,09,1, 11.9,1,1, 0.676, 10493.301, 418.330, 52846.882 25/01/12,20:53:33,03,09,1, 11.9,1,1, 0.676, 10493.291, 418.302, 52846.885 25/01/12,20:53:33,04,09,1, 11.9,1,1, 0.676, 10493.309, 418.314, 52846.845 25/01/12,20:53:33,05,09,1, 11.9,1,1, 0.676, 10493.315, 418.307, 52846.834 25/01/12,20:53:33,06,09,1, 11.9,1,1, 0.676, 10493.315, 418.323, 52846.790 25/01/12,20:53:33,07,09,1, 11.9,1,1, 0.676, 10493.301, 418.314, 52846.835 25/01/12,20:53:33,08,09,1, 11.9,1,1, 0.676, 10493.323, 418.290, 52846.690 25/01/12,20:53:33,09,09,1, 11.9,1,1, 0.676, 10493.285, 418.306, 52846.875 25/01/12,20:53:33,10,09,1, 11.9,1,1, 0.676, 10493.278, 418.286, 52846.871 25/01/12,20:53:33,11,09,1, 11.9,1,1, 0.676, 10493.288, 418.290, 52846.818 25/01/12,20:53:33,12,09,1, 11.9,1,1, 0.676, 10493.268, 418.308, 52846.767 25/01/12,20:53:33,13,09,1, 11.9,1,1, 0.676, 10493.307, 418.306, 52846.795 25/01/12,20:53:33,14,09,1, 11.9,1,1, 0.676, 10493.279, 418.328, 52846.842 25/01/12,20:53:33,15,09,1, 11.9,1,1, 0.676, 10493.292, 418.317, 52846.907 25/01/12,20:53:33,16,09,1, 11.9,1,1, 0.676, 10493.282, 418.288, 52846.886 25/01/12,20:53:33,17,09,1, 11.9,1,1, 0.676, 10493.277, 418.284, 52846.850 25/01/12,20:53:33,18,09,1, 11.9,1,1, 0.676, 10493.268, 418.274, 52846.854 25/01/12,20:53:33,19,09,1, 11.9,1,1, 0.676, 10493.281, 418.292, 52846.790 25/01/12,20:53:34,00,09,1, 11.9,1,1, 0.677, 10493.281, 418.292, 52846.790 25/01/12,20:53:34,01,09,1, 11.9,1,1, 0.677, 10493.280, 418.283, 52846.865 25/01/12,20:53:34,02,09,1, 11.9,1,1, 0.677, 10493.273, 418.305, 52846.825 25/01/12,20:53:34,03,09,1, 11.9,1,1, 0.677, 10493.266, 418.303, 52846.846 25/01/12,20:53:34,04,09,1, 11.9,1,1, 0.677, 10493.266, 418.281, 52846.811 25/01/12,20:53:34,05,09,1, 11.9,1,1, 0.677, 10493.268, 418.288, 52846.804 25/01/12,20:53:34,06,09,1, 11.9,1,1, 0.677, 10493.253, 418.280, 52846.777 25/01/12,20:53:34,07,09,1, 11.9,1,1, 0.677, 10493.272, 418.272, 52846.837 25/01/12,20:53:34,08,09,1, 11.9,1,1, 0.677, 10493.261, 418.279, 52846.783 25/01/12,20:53:34,09,09,1, 11.9,1,1, 0.677, 10493.276, 418.264, 52846.877 25/01/12,20:53:34,10,09,1, 11.9,1,1, 0.677, 10493.250, 418.261, 52846.864 25/01/12,20:53:34,11,09,1, 11.9,1,1, 0.677, 10493.268, 418.266, 52846.857 25/01/12,20:53:34,12,09,1, 11.9,1,1, 0.677, 10493.264, 418.282, 52846.857 25/01/12,20:53:34,13,09,1, 11.9,1,1, 0.677, 10493.260, 418.259, 52846.829 25/01/12,20:53:34,14,09,1, 11.9,1,1, 0.677, 10493.252, 418.259, 52846.791 25/01/12,20:53:34,15,09,1, 11.9,1,1, 0.677, 10493.254, 418.273, 52846.835 25/01/12,20:53:34,16,09,1, 11.9,1,1, 0.677, 10493.242, 418.250, 52846.857 25/01/12,20:53:34,17,09,1, 11.9,1,1, 0.677, 10493.239, 418.273, 52846.836 25/01/12,20:53:34,18,09,1, 11.9,1,1, 0.677, 10493.233, 418.256, 52846.799 25/01/12,20:53:34,19,09,1, 11.9,1,1, 0.677, 10493.233, 418.244, 52846.815 25/01/12,20:53:35,00,09,1, 11.8,1,1, 0.675, 10493.231, 418.244, 52846.815 25/01/12,20:53:35,01,09,1, 11.8,1,1, 0.675, 10493.247, 418.226, 52846.826 25/01/12,20:53:35,02,09,1, 11.8,1,1, 0.675, 10493.221, 418.249, 52846.883 25/01/12,20:53:35,03,09,1, 11.8,1,1, 0.675, 10493.194, 418.243, 52846.893 25/01/12,20:53:35,04,09,1, 11.8,1,1, 0.675, 10493.214, 418.245, 52846.885 25/01/12,20:53:35,05,09,1, 11.8,1,1, 0.675, 10493.213, 418.236, 52846.876 25/01/12,20:53:35,06,09,1, 11.8,1,1, 0.675, 10493.217, 418.235, 52846.821 25/01/12,20:53:35,07,09,1, 11.8,1,1, 0.675, 10493.223, 418.219, 52846.861 25/01/12,20:53:35,08,09,1, 11.8,1,1, 0.675, 10493.224, 418.216, 52846.839 25/01/12,20:53:35,09,09,1, 11.8,1,1, 0.675, 10493.196, 418.240, 52846.879 25/01/12,20:53:35,10,09,1, 11.8,1,1, 0.675, 10493.211, 418.244, 52846.851 25/01/12,20:53:35,11,09,1, 11.8,1,1, 0.675, 10493.209, 418.227, 52846.817 25/01/12,20:53:35,12,09,1, 11.8,1,1, 0.675, 10493.194, 418.209, 52846.789 25/01/12,20:53:35,13,09,1, 11.8,1,1, 0.675, 10493.202, 418.198, 52846.824 25/01/12,20:53:35,14,09,1, 11.8,1,1, 0.675, 10493.186, 418.205, 52846.799 25/01/12,20:53:35,15,09,1, 11.8,1,1, 0.675, 10493.190, 418.198, 52846.854 25/01/12,20:53:35,16,09,1, 11.8,1,1, 0.675, 10493.177, 418.190, 52846.855 25/01/12,20:53:35,17,09,1, 11.8,1,1, 0.675, 10493.180, 418.204, 52846.863 25/01/12,20:53:35,18,09,1, 11.8,1,1, 0.675, 10493.186, 418.215, 52846.828 25/01/12,20:53:35,19,09,1, 11.8,1,1, 0.675, 10493.171, 418.226, 52846.863 25/01/12,20:53:36,00,09,1, 11.9,1,1, 0.678, 10493.164, 418.226, 52846.863 25/01/12,20:53:36,01,09,1, 11.9,1,1, 0.678, 10493.154, 418.206, 52846.867 25/01/12,20:53:36,02,09,1, 11.9,1,1, 0.678, 10493.177, 418.187, 52846.827 25/01/12,20:53:36,03,09,1, 11.9,1,1, 0.678, 10493.147, 418.204, 52846.849 25/01/12,20:53:36,04,09,1, 11.9,1,1, 0.678, 10493.194, 418.209, 52846.846 25/01/12,20:53:36,05,09,1, 11.9,1,1, 0.678, 10493.167, 418.183, 52846.813 25/01/12,20:53:36,06,09,1, 11.9,1,1, 0.678, 10493.167, 418.176, 52846.853 25/01/12,20:53:36,07,09,1, 11.9,1,1, 0.678, 10493.169, 418.210, 52846.835 25/01/12,20:53:36,08,09,1, 11.9,1,1, 0.678, 10493.159, 418.172, 52846.850 25/01/12,20:53:36,09,09,1, 11.9,1,1, 0.678, 10493.176, 418.162, 52846.878 25/01/12,20:53:36,10,09,1, 11.9,1,1, 0.678, 10493.143, 418.162, 52846.882 25/01/12,20:53:36,11,09,1, 11.9,1,1, 0.678, 10493.158, 418.182, 52846.906 25/01/12,20:53:36,12,09,1, 11.9,1,1, 0.678, 10493.158, 418.170, 52846.873 25/01/12,20:53:36,13,09,1, 11.9,1,1, 0.678, 10493.164, 418.177, 52846.838 25/01/12,20:53:36,14,09,1, 11.9,1,1, 0.678, 10493.153, 418.177, 52846.819 25/01/12,20:53:36,15,09,1, 11.9,1,1, 0.678, 10493.140, 418.163, 52846.821 25/01/12,20:53:36,16,09,1, 11.9,1,1, 0.678, 10493.153, 418.181, 52846.854 25/01/12,20:53:36,17,09,1, 11.9,1,1, 0.678, 10493.132, 418.188, 52846.869 25/01/12,20:53:36,18,09,1, 11.9,1,1, 0.678, 10493.142, 418.178, 52846.831 25/01/12,20:53:36,19,09,1, 11.9,1,1, 0.678, 10493.145, 418.162, 52846.817 25/01/12,20:53:37,00,09,1, 11.9,1,1, 0.673, 10493.139, 418.162, 52846.817 25/01/12,20:53:37,01,09,1, 11.9,1,1, 0.673, 10493.136, 418.150, 52846.814 25/01/12,20:53:37,02,09,1, 11.9,1,1, 0.673, 10493.144, 418.146, 52846.907 25/01/12,20:53:37,03,09,1, 11.9,1,1, 0.673, 10493.107, 418.169, 52846.883 25/01/12,20:53:37,04,09,1, 11.9,1,1, 0.673, 10493.119, 418.176, 52846.883 25/01/12,20:53:37,05,09,1, 11.9,1,1, 0.673, 10493.114, 418.143, 52846.852 25/01/12,20:53:37,06,09,1, 11.9,1,1, 0.673, 10493.116, 418.139, 52846.838 25/01/12,20:53:37,07,09,1, 11.9,1,1, 0.673, 10493.119, 418.138, 52846.875 25/01/12,20:53:37,08,09,1, 11.9,1,1, 0.673, 10493.126, 418.144, 52846.847 25/01/12,20:53:37,09,09,1, 11.9,1,1, 0.673, 10493.103, 418.165, 52846.866 25/01/12,20:53:37,10,09,1, 11.9,1,1, 0.673, 10493.129, 418.157, 52846.799 25/01/12,20:53:37,11,09,1, 11.9,1,1, 0.673, 10493.139, 418.163, 52846.813 25/01/12,20:53:37,12,09,1, 11.9,1,1, 0.673, 10493.135, 418.134, 52846.815 25/01/12,20:53:37,13,09,1, 11.9,1,1, 0.673, 10493.106, 418.151, 52846.827 25/01/12,20:53:37,14,09,1, 11.9,1,1, 0.673, 10493.105, 418.134, 52846.874 25/01/12,20:53:37,15,09,1, 11.9,1,1, 0.673, 10493.084, 418.127, 52846.847 25/01/12,20:53:37,16,09,1, 11.9,1,1, 0.673, 10493.087, 418.121, 52846.854 25/01/12,20:53:37,17,09,1, 11.9,1,1, 0.673, 10493.088, 418.122, 52846.907 25/01/12,20:53:37,18,09,1, 11.9,1,1, 0.673, 10493.092, 418.125, 52846.885 25/01/12,20:53:37,19,09,1, 11.9,1,1, 0.673, 10493.092, 418.136, 52846.887 25/01/12,20:53:38,00,09,1, 11.9,1,1, 0.679, 10493.089, 418.136, 52846.887 25/01/12,20:53:38,01,09,1, 11.9,1,1, 0.679, 10493.075, 418.130, 52846.837 25/01/12,20:53:38,02,09,1, 11.9,1,1, 0.679, 10493.070, 418.116, 52846.814 25/01/12,20:53:38,03,09,1, 11.9,1,1, 0.679, 10493.093, 418.113, 52846.855 25/01/12,20:53:38,04,09,1, 11.9,1,1, 0.679, 10493.073, 418.116, 52846.851 25/01/12,20:53:38,05,09,1, 11.9,1,1, 0.679, 10493.091, 418.132, 52846.853 25/01/12,20:53:38,06,09,1, 11.9,1,1, 0.679, 10493.091, 418.111, 52846.822 25/01/12,20:53:38,07,09,1, 11.9,1,1, 0.679, 10493.072, 418.130, 52846.815 25/01/12,20:53:38,08,09,1, 11.9,1,1, 0.679, 10493.082, 418.097, 52846.817 25/01/12,20:53:38,09,09,1, 11.9,1,1, 0.679, 10493.067, 418.100, 52846.880 25/01/12,20:53:38,10,09,1, 11.9,1,1, 0.679, 10493.080, 418.085, 52846.900 25/01/12,20:53:38,11,09,1, 11.9,1,1, 0.679, 10493.076, 418.098, 52846.853 25/01/12,20:53:38,12,09,1, 11.9,1,1, 0.679, 10493.067, 418.100, 52846.851 25/01/12,20:53:38,13,09,1, 11.9,1,1, 0.679, 10493.079, 418.117, 52846.811 25/01/12,20:53:38,14,09,1, 11.9,1,1, 0.679, 10493.050, 418.092, 52846.791 25/01/12,20:53:38,15,09,1, 11.9,1,1, 0.679, 10493.078, 418.084, 52846.815 25/01/12,20:53:38,16,09,1, 11.9,1,1, 0.679, 10493.038, 418.108, 52846.831 25/01/12,20:53:38,17,09,1, 11.9,1,1, 0.679, 10493.071, 418.133, 52846.861 25/01/12,20:53:38,18,09,1, 11.9,1,1, 0.679, 10493.059, 418.121, 52846.839 25/01/12,20:53:38,19,09,1, 11.9,1,1, 0.679, 10493.046, 418.121, 52846.835 25/01/12,20:53:39,00,09,1, 11.9,1,1, 0.675, 10493.039, 418.121, 52846.835 25/01/12,20:53:39,01,09,1, 11.9,1,1, 0.675, 10493.036, 418.111, 52846.863 25/01/12,20:53:39,02,09,1, 11.9,1,1, 0.675, 10493.030, 418.107, 52846.925 25/01/12,20:53:39,03,09,1, 11.9,1,1, 0.675, 10493.044, 418.107, 52846.949 25/01/12,20:53:39,04,09,1, 11.9,1,1, 0.675, 10493.021, 418.111, 52846.882 25/01/12,20:53:39,05,09,1, 11.9,1,1, 0.675, 10493.051, 418.097, 52846.870 25/01/12,20:53:39,06,09,1, 11.9,1,1, 0.675, 10493.026, 418.101, 52846.852 25/01/12,20:53:39,07,09,1, 11.9,1,1, 0.675, 10493.033, 418.080, 52846.868 25/01/12,20:53:39,08,09,1, 11.9,1,1, 0.675, 10493.034, 418.089, 52846.848 25/01/12,20:53:39,09,09,1, 11.9,1,1, 0.675, 10493.022, 418.073, 52846.833 25/01/12,20:53:39,10,09,1, 11.9,1,1, 0.675, 10493.031, 418.090, 52846.823 25/01/12,20:53:39,11,09,1, 11.9,1,1, 0.675, 10493.029, 418.079, 52846.840 25/01/12,20:53:39,12,09,1, 11.9,1,1, 0.675, 10493.019, 418.055, 52846.880 25/01/12,20:53:39,13,09,1, 11.9,1,1, 0.675, 10493.030, 418.104, 52846.873 25/01/12,20:53:39,14,09,1, 11.9,1,1, 0.675, 10493.034, 418.102, 52846.863 25/01/12,20:53:39,15,09,1, 11.9,1,1, 0.675, 10493.022, 418.069, 52846.882 25/01/12,20:53:39,16,09,1, 11.9,1,1, 0.675, 10493.044, 418.100, 52846.926 25/01/12,20:53:39,17,09,1, 11.9,1,1, 0.675, 10493.012, 418.089, 52846.905 25/01/12,20:53:39,18,09,1, 11.9,1,1, 0.675, 10493.015, 418.079, 52846.932 25/01/12,20:53:39,19,09,1, 11.9,1,1, 0.675, 10493.028, 418.090, 52846.875 25/01/12,20:53:40,00,09,1, 11.9,1,1, 0.676, 10493.022, 418.090, 52846.875 25/01/12,20:53:40,01,09,1, 11.9,1,1, 0.676, 10493.007, 418.086, 52846.796 25/01/12,20:53:40,02,09,1, 11.9,1,1, 0.676, 10493.006, 418.065, 52846.866 25/01/12,20:53:40,03,09,1, 11.9,1,1, 0.676, 10493.012, 418.075, 52846.895 25/01/12,20:53:40,04,09,1, 11.9,1,1, 0.676, 10492.979, 418.062, 52846.862 25/01/12,20:53:40,05,09,1, 11.9,1,1, 0.676, 10492.987, 418.065, 52846.900 25/01/12,20:53:40,06,09,1, 11.9,1,1, 0.676, 10493.004, 418.041, 52846.896 25/01/12,20:53:40,07,09,1, 11.9,1,1, 0.676, 10492.994, 418.028, 52846.837 25/01/12,20:53:40,08,09,1, 11.9,1,1, 0.676, 10492.992, 418.048, 52846.807 25/01/12,20:53:40,09,09,1, 11.9,1,1, 0.676, 10492.980, 418.049, 52846.829 25/01/12,20:53:40,10,09,1, 11.9,1,1, 0.676, 10492.981, 418.048, 52846.881 25/01/12,20:53:40,11,09,1, 11.9,1,1, 0.676, 10492.967, 418.049, 52846.939 25/01/12,20:53:40,12,09,1, 11.9,1,1, 0.676, 10492.971, 418.054, 52846.928 25/01/12,20:53:40,13,09,1, 11.9,1,1, 0.676, 10492.997, 418.041, 52846.835 25/01/12,20:53:40,14,09,1, 11.9,1,1, 0.676, 10492.967, 418.026, 52846.863 25/01/12,20:53:40,15,09,1, 11.9,1,1, 0.676, 10492.970, 418.055, 52846.797 25/01/12,20:53:40,16,09,1, 11.9,1,1, 0.676, 10492.972, 418.057, 52846.811 25/01/12,20:53:40,17,09,1, 11.9,1,1, 0.676, 10492.979, 418.057, 52846.852 25/01/12,20:53:40,18,09,1, 11.9,1,1, 0.676, 10492.971, 418.043, 52846.874 25/01/12,20:53:40,19,09,1, 11.9,1,1, 0.676, 10492.971, 418.057, 52846.832 25/01/12,20:53:41,00,09,1, 11.9,1,1, 0.675, 10492.964, 418.057, 52846.832 25/01/12,20:53:41,01,09,1, 11.9,1,1, 0.675, 10492.952, 418.061, 52846.877 25/01/12,20:53:41,02,09,1, 11.9,1,1, 0.675, 10492.957, 418.037, 52846.860 25/01/12,20:53:41,03,09,1, 11.9,1,1, 0.675, 10492.958, 418.040, 52846.891 25/01/12,20:53:41,04,09,1, 11.9,1,1, 0.675, 10492.936, 418.025, 52846.911 25/01/12,20:53:41,05,09,1, 11.9,1,1, 0.675, 10492.961, 418.045, 52846.872 25/01/12,20:53:41,06,09,1, 11.9,1,1, 0.675, 10492.933, 418.030, 52846.871 25/01/12,20:53:41,07,09,1, 11.9,1,1, 0.675, 10492.943, 418.016, 52846.867 25/01/12,20:53:41,08,09,1, 11.9,1,1, 0.675, 10492.949, 418.025, 52846.880 25/01/12,20:53:41,09,09,1, 11.9,1,1, 0.675, 10492.948, 418.029, 52846.862 25/01/12,20:53:41,10,09,1, 11.9,1,1, 0.675, 10492.947, 418.024, 52846.838 25/01/12,20:53:41,11,09,1, 11.9,1,1, 0.675, 10492.951, 418.048, 52846.873 25/01/12,20:53:41,12,09,1, 11.9,1,1, 0.675, 10492.924, 418.017, 52846.880 25/01/12,20:53:41,13,09,1, 11.9,1,1, 0.675, 10492.948, 418.007, 52846.898 25/01/12,20:53:41,14,09,1, 11.9,1,1, 0.675, 10492.939, 418.046, 52846.890 25/01/12,20:53:41,15,09,1, 11.9,1,1, 0.675, 10492.922, 417.999, 52846.898 25/01/12,20:53:41,16,09,1, 11.9,1,1, 0.675, 10492.928, 418.002, 52846.939 25/01/12,20:53:41,17,09,1, 11.9,1,1, 0.675, 10492.924, 418.025, 52846.935 25/01/12,20:53:41,18,09,1, 11.9,1,1, 0.675, 10492.912, 418.021, 52846.889 25/01/12,20:53:41,19,09,1, 11.9,1,1, 0.675, 10492.938, 418.025, 52846.943 25/01/12,20:53:42,00,09,1, 12.0,1,1, 0.671, 10492.930, 418.025, 52846.943 25/01/12,20:53:42,01,09,1, 12.0,1,1, 0.671, 10492.935, 417.992, 52846.824 25/01/12,20:53:42,02,09,1, 12.0,1,1, 0.671, 10492.929, 418.009, 52846.819 25/01/12,20:53:42,03,09,1, 12.0,1,1, 0.671, 10492.914, 418.003, 52846.900 25/01/12,20:53:42,04,09,1, 12.0,1,1, 0.671, 10492.932, 418.028, 52846.916 25/01/12,20:53:42,05,09,1, 12.0,1,1, 0.671, 10492.919, 418.010, 52846.909 25/01/12,20:53:42,06,09,1, 12.0,1,1, 0.671, 10492.904, 418.028, 52846.868 25/01/12,20:53:42,07,09,1, 12.0,1,1, 0.671, 10492.907, 417.999, 52846.856 25/01/12,20:53:42,08,09,1, 12.0,1,1, 0.671, 10492.904, 418.015, 52846.881 25/01/12,20:53:42,09,09,1, 12.0,1,1, 0.671, 10492.909, 418.024, 52846.912 25/01/12,20:53:42,10,09,1, 12.0,1,1, 0.671, 10492.919, 418.010, 52846.951 25/01/12,20:53:42,11,09,1, 12.0,1,1, 0.671, 10492.917, 418.004, 52846.941 25/01/12,20:53:42,12,09,1, 12.0,1,1, 0.671, 10492.903, 418.000, 52846.885 25/01/12,20:53:42,13,09,1, 12.0,1,1, 0.671, 10492.901, 418.022, 52846.868 25/01/12,20:53:42,14,09,1, 12.0,1,1, 0.671, 10492.887, 418.021, 52846.888 25/01/12,20:53:42,15,09,1, 12.0,1,1, 0.671, 10492.915, 418.018, 52846.884 25/01/12,20:53:42,16,09,1, 12.0,1,1, 0.671, 10492.887, 418.013, 52846.878 25/01/12,20:53:42,17,09,1, 12.0,1,1, 0.671, 10492.888, 417.992, 52846.922 25/01/12,20:53:42,18,09,1, 12.0,1,1, 0.671, 10492.896, 418.015, 52846.923 25/01/12,20:53:42,19,09,1, 12.0,1,1, 0.671, 10492.875, 418.005, 52846.890 25/01/12,20:53:43,00,09,1, 11.9,1,1, 0.673, 10492.872, 418.005, 52846.890 25/01/12,20:53:43,01,09,1, 11.9,1,1, 0.673, 10492.890, 418.000, 52846.896 25/01/12,20:53:43,02,09,1, 11.9,1,1, 0.673, 10492.895, 418.010, 52846.932 25/01/12,20:53:43,03,09,1, 11.9,1,1, 0.673, 10492.884, 418.006, 52846.926 25/01/12,20:53:43,04,09,1, 11.9,1,1, 0.673, 10492.899, 417.996, 52846.927 25/01/12,20:53:43,05,09,1, 11.9,1,1, 0.673, 10492.888, 417.997, 52846.914 25/01/12,20:53:43,06,09,1, 11.9,1,1, 0.673, 10492.879, 418.019, 52846.938 25/01/12,20:53:43,07,09,1, 11.9,1,1, 0.673, 10492.873, 418.017, 52846.893 25/01/12,20:53:43,08,09,1, 11.9,1,1, 0.673, 10492.859, 418.002, 52846.857 25/01/12,20:53:43,09,09,1, 11.9,1,1, 0.673, 10492.859, 418.008, 52846.880 25/01/12,20:53:43,10,09,1, 11.9,1,1, 0.673, 10492.881, 418.000, 52846.908 25/01/12,20:53:43,11,09,1, 11.9,1,1, 0.673, 10492.867, 417.997, 52846.951 25/01/12,20:53:43,12,09,1, 11.9,1,1, 0.673, 10492.868, 417.988, 52846.968 25/01/12,20:53:43,13,09,1, 11.9,1,1, 0.673, 10492.878, 417.962, 52846.960 25/01/12,20:53:43,14,09,1, 11.9,1,1, 0.673, 10492.871, 417.987, 52846.943 25/01/12,20:53:43,15,09,1, 11.9,1,1, 0.673, 10492.871, 417.988, 52846.916 25/01/12,20:53:43,16,09,1, 11.9,1,1, 0.673, 10492.890, 417.979, 52846.950 25/01/12,20:53:43,17,09,1, 11.9,1,1, 0.673, 10492.864, 417.985, 52846.981 25/01/12,20:53:43,18,09,1, 11.9,1,1, 0.673, 10492.853, 417.981, 52846.975 25/01/12,20:53:43,19,09,1, 11.9,1,1, 0.673, 10492.847, 417.988, 52846.948 25/01/12,20:53:44,00,09,1, 11.9,1,1, 0.675, 10492.839, 417.988, 52846.948 25/01/12,20:53:44,01,09,1, 11.9,1,1, 0.675, 10492.865, 417.974, 52846.843 25/01/12,20:53:44,02,09,1, 11.9,1,1, 0.675, 10492.860, 417.971, 52846.882 25/01/12,20:53:44,03,09,1, 11.9,1,1, 0.675, 10492.842, 417.952, 52846.944 25/01/12,20:53:44,04,09,1, 11.9,1,1, 0.675, 10492.840, 417.957, 52846.946 25/01/12,20:53:44,05,09,1, 11.9,1,1, 0.675, 10492.842, 417.971, 52846.915 25/01/12,20:53:44,06,09,1, 11.9,1,1, 0.675, 10492.851, 417.959, 52846.925 25/01/12,20:53:44,07,09,1, 11.9,1,1, 0.675, 10492.840, 417.973, 52846.899 25/01/12,20:53:44,08,09,1, 11.9,1,1, 0.675, 10492.869, 417.951, 52846.887 25/01/12,20:53:44,09,09,1, 11.9,1,1, 0.675, 10492.839, 417.963, 52846.954 25/01/12,20:53:44,10,09,1, 11.9,1,1, 0.675, 10492.837, 417.979, 52846.979 25/01/12,20:53:44,11,09,1, 11.9,1,1, 0.675, 10492.829, 417.963, 52846.951 25/01/12,20:53:44,12,09,1, 11.9,1,1, 0.675, 10492.826, 417.972, 52846.922 25/01/12,20:53:44,13,09,1, 11.9,1,1, 0.675, 10492.827, 417.948, 52846.928 25/01/12,20:53:44,14,09,1, 11.9,1,1, 0.675, 10492.835, 417.961, 52846.929 25/01/12,20:53:44,15,09,1, 11.9,1,1, 0.675, 10492.829, 417.951, 52846.917 25/01/12,20:53:44,16,09,1, 11.9,1,1, 0.675, 10492.788, 417.987, 52846.864 25/01/12,20:53:44,17,09,1, 11.9,1,1, 0.675, 10492.821, 417.958, 52846.917 25/01/12,20:53:44,18,09,1, 11.9,1,1, 0.675, 10492.829, 417.964, 52846.914 25/01/12,20:53:44,19,09,1, 11.9,1,1, 0.675, 10492.816, 417.966, 52846.951 25/01/12,20:53:45,00,09,1, 11.9,1,1, 0.674, 10492.814, 417.966, 52846.951 25/01/12,20:53:45,01,09,1, 11.9,1,1, 0.674, 10492.825, 417.954, 52846.917 25/01/12,20:53:45,02,09,1, 11.9,1,1, 0.674, 10492.816, 417.939, 52846.911 25/01/12,20:53:45,03,09,1, 11.9,1,1, 0.674, 10492.818, 417.929, 52846.902 25/01/12,20:53:45,04,09,1, 11.9,1,1, 0.674, 10492.815, 417.942, 52846.924 25/01/12,20:53:45,05,09,1, 11.9,1,1, 0.674, 10492.817, 417.940, 52846.930 25/01/12,20:53:45,06,09,1, 11.9,1,1, 0.674, 10492.822, 417.946, 52846.952 25/01/12,20:53:45,07,09,1, 11.9,1,1, 0.674, 10492.822, 417.929, 52846.897 25/01/12,20:53:45,08,09,1, 11.9,1,1, 0.674, 10492.794, 417.909, 52846.864 25/01/12,20:53:45,09,09,1, 11.9,1,1, 0.674, 10492.815, 417.939, 52846.881 25/01/12,20:53:45,10,09,1, 11.9,1,1, 0.674, 10492.822, 417.943, 52846.909 25/01/12,20:53:45,11,09,1, 11.9,1,1, 0.674, 10492.790, 417.956, 52846.945 25/01/12,20:53:45,12,09,1, 11.9,1,1, 0.674, 10492.770, 417.930, 52846.970 25/01/12,20:53:45,13,09,1, 11.9,1,1, 0.674, 10492.763, 417.952, 52846.928 25/01/12,20:53:45,14,09,1, 11.9,1,1, 0.674, 10492.785, 417.940, 52846.929 25/01/12,20:53:45,15,09,1, 11.9,1,1, 0.674, 10492.798, 417.942, 52846.938 25/01/12,20:53:45,16,09,1, 11.9,1,1, 0.674, 10492.779, 417.940, 52846.958 25/01/12,20:53:45,17,09,1, 11.9,1,1, 0.674, 10492.767, 417.931, 52846.931 25/01/12,20:53:45,18,09,1, 11.9,1,1, 0.674, 10492.778, 417.936, 52846.973 25/01/12,20:53:45,19,09,1, 11.9,1,1, 0.674, 10492.798, 417.945, 52846.952 25/01/12,20:53:46,00,09,1, 11.9,1,1, 0.675, 10492.797, 417.945, 52846.952 25/01/12,20:53:46,01,09,1, 11.9,1,1, 0.675, 10492.775, 417.914, 52846.903 25/01/12,20:53:46,02,09,1, 11.9,1,1, 0.675, 10492.768, 417.912, 52846.907 25/01/12,20:53:46,03,09,1, 11.9,1,1, 0.675, 10492.752, 417.900, 52846.943 25/01/12,20:53:46,04,09,1, 11.9,1,1, 0.675, 10492.739, 417.911, 52846.926 25/01/12,20:53:46,05,09,1, 11.9,1,1, 0.675, 10492.753, 417.914, 52846.953 25/01/12,20:53:46,06,09,1, 11.9,1,1, 0.675, 10492.759, 417.893, 52846.946 25/01/12,20:53:46,07,09,1, 11.9,1,1, 0.675, 10492.735, 417.917, 52846.947 25/01/12,20:53:46,08,09,1, 11.9,1,1, 0.675, 10492.746, 417.894, 52846.916 25/01/12,20:53:46,09,09,1, 11.9,1,1, 0.675, 10492.752, 417.893, 52846.896 25/01/12,20:53:46,10,09,1, 11.9,1,1, 0.675, 10492.747, 417.935, 52846.929 25/01/12,20:53:46,11,09,1, 11.9,1,1, 0.675, 10492.698, 417.887, 52846.959 25/01/12,20:53:46,12,09,1, 11.9,1,1, 0.675, 10492.714, 417.875, 52846.956 25/01/12,20:53:46,13,09,1, 11.9,1,1, 0.675, 10492.755, 417.914, 52846.937 25/01/12,20:53:46,14,09,1, 11.9,1,1, 0.675, 10492.729, 417.896, 52846.921 25/01/12,20:53:46,15,09,1, 11.9,1,1, 0.675, 10492.718, 417.904, 52846.905 25/01/12,20:53:46,16,09,1, 11.9,1,1, 0.675, 10492.745, 417.902, 52846.910 25/01/12,20:53:46,17,09,1, 11.9,1,1, 0.675, 10492.728, 417.894, 52846.847 25/01/12,20:53:46,18,09,1, 11.9,1,1, 0.675, 10492.709, 417.899, 52846.997 25/01/12,20:53:46,19,09,1, 11.9,1,1, 0.675, 10492.731, 417.889, 52846.980 25/01/12,20:53:47,00,09,1, 11.9,1,1, 0.675, 10492.730, 417.889, 52846.980 25/01/12,20:53:47,01,09,1, 11.9,1,1, 0.675, 10492.712, 417.900, 52846.983 25/01/12,20:53:47,02,09,1, 11.9,1,1, 0.675, 10492.712, 417.891, 52846.873 25/01/12,20:53:47,03,09,1, 11.9,1,1, 0.675, 10492.708, 417.887, 52846.918 25/01/12,20:53:47,04,09,1, 11.9,1,1, 0.675, 10492.711, 417.874, 52846.932 25/01/12,20:53:47,05,09,1, 11.9,1,1, 0.675, 10492.716, 417.874, 52846.958 25/01/12,20:53:47,06,09,1, 11.9,1,1, 0.675, 10492.703, 417.884, 52846.920 25/01/12,20:53:47,07,09,1, 11.9,1,1, 0.675, 10492.711, 417.875, 52846.907 25/01/12,20:53:47,08,09,1, 11.9,1,1, 0.675, 10492.693, 417.868, 52846.885 25/01/12,20:53:47,09,09,1, 11.9,1,1, 0.675, 10492.709, 417.871, 52846.845 25/01/12,20:53:47,10,09,1, 11.9,1,1, 0.675, 10492.718, 417.874, 52846.899 25/01/12,20:53:47,11,09,1, 11.9,1,1, 0.675, 10492.705, 417.879, 52846.896 25/01/12,20:53:47,12,09,1, 11.9,1,1, 0.675, 10492.707, 417.858, 52846.950 25/01/12,20:53:47,13,09,1, 11.9,1,1, 0.675, 10492.691, 417.868, 52846.934 25/01/12,20:53:47,14,09,1, 11.9,1,1, 0.675, 10492.712, 417.855, 52846.939 25/01/12,20:53:47,15,09,1, 11.9,1,1, 0.675, 10492.691, 417.863, 52846.925 25/01/12,20:53:47,16,09,1, 11.9,1,1, 0.675, 10492.696, 417.847, 52846.893 25/01/12,20:53:47,17,09,1, 11.9,1,1, 0.675, 10492.704, 417.851, 52846.972 25/01/12,20:53:47,18,09,1, 11.9,1,1, 0.675, 10492.682, 417.844, 52846.891 25/01/12,20:53:47,19,09,1, 11.9,1,1, 0.675, 10492.675, 417.856, 52846.901 25/01/12,20:53:48,00,09,1, 11.9,1,1, 0.676, 10492.672, 417.856, 52846.901 25/01/12,20:53:48,01,09,1, 11.9,1,1, 0.676, 10492.670, 417.861, 52846.885 25/01/12,20:53:48,02,09,1, 11.9,1,1, 0.676, 10492.676, 417.871, 52846.904 25/01/12,20:53:48,03,09,1, 11.9,1,1, 0.676, 10492.682, 417.874, 52846.948 25/01/12,20:53:48,04,09,1, 11.9,1,1, 0.676, 10492.646, 417.871, 52847.099 25/01/12,20:53:48,05,09,1, 11.9,1,1, 0.676, 10492.687, 417.848, 52846.933 25/01/12,20:53:48,06,09,1, 11.9,1,1, 0.676, 10492.647, 417.863, 52847.090 25/01/12,20:53:48,07,09,1, 11.9,1,1, 0.676, 10492.673, 417.828, 52846.922 25/01/12,20:53:48,08,09,1, 11.9,1,1, 0.676, 10492.655, 417.838, 52846.918 25/01/12,20:53:48,09,09,1, 11.9,1,1, 0.676, 10492.679, 417.875, 52846.938 25/01/12,20:53:48,10,09,1, 11.9,1,1, 0.676, 10492.651, 417.847, 52846.934 25/01/12,20:53:48,11,09,1, 11.9,1,1, 0.676, 10492.660, 417.852, 52846.958 25/01/12,20:53:48,12,09,1, 11.9,1,1, 0.676, 10492.667, 417.858, 52846.973 25/01/12,20:53:48,13,09,1, 11.9,1,1, 0.676, 10492.636, 417.835, 52846.953 25/01/12,20:53:48,14,09,1, 11.9,1,1, 0.676, 10492.652, 417.851, 52846.881 25/01/12,20:53:48,15,09,1, 11.9,1,1, 0.676, 10492.657, 417.831, 52846.914 25/01/12,20:53:48,16,09,1, 11.9,1,1, 0.676, 10492.657, 417.807, 52846.913 25/01/12,20:53:48,17,09,1, 11.9,1,1, 0.676, 10492.645, 417.838, 52846.961 25/01/12,20:53:48,18,09,1, 11.9,1,1, 0.676, 10492.642, 417.828, 52846.951 25/01/12,20:53:48,19,09,1, 11.9,1,1, 0.676, 10492.623, 417.829, 52846.935 25/01/12,20:53:49,00,10,1, 11.9,1,1, 0.676, 10492.622, 417.829, 52846.935 25/01/12,20:53:49,01,10,1, 11.9,1,1, 0.676, 10492.619, 417.831, 52846.986 25/01/12,20:53:49,02,10,1, 11.9,1,1, 0.676, 10492.620, 417.823, 52846.945 25/01/12,20:53:49,03,10,1, 11.9,1,1, 0.676, 10492.641, 417.814, 52846.934 25/01/12,20:53:49,04,10,1, 11.9,1,1, 0.676, 10492.619, 417.818, 52846.982 25/01/12,20:53:49,05,10,1, 11.9,1,1, 0.676, 10492.624, 417.820, 52846.921 25/01/12,20:53:49,06,10,1, 11.9,1,1, 0.676, 10492.630, 417.809, 52846.956 25/01/12,20:53:49,07,10,1, 11.9,1,1, 0.676, 10492.624, 417.816, 52846.946 25/01/12,20:53:49,08,10,1, 11.9,1,1, 0.676, 10492.616, 417.787, 52846.878 25/01/12,20:53:49,09,10,1, 11.9,1,1, 0.676, 10492.600, 417.789, 52846.892 25/01/12,20:53:49,10,10,1, 11.9,1,1, 0.676, 10492.607, 417.815, 52846.973 25/01/12,20:53:49,11,10,1, 11.9,1,1, 0.676, 10492.627, 417.813, 52847.008 25/01/12,20:53:49,12,10,1, 11.9,1,1, 0.676, 10492.605, 417.806, 52846.971 25/01/12,20:53:49,13,10,1, 11.9,1,1, 0.676, 10492.609, 417.801, 52846.983 25/01/12,20:53:49,14,10,1, 11.9,1,1, 0.676, 10492.614, 417.799, 52846.953 25/01/12,20:53:49,15,10,1, 11.9,1,1, 0.676, 10492.591, 417.826, 52846.972 25/01/12,20:53:49,16,10,1, 11.9,1,1, 0.676, 10492.610, 417.786, 52846.933 25/01/12,20:53:49,17,10,1, 11.9,1,1, 0.676, 10492.603, 417.802, 52846.973 25/01/12,20:53:49,18,10,1, 11.9,1,1, 0.676, 10492.608, 417.790, 52846.945 25/01/12,20:53:49,19,10,1, 11.9,1,1, 0.676, 10492.603, 417.809, 52846.919 25/01/12,20:53:50,00,10,1, 11.9,1,1, 0.673, 10492.597, 417.809, 52846.919 25/01/12,20:53:50,01,10,1, 11.9,1,1, 0.673, 10492.586, 417.806, 52846.971 25/01/12,20:53:50,02,10,1, 11.9,1,1, 0.673, 10492.589, 417.793, 52846.963 25/01/12,20:53:50,03,10,1, 11.9,1,1, 0.673, 10492.581, 417.795, 52846.926 25/01/12,20:53:50,04,10,1, 11.9,1,1, 0.673, 10492.577, 417.799, 52847.027 25/01/12,20:53:50,05,10,1, 11.9,1,1, 0.673, 10492.607, 417.822, 52846.978 25/01/12,20:53:50,06,10,1, 11.9,1,1, 0.673, 10492.589, 417.807, 52846.972 25/01/12,20:53:50,07,10,1, 11.9,1,1, 0.673, 10492.567, 417.807, 52847.028 25/01/12,20:53:50,08,10,1, 11.9,1,1, 0.673, 10492.582, 417.795, 52846.983 25/01/12,20:53:50,09,10,1, 11.9,1,1, 0.673, 10492.589, 417.804, 52846.933 25/01/12,20:53:50,10,10,1, 11.9,1,1, 0.673, 10492.558, 417.798, 52846.917 25/01/12,20:53:50,11,10,1, 11.9,1,1, 0.673, 10492.579, 417.807, 52846.959 25/01/12,20:53:50,12,10,1, 11.9,1,1, 0.673, 10492.562, 417.779, 52846.983 25/01/12,20:53:50,13,10,1, 11.9,1,1, 0.673, 10492.580, 417.780, 52846.922 25/01/12,20:53:50,14,10,1, 11.9,1,1, 0.673, 10492.549, 417.779, 52846.898 25/01/12,20:53:50,15,10,1, 11.9,1,1, 0.673, 10492.558, 417.794, 52846.903 25/01/12,20:53:50,16,10,1, 11.9,1,1, 0.673, 10492.558, 417.791, 52846.958 25/01/12,20:53:50,17,10,1, 11.9,1,1, 0.673, 10492.562, 417.800, 52846.964 25/01/12,20:53:50,18,10,1, 11.9,1,1, 0.673, 10492.566, 417.770, 52846.987 25/01/12,20:53:50,19,10,1, 11.9,1,1, 0.673, 10492.555, 417.774, 52846.949 25/01/12,20:53:51,00,10,1, 11.9,1,1, 0.676, 10492.555, 417.774, 52846.949 25/01/12,20:53:51,01,10,1, 11.9,1,1, 0.676, 10492.559, 417.779, 52846.981 25/01/12,20:53:51,02,10,1, 11.9,1,1, 0.676, 10492.567, 417.766, 52846.951 25/01/12,20:53:51,03,10,1, 11.9,1,1, 0.676, 10492.537, 417.768, 52846.948 25/01/12,20:53:51,04,10,1, 11.9,1,1, 0.676, 10492.577, 417.761, 52847.008 25/01/12,20:53:51,05,10,1, 11.9,1,1, 0.676, 10492.533, 417.753, 52846.973 25/01/12,20:53:51,06,10,1, 11.9,1,1, 0.676, 10492.534, 417.770, 52846.905 25/01/12,20:53:51,07,10,1, 11.9,1,1, 0.676, 10492.512, 417.783, 52847.042 25/01/12,20:53:51,08,10,1, 11.9,1,1, 0.676, 10492.552, 417.772, 52846.986 25/01/12,20:53:51,09,10,1, 11.9,1,1, 0.676, 10492.571, 417.758, 52846.961 25/01/12,20:53:51,10,10,1, 11.9,1,1, 0.676, 10492.539, 417.758, 52846.952 25/01/12,20:53:51,11,10,1, 11.9,1,1, 0.676, 10492.545, 417.769, 52846.963 25/01/12,20:53:51,12,10,1, 11.9,1,1, 0.676, 10492.539, 417.742, 52846.990 25/01/12,20:53:51,13,10,1, 11.9,1,1, 0.676, 10492.526, 417.757, 52847.003 25/01/12,20:53:51,14,10,1, 11.9,1,1, 0.676, 10492.531, 417.745, 52846.978 25/01/12,20:53:51,15,10,1, 11.9,1,1, 0.676, 10492.549, 417.748, 52846.934 25/01/12,20:53:51,16,10,1, 11.9,1,1, 0.676, 10492.544, 417.737, 52846.985 25/01/12,20:53:51,17,10,1, 11.9,1,1, 0.676, 10492.535, 417.752, 52846.933 25/01/12,20:53:51,18,10,1, 11.9,1,1, 0.676, 10492.511, 417.739, 52846.947 25/01/12,20:53:51,19,10,1, 11.9,1,1, 0.676, 10492.512, 417.755, 52846.976 25/01/12,20:53:52,00,08,1, 11.9,1,1, 0.677, 10492.505, 417.755, 52846.976 25/01/12,20:53:52,01,08,1, 11.9,1,1, 0.677, 10492.504, 417.727, 52846.938 25/01/12,20:53:52,02,08,1, 11.9,1,1, 0.677, 10492.504, 417.729, 52846.919 25/01/12,20:53:52,03,08,1, 11.9,1,1, 0.677, 10492.510, 417.738, 52846.945 25/01/12,20:53:52,04,08,1, 11.9,1,1, 0.677, 10492.508, 417.738, 52846.928 25/01/12,20:53:52,05,08,1, 11.9,1,1, 0.677, 10492.525, 417.737, 52846.983 25/01/12,20:53:52,06,08,1, 11.9,1,1, 0.677, 10492.506, 417.739, 52847.068 25/01/12,20:53:52,07,08,1, 11.9,1,1, 0.677, 10492.469, 417.738, 52847.069 25/01/12,20:53:52,08,08,1, 11.9,1,1, 0.677, 10492.509, 417.740, 52846.987 25/01/12,20:53:52,09,08,1, 11.9,1,1, 0.677, 10492.522, 417.745, 52846.955 25/01/12,20:53:52,10,08,1, 11.9,1,1, 0.677, 10492.479, 417.747, 52846.954 25/01/12,20:53:52,11,08,1, 11.9,1,1, 0.677, 10492.481, 417.748, 52846.935 25/01/12,20:53:52,12,08,1, 11.9,1,1, 0.677, 10492.481, 417.731, 52846.940 25/01/12,20:53:52,13,08,1, 11.9,1,1, 0.677, 10492.486, 417.729, 52846.945 25/01/12,20:53:52,14,08,1, 11.9,1,1, 0.677, 10492.482, 417.757, 52846.967 25/01/12,20:53:52,15,08,1, 11.9,1,1, 0.677, 10492.483, 417.724, 52846.947 25/01/12,20:53:52,16,08,1, 11.9,1,1, 0.677, 10492.484, 417.724, 52846.937 25/01/12,20:53:52,17,08,1, 11.9,1,1, 0.677, 10492.476, 417.713, 52846.939 25/01/12,20:53:52,18,08,1, 11.9,1,1, 0.677, 10492.473, 417.744, 52846.971 25/01/12,20:53:52,19,08,1, 11.9,1,1, 0.677, 10492.466, 417.730, 52846.942 25/01/12,20:53:53,00,08,1, 11.8,1,1, 0.674, 10492.463, 417.730, 52846.942 25/01/12,20:53:53,01,08,1, 11.8,1,1, 0.674, 10492.468, 417.722, 52846.970 25/01/12,20:53:53,02,08,1, 11.8,1,1, 0.674, 10492.448, 417.729, 52846.939 25/01/12,20:53:53,03,08,1, 11.8,1,1, 0.674, 10492.456, 417.709, 52846.974 25/01/12,20:53:53,04,08,1, 11.8,1,1, 0.674, 10492.453, 417.723, 52846.937 25/01/12,20:53:53,05,08,1, 11.8,1,1, 0.674, 10492.443, 417.733, 52846.950 25/01/12,20:53:53,06,08,1, 11.8,1,1, 0.674, 10492.451, 417.718, 52846.946 25/01/12,20:53:53,07,08,1, 11.8,1,1, 0.674, 10492.447, 417.737, 52846.951 25/01/12,20:53:53,08,08,1, 11.8,1,1, 0.674, 10492.442, 417.723, 52846.960 25/01/12,20:53:53,09,08,1, 11.8,1,1, 0.674, 10492.426, 417.721, 52846.972 25/01/12,20:53:53,10,08,1, 11.8,1,1, 0.674, 10492.445, 417.740, 52846.987 25/01/12,20:53:53,11,08,1, 11.8,1,1, 0.674, 10492.441, 417.701, 52846.952 25/01/12,20:53:53,12,08,1, 11.8,1,1, 0.674, 10492.428, 417.707, 52846.980 25/01/12,20:53:53,13,08,1, 11.8,1,1, 0.674, 10492.449, 417.710, 52846.978 25/01/12,20:53:53,14,08,1, 11.8,1,1, 0.674, 10492.435, 417.694, 52847.007 25/01/12,20:53:53,15,08,1, 11.8,1,1, 0.674, 10492.411, 417.736, 52846.993 25/01/12,20:53:53,16,08,1, 11.8,1,1, 0.674, 10492.409, 417.706, 52846.956 25/01/12,20:53:53,17,08,1, 11.8,1,1, 0.674, 10492.438, 417.719, 52846.932 25/01/12,20:53:53,18,08,1, 11.8,1,1, 0.674, 10492.420, 417.687, 52846.929 25/01/12,20:53:53,19,08,1, 11.8,1,1, 0.674, 10492.416, 417.693, 52846.981 25/01/12,20:53:54,00,08,1, 11.9,1,1, 0.676, 10492.413, 417.693, 52846.981 25/01/12,20:53:54,01,08,1, 11.9,1,1, 0.676, 10492.422, 417.687, 52846.970 25/01/12,20:53:54,02,08,1, 11.9,1,1, 0.676, 10492.412, 417.692, 52846.939 25/01/12,20:53:54,03,08,1, 11.9,1,1, 0.676, 10492.415, 417.695, 52846.917 25/01/12,20:53:54,04,08,1, 11.9,1,1, 0.676, 10492.402, 417.677, 52846.935 25/01/12,20:53:54,05,08,1, 11.9,1,1, 0.676, 10492.413, 417.710, 52846.969 25/01/12,20:53:54,06,08,1, 11.9,1,1, 0.676, 10492.409, 417.681, 52847.026 25/01/12,20:53:54,07,08,1, 11.9,1,1, 0.676, 10492.392, 417.680, 52846.877 25/01/12,20:53:54,08,08,1, 11.9,1,1, 0.676, 10492.425, 417.691, 52847.039 25/01/12,20:53:54,09,08,1, 11.9,1,1, 0.676, 10492.425, 417.680, 52846.959 25/01/12,20:53:54,10,08,1, 11.9,1,1, 0.676, 10492.397, 417.685, 52846.825 25/01/12,20:53:54,11,08,1, 11.9,1,1, 0.676, 10492.411, 417.677, 52847.011 25/01/12,20:53:54,12,08,1, 11.9,1,1, 0.676, 10492.409, 417.681, 52846.975 25/01/12,20:53:54,13,08,1, 11.9,1,1, 0.676, 10492.399, 417.684, 52846.966 25/01/12,20:53:54,14,08,1, 11.9,1,1, 0.676, 10492.410, 417.671, 52846.983 25/01/12,20:53:54,15,08,1, 11.9,1,1, 0.676, 10492.393, 417.663, 52846.967 25/01/12,20:53:54,16,08,1, 11.9,1,1, 0.676, 10492.377, 417.678, 52846.996 25/01/12,20:53:54,17,08,1, 11.9,1,1, 0.676, 10492.384, 417.671, 52846.982 25/01/12,20:53:54,18,08,1, 11.9,1,1, 0.676, 10492.390, 417.677, 52846.990 25/01/12,20:53:54,19,08,1, 11.9,1,1, 0.676, 10492.413, 417.651, 52846.997 25/01/12,20:53:55,00,08,1, 11.9,1,1, 0.676, 10492.413, 417.651, 52846.997 25/01/12,20:53:55,01,08,1, 11.9,1,1, 0.676, 10492.403, 417.647, 52846.798 25/01/12,20:53:55,02,08,1, 11.9,1,1, 0.676, 10492.329, 417.664, 52846.835 25/01/12,20:53:55,03,08,1, 11.9,1,1, 0.676, 10492.392, 417.670, 52847.007 25/01/12,20:53:55,04,08,1, 11.9,1,1, 0.676, 10492.374, 417.651, 52846.949 25/01/12,20:53:55,05,08,1, 11.9,1,1, 0.676, 10492.387, 417.662, 52846.952 25/01/12,20:53:55,06,08,1, 11.9,1,1, 0.676, 10492.370, 417.663, 52846.914 25/01/12,20:53:55,07,08,1, 11.9,1,1, 0.676, 10492.352, 417.670, 52846.983 25/01/12,20:53:55,08,08,1, 11.9,1,1, 0.676, 10492.369, 417.696, 52846.951 25/01/12,20:53:55,09,08,1, 11.9,1,1, 0.676, 10492.361, 417.672, 52846.975 25/01/12,20:53:55,10,08,1, 11.9,1,1, 0.676, 10492.356, 417.688, 52846.957 25/01/12,20:53:55,11,08,1, 11.9,1,1, 0.676, 10492.344, 417.686, 52846.943 25/01/12,20:53:55,12,08,1, 11.9,1,1, 0.676, 10492.359, 417.674, 52846.968 25/01/12,20:53:55,13,08,1, 11.9,1,1, 0.676, 10492.372, 417.670, 52847.008 25/01/12,20:53:55,14,08,1, 11.9,1,1, 0.676, 10492.373, 417.678, 52847.011 25/01/12,20:53:55,15,08,1, 11.9,1,1, 0.676, 10492.352, 417.681, 52846.996 25/01/12,20:53:55,16,08,1, 11.9,1,1, 0.676, 10492.354, 417.682, 52846.971 25/01/12,20:53:55,17,08,1, 11.9,1,1, 0.676, 10492.342, 417.681, 52846.950 25/01/12,20:53:55,18,08,1, 11.9,1,1, 0.676, 10492.361, 417.660, 52846.952 25/01/12,20:53:55,19,08,1, 11.9,1,1, 0.676, 10492.329, 417.651, 52846.986 25/01/12,20:53:56,00,08,1, 11.9,1,1, 0.671, 10492.321, 417.651, 52846.986 25/01/12,20:53:56,01,08,1, 11.9,1,1, 0.671, 10492.314, 417.662, 52847.017 25/01/12,20:53:56,02,08,1, 11.9,1,1, 0.671, 10492.350, 417.657, 52846.938 25/01/12,20:53:56,03,08,1, 11.9,1,1, 0.671, 10492.338, 417.653, 52846.966 25/01/12,20:53:56,04,08,1, 11.9,1,1, 0.671, 10492.334, 417.674, 52846.971 25/01/12,20:53:56,05,08,1, 11.9,1,1, 0.671, 10492.336, 417.679, 52847.011 25/01/12,20:53:56,06,08,1, 11.9,1,1, 0.671, 10492.339, 417.657, 528